Inizia

Titoli di Stato

Tutte le obbligazioniTutti i 10YMaggiori 10YAmericaEuropaAsiaPacificoMedio OrienteAfricaStati UnitiRegno UnitoUnione EuropeaGermaniaFranciaCina continentaleIndiaGiapponeCrea altri elenchi nello Screener
Tutte le obbligazioniTutti i 10YMaggiori 10YAmericaEuropaAsiaPacificoMedio OrienteAfricaStati UnitiRegno UnitoUnione EuropeaGermaniaFranciaCina continentaleIndiaGiappone
Crea altri elenchi nello Screener

Obbligazioni dell'Unione Europea

Il mercato obbligazionario dell'UE presenta un basso rischio di insolvenza e un'elevata liquidità, ma essendo composta da 27 Stati, le sue economie variano in termini di forza. Ecco perché abbiamo corredato la nostra lista di obbligazioni UE con importanti statistiche che ti aiuteranno a prendere decisioni consapevoli.
Simbolo
Cedola
Rendita %
Data di maturazione
Durata
Prezzo
Variazione %
Variazione
DE01MYGermany 1 Month Government Bonds Yield0,000%1,930%2026-02-1820 giorni99,914 PCTPAR−0,47%−0,009 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%1,955%2026-04-1576 giorni99,611 PCTPAR+0,36%+0,007 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%1,997%2026-07-15167 giorni99,104 PCTPAR+0,29%+0,006 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%1,987%2026-10-14258 giorni98,617 PCTPAR−0,12%−0,002 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%1,967%2027-01-13349 giorni98,150 PCTPAR−0,81%−0,016 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,000%2,056%2027-12-161 anno 321 giorni99,890 PCTPAR−0,81%−0,017 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,104%2028-11-152 anni 291 giorni94,368 PCTPAR−1,20%−0,026 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2,100%2,255%2029-11-153 anni 290 giorni99,440 PCTPAR−1,88%−0,043 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%2,409%2031-04-165 anni 77 giorni100,428 PCTPAR−1,63%−0,040 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,000%2,415%2031-08-155 anni 198 giorni87,634 PCTPAR−1,25%−0,031 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,500%2,563%2032-11-156 anni 291 giorni99,594 PCTPAR−1,10%−0,029 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,600%2,627%2033-08-157 anni 198 giorni99,808 PCTPAR−1,12%−0,030 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,600%2,715%2034-08-158 anni 198 giorni99,124 PCTPAR−1,07%−0,029 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,900%2,828%2036-02-1510 anni 17 giorni100,619 PCTPAR−1,05%−0,030 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,206%2041-05-1515 anni 106 giorni92,761 PCTPAR−0,71%−0,023 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,365%2046-08-1520 anni 198 giorni87,311 PCTPAR−0,54%−0,018 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,481%2050-08-1524 anni 198 giorni43,198 PCTPAR−0,46%−0,016 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,477%2056-08-1530 anni 199 giorni89,211 PCTPAR−0,66%−0,023 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%1,992%2026-02-2527 giorni99,872 PCTPAR−0,10%−0,002 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,040%2026-04-2990 giorni99,515 PCTPAR+0,54%+0,011 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,056%2026-07-29181 giorni98,999 PCTPAR+0,49%+0,010 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,116%2026-10-07251 giorni98,569 PCTPAR+1,81%+0,038 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,119%2026-12-30335 giorni98,088 PCTPAR+1,79%+0,037 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,750%2,157%2027-10-251 anno 269 giorni100,988 PCTPAR−1,00%−0,022 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,750%2,328%2028-11-252 anni 301 giorni95,754 PCTPAR−0,65%−0,015 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,000%2,493%2029-11-253 anni 300 giorni91,044 PCTPAR−0,74%−0,019 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,700%2,713%2031-02-255 anni 27 giorni99,938 PCTPAR−0,73%−0,020 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%2,828%2031-11-255 anni 300 giorni85,039 PCTPAR−0,79%−0,023 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2,000%2,995%2032-11-256 anni 301 giorni93,944 PCTPAR−0,67%−0,020 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,500%3,147%2033-11-257 anni 300 giorni102,400 PCTPAR−0,51%−0,016 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,000%3,286%2034-11-258 anni 300 giorni97,837 PCTPAR−0,31%−0,010 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,500%3,416%2035-11-259 anni 300 giorni100,685 PCTPAR−0,22%−0,008 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,500%3,864%2040-05-2514 anni 117 giorni63,549 PCTPAR−0,04%−0,002 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,250%4,057%2045-05-2519 anni 116 giorni89,328 PCTPAR−0,00%−0,000 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,250%2050-05-2524 anni 116 giorni58,820 PCTPAR+0,15%+0,006 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,250%4,359%2055-05-2529 anni 116 giorni81,837 PCTPAR+0,10%+0,004 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,102%2072-05-2546 anni 117 giorni25,837 PCTPAR+0,11%+0,005 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%1,971%2026-03-0636 giorni99,825 PCTPAR+0,41%+0,008 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%1,992%2026-05-0899 giorni99,477 PCTPAR−0,35%−0,007 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,043%2026-08-07190 giorni98,955 PCTPAR+1,54%+0,031 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,035%2026-11-06281 giorni98,458 PCTPAR+0,54%+0,011 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,016%2027-01-15351 giorni98,093 PCTPAR−0,64%−0,013 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,500%2,083%2027-05-311 anno 122 giorni100,533 PCTPAR−2,75%−0,059 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%2,333%2029-03-313 anni 61 giorni100,036 PCTPAR−4,15%−0,101 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,500%2,345%2029-05-313 anni 122 giorni103,644 PCTPAR−2,70%−0,065 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,700%2,468%2030-01-314 anni 2 giorni100,872 PCTPAR−1,04%−0,026 PCTPAR
ES06YSpain 6 Year Government Bonds Yield3,100%2,674%2031-07-305 anni 182 giorni102,140 PCTPAR−1,91%−0,052 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%2,885%2033-01-317 anni 2 giorni100,725 PCTPAR−1,00%−0,029 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,550%2,974%2033-10-317 anni 275 giorni103,922 PCTPAR−1,91%−0,058 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,151%2035-04-309 anni 91 giorni99,982 PCTPAR−0,85%−0,027 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,200%3,201%2035-10-319 anni 275 giorni99,985 PCTPAR−0,68%−0,022 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,676%2041-01-3115 anni 2 giorni98,000 PCTPAR−0,51%−0,019 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%3,779%2043-07-3017 anni 182 giorni95,825 PCTPAR−0,47%−0,018 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%3,963%2050-10-3124 anni 275 giorni53,812 PCTPAR−0,33%−0,013 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,000%4,068%2054-10-3128 anni 275 giorni98,833 PCTPAR−0,20%−0,008 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,000%1,930%2026-02-1315 giorni99,941 PCTPAR0,00%0,000 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,000%1,990%2026-04-1475 giorni99,609 PCTPAR−0,65%−0,013 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,000%1,984%2026-07-14166 giorni99,115 PCTPAR−0,85%−0,017 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,000%2,063%2026-10-14258 giorni98,565 PCTPAR+0,54%+0,011 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,000%2,087%2027-01-14350 giorni98,034 PCTPAR+0,53%+0,011 PCTPAR
IT02YItaly 2 Year Government Bonds Yield2,100%2,144%2027-08-261 anno 209 giorni99,949 PCTPAR−1,17%−0,025 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,400%2,416%2029-03-153 anni 45 giorni99,997 PCTPAR−0,80%−0,019 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2,950%2,648%2030-07-014 anni 153 giorni101,319 PCTPAR−2,57%−0,070 PCTPAR
IT05YItaly 5 Year Government Bonds Yield2,850%2,742%2031-02-015 anni 3 giorni100,573 PCTPAR−1,78%−0,050 PCTPAR
IT06YItaly 6 Year Government Bonds Yield3,250%2,976%2032-07-156 anni 168 giorni101,727 PCTPAR−0,93%−0,028 PCTPAR
IT07YItaly 7 Year Government Bonds Yield3,150%3,081%2033-03-157 anni 45 giorni100,587 PCTPAR−1,71%−0,054 PCTPAR
IT08YItaly 8 Year Government Bonds Yield3,850%3,249%2034-07-018 anni 153 giorni104,566 PCTPAR−1,48%−0,049 PCTPAR
IT09YItaly 9 Year Government Bonds Yield3,600%3,408%2035-10-019 anni 245 giorni101,797 PCTPAR−1,22%−0,042 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,450%3,453%2036-02-0110 anni 3 giorni100,218 PCTPAR−1,06%−0,037 PCTPAR
IT15YItaly 15 Year Government Bonds Yield3,850%3,869%2040-10-0114 anni 246 giorni100,187 PCTPAR−0,64%−0,025 PCTPAR
IT20YItaly 20 Year Government Bonds Yield3,250%4,131%2046-09-0120 anni 215 giorni88,390 PCTPAR−0,30%−0,012 PCTPAR
IT25YItaly 25 Year Government Bonds Yield1,700%4,253%2051-09-0125 anni 215 giorni60,931 PCTPAR−0,20%−0,009 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,300%4,336%2054-10-0128 anni 245 giorni100,162 PCTPAR−0,24%−0,011 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,150%4,150%2072-03-0146 anni 32 giorni59,661 PCTPAR−0,45%−0,019 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,000%1,885%2026-02-2628 giorni99,876 PCTPAR−0,23%−0,004 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,000%1,939%2026-04-3091 giorni99,537 PCTPAR−1,12%−0,022 PCTPAR
AT01YAustria 1 Year Government Bonds Yield0,750%2,083%2026-10-20264 giorni99,061 PCTPAR−1,04%−0,022 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,750%2,141%2028-02-202 anni 22 giorni97,239 PCTPAR+0,21%+0,005 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,500%2,274%2029-02-203 anni 22 giorni94,831 PCTPAR−2,78%−0,065 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,000%2,442%2030-02-204 anni 22 giorni90,693 PCTPAR−1,06%−0,026 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0,000%2,571%2031-02-205 anni 22 giorni87,972 PCTPAR−1,91%−0,050 PCTPAR
AT06YAustria 6 Year Government Bonds Yield0,900%2,712%2032-02-206 anni 22 giorni90,016 PCTPAR−0,84%−0,023 PCTPAR
AT07YAustria 7 Year Government Bonds Yield2,800%2,751%2032-09-206 anni 235 giorni100,280 PCTPAR−1,22%−0,034 PCTPAR
AT08YAustria 8 Year Government Bonds Yield2,900%2,801%2033-02-207 anni 22 giorni100,623 PCTPAR−0,83%−0,023 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2,900%2,911%2034-02-208 anni 22 giorni99,924 PCTPAR−0,82%−0,024 PCTPAR
AT10YAustria 10 Year Government Bonds Yield2,950%3,023%2035-02-209 anni 22 giorni99,427 PCTPAR−0,73%−0,022 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0,000%3,502%2040-10-2014 anni 265 giorni60,266 PCTPAR−0,54%−0,019 PCTPAR
AT20YAustria 20 Year Government Bonds Yield3,150%3,613%2044-06-2018 anni 143 giorni93,850 PCTPAR−0,52%−0,019 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0,750%3,774%2051-03-2025 anni 50 giorni51,464 PCTPAR−0,37%−0,014 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3,150%3,810%2053-10-2027 anni 264 giorni88,819 PCTPAR−0,41%−0,016 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3,800%3,826%2062-01-2635 anni 362 giorni99,501 PCTPAR−0,19%−0,007 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0,700%3,705%2071-04-2045 anni 81 giorni34,550 PCTPAR−0,33%−0,012 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1,500%3,741%2086-11-0260 anni 277 giorni46,531 PCTPAR−0,32%−0,012 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0,850%3,289%2120-06-3094 anni 153 giorni29,337 PCTPAR−0,35%−0,012 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0,000%1,987%2026-04-0970 giorni99,637 PCTPAR−0,20%−0,004 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0,000%1,995%2026-07-09161 giorni99,137 PCTPAR−0,05%−0,001 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0,000%2,015%2026-10-15259 giorni98,593 PCTPAR−0,30%−0,006 PCTPAR
BE01YBelgium 1 Year Government Bonds Yield0,000%2,039%2026-12-10315 giorni98,269 PCTPAR−0,44%−0,009 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield0,000%2,108%2027-10-221 anno 266 giorni96,480 PCTPAR−1,16%−0,025 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield0,900%2,362%2029-06-223 anni 144 giorni95,297 PCTPAR−0,45%−0,011 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield2,700%2,424%2029-10-223 anni 266 giorni100,964 PCTPAR−0,70%−0,017 PCTPAR
BE05YBelgium 5 Year Government Bonds Yield2,600%2,581%2030-10-224 anni 266 giorni100,081 PCTPAR−0,79%−0,021 PCTPAR
BE06YBelgium 6 Year Government Bonds Yield0,000%2,726%2031-10-225 anni 266 giorni85,747 PCTPAR−0,65%−0,018 PCTPAR
BE07YBelgium 7 Year Government Bonds Yield1,250%2,897%2033-04-227 anni 83 giorni89,408 PCTPAR−0,58%−0,017 PCTPAR
BE08YBelgium 8 Year Government Bonds Yield3,000%3,083%2034-06-228 anni 144 giorni99,386 PCTPAR−0,32%−0,010 PCTPAR
BE09YBelgium 9 Year Government Bonds Yield2,850%3,145%2034-10-228 anni 266 giorni97,773 PCTPAR−0,24%−0,008 PCTPAR
BE10YBelgium 10 Year Government Bonds Yield3,100%3,240%2035-06-229 anni 144 giorni98,869 PCTPAR−0,19%−0,006 PCTPAR
BE15YBelgium 15 Year Government Bonds Yield4,250%3,763%2041-03-2815 anni 58 giorni105,542 PCTPAR+0,11%+0,004 PCTPAR
BE20YBelgium 20 Year Government Bonds Yield3,750%3,977%2045-06-2219 anni 144 giorni96,957 PCTPAR+0,23%+0,009 PCTPAR
BE30YBelgium 30 Year Government Bonds Yield3,500%4,278%2055-06-2229 anni 144 giorni87,106 PCTPAR+0,22%+0,009 PCTPAR
BE50YBelgium 50 Year Government Bonds Yield0,650%4,045%2071-06-2245 anni 144 giorni29,946 PCTPAR+0,64%+0,026 PCTPAR
CZ01YCzech 1 Year Government Bonds Yield1,000%3,317%2026-06-26148 giorni99,090 PCTPAR+2,25%+0,073 PCTPAR
CZ02YCzech 2 Year Government Bonds Yield0,250%3,326%2027-02-101 anno 12 giorni96,960 PCTPAR−0,51%−0,017 PCTPAR
CZ03YCzech 3 Year Government Bonds Yield2,500%3,432%2028-08-252 anni 209 giorni97,740 PCTPAR−0,90%−0,031 PCTPAR
CZ04YCzech 4 Year Government Bonds Yield2,750%3,566%2029-07-233 anni 175 giorni97,370 PCTPAR−1,16%−0,042 PCTPAR
CZ05YCzech 5 Year Government Bonds Yield0,950%3,676%2030-05-154 anni 106 giorni89,380 PCTPAR−1,21%−0,045 PCTPAR
CZ06YCzech 6 Year Government Bonds Yield6,200%3,867%2031-06-165 anni 138 giorni111,090 PCTPAR−1,07%−0,042 PCTPAR
CZ07YCzech 7 Year Government Bonds Yield1,750%4,002%2032-06-236 anni 146 giorni87,520 PCTPAR−0,99%−0,040 PCTPAR
CZ08YCzech 8 Year Government Bonds Yield3,000%4,140%2033-03-037 anni 33 giorni93,130 PCTPAR−0,67%−0,028 PCTPAR
CZ09YCzech 9 Year Government Bonds Yield4,900%4,258%2034-04-148 anni 75 giorni104,350 PCTPAR−0,40%−0,017 PCTPAR
CZ10YCzech 10 Year Government Bonds Yield3,500%4,332%2035-05-309 anni 121 giorni93,710 PCTPAR−0,62%−0,027 PCTPAR
CZ15YCzech 15 Year Government Bonds Yield1,950%4,553%2037-07-3011 anni 182 giorni77,100 PCTPAR−0,46%−0,021 PCTPAR
CZ20YCzech 20 Year Government Bonds Yield1,500%4,706%2040-04-2414 anni 86 giorni67,290 PCTPAR−0,47%−0,022 PCTPAR
CZ50YCzech 50 Year Government Bonds Yield4,850%5,184%2057-11-2631 anni 301 giorni94,830 PCTPAR−0,08%−0,004 PCTPAR
DK03MYDenmark 3 Month Government Bonds Yield0,000%1,868%2026-03-0333 giorni99,851 PCTPAR−0,27%−0,005 PCTPAR
DK06MYDenmark 6 Month Government Bonds Yield0,000%1,751%2026-06-02124 giorni99,423 PCTPAR−1,30%−0,023 PCTPAR
DK02YDenmark 2 Year Government Bonds Yield0,500%1,761%2027-11-151 anno 290 giorni97,804 PCTPAR−3,29%−0,060 PCTPAR
DK03YDenmark 3 Year Government Bonds Yield0,500%2,092%2029-11-153 anni 290 giorni94,267 PCTPAR−1,74%−0,037 PCTPAR
DK05YDenmark 5 Year Government Bonds Yield0,000%2,291%2031-11-155 anni 290 giorni87,723 PCTPAR−1,59%−0,037 PCTPAR
DK08YDenmark 8 Year Government Bonds Yield2,250%2,493%2033-11-157 anni 290 giorni98,292 PCTPAR−1,38%−0,035 PCTPAR
DK10YDenmark 10 Year Government Bonds Yield2,250%2,675%2035-11-159 anni 290 giorni96,376 PCTPAR−1,36%−0,037 PCTPAR
DK20YDenmark 20 Year Government Bonds Yield4,500%2,879%2039-11-1513 anni 290 giorni118,224 PCTPAR−1,07%−0,031 PCTPAR
DK30YDenmark 30 Year Government Bonds Yield0,250%3,170%2052-11-1526 anni 291 giorni47,823 PCTPAR+0,09%+0,003 PCTPAR
EU01MYEuro 1 Month Government Bonds Yield0,000%1,930%2026-02-1820 giorni99,914 PCTPAR−0,52%−0,010 PCTPAR
EU03MYEuro 3 Month Government Bonds Yield0,000%1,955%2026-04-1576 giorni99,611 PCTPAR+0,36%+0,007 PCTPAR
EU06MYEuro 6 Month Government Bonds Yield0,000%1,997%2026-07-15167 giorni99,104 PCTPAR+0,30%+0,006 PCTPAR
EU09MYEuro 9 Month Government Bonds Yield0,000%1,987%2026-10-14258 giorni98,617 PCTPAR−0,10%−0,002 PCTPAR
EU01YEuro 1 Year Government Bonds Yield0,000%1,967%2027-01-13349 giorni98,150 PCTPAR−0,81%−0,016 PCTPAR
EU02YEuro 2 Year Government Bonds Yield2,000%2,056%2027-12-161 anno 321 giorni99,890 PCTPAR−0,82%−0,017 PCTPAR
EU03YEuro 3 Year Government Bonds Yield0,000%2,104%2028-11-152 anni 291 giorni94,368 PCTPAR−1,22%−0,026 PCTPAR
EU04YEuro 4 Year Government Bonds Yield2,100%2,255%2029-11-153 anni 290 giorni99,440 PCTPAR−1,87%−0,043 PCTPAR
EU05YEuro 5 Year Government Bonds Yield2,500%2,409%2031-04-165 anni 77 giorni100,428 PCTPAR−1,63%−0,040 PCTPAR
EU06YEuro 6 Year Government Bonds Yield0,000%2,415%2031-08-155 anni 198 giorni87,634 PCTPAR−1,27%−0,031 PCTPAR
EU07YEuro 7 Year Government Bonds Yield2,500%2,563%2032-11-156 anni 291 giorni99,594 PCTPAR−1,12%−0,029 PCTPAR
EU08YEuro 8 Year Government Bonds Yield2,600%2,627%2033-08-157 anni 198 giorni99,808 PCTPAR−1,13%−0,030 PCTPAR
EU09YEuro 9 Year Government Bonds Yield2,600%2,715%2034-08-158 anni 198 giorni99,124 PCTPAR−1,09%−0,030 PCTPAR
EU10YEuro 10 Year Government Bonds Yield2,900%2,828%2036-02-1510 anni 17 giorni100,619 PCTPAR−1,05%−0,030 PCTPAR
EU15YEuro 15 Year Government Bonds Yield2,600%3,206%2041-05-1515 anni 106 giorni92,761 PCTPAR−0,71%−0,023 PCTPAR
EU20YEuro 20 Year Government Bonds Yield2,500%3,365%2046-08-1520 anni 198 giorni87,311 PCTPAR−0,56%−0,019 PCTPAR
EU25YEuro 25 Year Government Bonds Yield0,000%3,481%2050-08-1524 anni 198 giorni43,197 PCTPAR−0,46%−0,016 PCTPAR
EU30YEuro 30 Year Government Bonds Yield2,900%3,477%2056-08-1530 anni 199 giorni89,211 PCTPAR−0,66%−0,023 PCTPAR
FI02YFinland 2 Year Government Bonds Yield0,500%2,127%2027-09-151 anno 229 giorni97,440 PCTPAR−0,23%−0,005 PCTPAR
FI03YFinland 3 Year Government Bonds Yield0,500%2,218%2028-09-152 anni 230 giorni95,678 PCTPAR−0,85%−0,019 PCTPAR
FI04YFinland 4 Year Government Bonds Yield0,500%2,411%2029-09-153 anni 229 giorni93,454 PCTPAR−1,03%−0,025 PCTPAR
FI05YFinland 5 Year Government Bonds Yield0,000%2,533%2030-09-154 anni 229 giorni89,092 PCTPAR−1,05%−0,027 PCTPAR
FI06YFinland 6 Year Government Bonds Yield0,125%2,658%2031-09-155 anni 229 giorni86,945 PCTPAR−0,93%−0,025 PCTPAR
FI08YFinland 8 Year Government Bonds Yield3,000%2,874%2033-09-157 anni 229 giorni100,843 PCTPAR−0,86%−0,025 PCTPAR
FI10YFinland 10 Year Government Bonds Yield3,000%3,095%2035-09-159 anni 229 giorni99,209 PCTPAR−0,58%−0,018 PCTPAR
FI15YFinland 15 Year Government Bonds Yield0,250%3,529%2040-09-1514 anni 230 giorni63,055 PCTPAR−0,54%−0,019 PCTPAR
FI30YFinland 30 Year Government Bonds Yield2,950%3,859%2055-04-1529 anni 76 giorni84,226 PCTPAR−0,36%−0,014 PCTPAR
GR01MYGreece 1 Month Government Bonds Yield0,000%2,591%2026-03-2757 giorni99,620 PCTPAR+5,67%+0,139 PCTPAR
GR03MYGreece 3 Month Government Bonds Yield0,000%2,156%2026-05-29120 giorni99,310 PCTPAR+1,08%+0,023 PCTPAR
GR06MYGreece 6 Month Government Bonds Yield0,000%2,319%2026-09-04218 giorni98,640 PCTPAR+0,65%+0,015 PCTPAR
GR01YGreece 1 Year Government Bonds Yield0,000%2,557%2026-02-1214 giorni99,930 PCTPAR+13,75%+0,309 PCTPAR
GR02YGreece 2 Year Government Bonds Yield2,000%1,826%2027-04-221 anno 83 giorni100,205 PCTPAR+1,56%+0,028 PCTPAR
GR03YGreece 3 Year Government Bonds Yield3,875%2,278%2028-06-152 anni 138 giorni103,625 PCTPAR−4,12%−0,098 PCTPAR
GR04YGreece 4 Year Government Bonds Yield3,875%2,361%2029-03-123 anni 42 giorni104,478 PCTPAR−1,09%−0,026 PCTPAR
GR05YGreece 5 Year Government Bonds Yield1,500%2,566%2030-06-184 anni 140 giorni95,639 PCTPAR−0,58%−0,015 PCTPAR
GR06YGreece 6 Year Government Bonds Yield0,750%2,737%2031-06-185 anni 140 giorni90,192 PCTPAR−0,47%−0,013 PCTPAR
GR07YGreece 7 Year Government Bonds Yield1,750%2,920%2032-06-186 anni 141 giorni93,278 PCTPAR−0,34%−0,010 PCTPAR
GR08YGreece 8 Year Government Bonds Yield4,250%3,087%2033-06-157 anni 137 giorni107,541 PCTPAR−0,74%−0,023 PCTPAR
GR09YGreece 9 Year Government Bonds Yield3,375%3,200%2034-06-158 anni 137 giorni101,258 PCTPAR−0,31%−0,010 PCTPAR
GR10YGreece 10 Year Government Bonds Yield3,625%3,343%2035-06-159 anni 137 giorni102,223 PCTPAR−0,89%−0,030 PCTPAR
GR15YGreece 15 Year Government Bonds Yield4,375%3,641%2038-07-1812 anni 170 giorni107,229 PCTPAR−0,52%−0,019 PCTPAR
GR20YGreece 20 Year Government Bonds Yield4,200%3,835%2042-01-3016 anni 1 giorno104,298 PCTPAR+0,05%+0,002 PCTPAR
GR30YGreece 30 Year Government Bonds Yield4,125%4,225%2054-06-1528 anni 137 giorni98,343 PCTPAR−0,33%−0,014 PCTPAR
HU03MYHungary 3 Month Government Bonds Yield0,000%6,220%2026-03-1848 giorni99,256 PCTPAR+0,16%+0,010 PCTPAR
HU06MYHungary 6 Month Government Bonds Yield0,000%6,200%2026-06-24146 giorni97,645 PCTPAR+0,16%+0,010 PCTPAR
HU01YHungary 1 Year Government Bonds Yield0,000%6,110%2026-10-28272 giorni95,706 PCTPAR+0,16%+0,010 PCTPAR
HU03YHungary 3 Year Government Bonds Yield4,500%6,210%2028-03-232 anni 54 giorni96,662 PCTPAR+0,65%+0,040 PCTPAR
HU05YHungary 5 Year Government Bonds Yield3,000%6,320%2030-08-214 anni 204 giorni87,199 PCTPAR+0,48%+0,030 PCTPAR
HU10YHungary 10 Year Government Bonds Yield7,000%6,620%2035-10-249 anni 268 giorni102,618 PCTPAR+0,46%+0,030 PCTPAR
HU15YHungary 15 Year Government Bonds Yield3,000%6,990%2041-04-2515 anni 86 giorni63,307 PCTPAR+0,29%+0,020 PCTPAR
HU20YHungary 20 Year Government Bonds Yield4,000%7,230%2051-04-2825 anni 89 giorni62,975 PCTPAR+0,42%+0,030 PCTPAR
IE01YIreland 12 Months Government Bonds Yield1,000%2,205%2026-05-15106 giorni99,661 PCTPAR−0,81%−0,018 PCTPAR
IE02YIreland 2 Year Government Bonds Yield0,200%2,116%2027-05-151 anno 106 giorni97,606 PCTPAR+4,04%+0,082 PCTPAR
IE03YIreland 3 Year Government Bonds Yield0,900%2,108%2028-05-152 anni 107 giorni97,338 PCTPAR−0,56%−0,012 PCTPAR
IE04YIreland 4 Year Government Bonds Yield1,100%2,265%2029-05-153 anni 106 giorni96,355 PCTPAR−0,94%−0,022 PCTPAR
IE05YIreland 5 Year Government Bonds Yield2,400%2,426%2030-05-154 anni 106 giorni99,888 PCTPAR−2,21%−0,055 PCTPAR
IE06YIreland 6 Year Government Bonds Yield1,350%2,450%2031-03-185 anni 48 giorni94,767 PCTPAR−1,34%−0,033 PCTPAR
IE07YIreland 7 Year Government Bonds Yield0,000%2,587%2031-10-185 anni 262 giorni86,439 PCTPAR−1,17%−0,031 PCTPAR
IE08YIreland 8 Year Government Bonds Yield1,300%2,748%2033-05-157 anni 106 giorni90,561 PCTPAR−1,69%−0,047 PCTPAR
IE10YIreland 10 Year Government Bonds Yield2,600%2,941%2034-10-188 anni 262 giorni97,403 PCTPAR−0,86%−0,025 PCTPAR
IE15YIreland 15 Year Government Bonds Yield0,550%3,411%2041-04-2215 anni 83 giorni66,475 PCTPAR−0,68%−0,023 PCTPAR
IE20YIreland 20 Year Government Bonds Yield2,000%3,522%2045-02-1819 anni 20 giorni79,133 PCTPAR−0,64%−0,023 PCTPAR
IE25YIreland 25 Year Government Bonds Yield1,500%3,635%2050-05-1524 anni 106 giorni65,940 PCTPAR−0,96%−0,035 PCTPAR
IE30YIreland 30 Year Government Bonds Yield3,150%3,751%2055-10-1829 anni 262 giorni89,336 PCTPAR−0,23%−0,009 PCTPAR
LT03YLithuania 3 Year Government Bonds Yield4,125%2,600%2028-04-252 anni 87 giorni103,247 PCTPAR−0,61%−0,016 PCTPAR
LT05YLithuania 5 Year Government Bonds Yield0,750%2,843%2030-05-064 anni 97 giorni91,721 PCTPAR−0,25%−0,007 PCTPAR
LT10YLithuania 10 Year Government Bonds Yield2,125%3,591%2035-10-229 anni 266 giorni88,143 PCTPAR−0,39%−0,014 PCTPAR
NL01MYNetherlands 1 Month Government Bonds Yield0,000%1,787%2026-02-2628 giorni99,881 PCTPAR−5,12%−0,096 PCTPAR
NL03MYNetherlands 3 Month Government Bonds Yield0,000%1,945%2026-04-2990 giorni99,537 PCTPAR−1,25%−0,025 PCTPAR
NL06MYNetherlands 6 Month Government Bonds Yield0,000%2,024%2026-06-29151 giorni99,180 PCTPAR+1,93%+0,038 PCTPAR
NL02YNetherlands 2 Year Government Bonds Yield5,500%2,084%2028-01-151 anno 351 giorni106,461 PCTPAR−1,52%−0,032 PCTPAR
NL03YNetherlands 3 Year Government Bonds Yield0,000%2,222%2029-01-152 anni 352 giorni93,722 PCTPAR−1,18%−0,027 PCTPAR
NL04YNetherlands 4 Year Government Bonds Yield2,500%2,347%2030-01-153 anni 351 giorni100,570 PCTPAR−1,44%−0,034 PCTPAR
NL05YNetherlands 5 Year Government Bonds Yield0,000%2,408%2030-07-154 anni 167 giorni89,962 PCTPAR−1,30%−0,032 PCTPAR
NL06YNetherlands 6 Year Government Bonds Yield0,000%2,530%2031-07-155 anni 167 giorni87,279 PCTPAR−1,13%−0,029 PCTPAR
NL07YNetherlands 7 Year Government Bonds Yield2,500%2,665%2033-01-156 anni 352 giorni98,965 PCTPAR−1,07%−0,029 PCTPAR
NL08YNetherlands 8 Year Government Bonds Yield2,500%2,724%2033-07-157 anni 167 giorni98,499 PCTPAR−0,90%−0,025 PCTPAR
NL09YNetherlands 9 Year Government Bonds Yield2,500%2,814%2034-07-158 anni 167 giorni97,662 PCTPAR−0,92%−0,026 PCTPAR
NL10YNetherlands 10 Year Government Bonds Yield2,500%2,902%2035-07-159 anni 167 giorni96,712 PCTPAR−0,81%−0,024 PCTPAR
NL15YNetherlands 15 Year Government Bonds Yield0,500%3,255%2040-01-1513 anni 351 giorni69,495 PCTPAR−0,65%−0,021 PCTPAR
NL20YNetherlands 20 Year Government Bonds Yield3,250%3,364%2044-01-1517 anni 351 giorni98,485 PCTPAR−0,47%−0,016 PCTPAR
NL25YNetherlands 25 Year Government Bonds Yield0,000%3,530%2052-01-1525 anni 351 giorni40,647 PCTPAR−0,38%−0,013 PCTPAR
NL30YNetherlands 30 Year Government Bonds Yield2,000%3,544%2054-01-1527 anni 351 giorni72,897 PCTPAR−0,41%−0,015 PCTPAR
PL01MYPoland 1 Month Government Bonds Yield0,000%3,600%2026-03-0232 giorni3,600 PCTYTM+2,86%+0,100 PCTYTM
PL02MYPoland 2 Month Government Bonds Yield0,000%3,500%2026-04-0263 giorni3,500 PCTYTM0,00%0,000 PCTYTM
PL01YPoland 1 Year Government Bonds Yield0,000%3,129%2027-01-25361 giorni97,030 PCTPAR−4,02%−0,131 PCTPAR
PL02YPoland 2 Year Government Bonds Yield0,000%3,568%2028-01-251 anno 361 giorni93,300 PCTPAR−0,97%−0,035 PCTPAR
PL03YPoland 3 Year Government Bonds Yield5,750%3,924%2029-04-253 anni 86 giorni105,410 PCTPAR−0,25%−0,010 PCTPAR
PL04YPoland 4 Year Government Bonds Yield5,000%4,149%2030-01-253 anni 361 giorni103,060 PCTPAR−1,21%−0,051 PCTPAR
PL05YPoland 5 Year Government Bonds Yield4,500%4,396%2031-01-254 anni 361 giorni100,450 PCTPAR−1,39%−0,062 PCTPAR
PL07YPoland 7 Year Government Bonds Yield1,750%4,596%2032-04-256 anni 87 giorni84,880 PCTPAR−1,29%−0,060 PCTPAR
PL09YPoland 9 Year Government Bonds Yield5,000%4,967%2034-10-258 anni 269 giorni100,200 PCTPAR−0,04%−0,002 PCTPAR
PL10YPoland 10 Year Government Bonds Yield5,000%5,077%2035-10-259 anni 269 giorni99,390 PCTPAR−0,35%−0,018 PCTPAR
PT03MYPortugal 3 Month Government Bonds Yield0,000%2,045%2026-05-22113 giorni99,384 PCTPAR+1,74%+0,035 PCTPAR
PT06MYPortugal 6 Month Government Bonds Yield0,000%1,974%2026-07-17169 giorni99,103 PCTPAR+1,08%+0,021 PCTPAR
PT01YPortugal 1 Year Government Bonds Yield0,000%2,026%2026-11-20295 giorni98,388 PCTPAR−0,25%−0,005 PCTPAR
PT02YPortugal 2 Year Government Bonds Yield2,125%2,100%2028-10-172 anni 262 giorni100,060 PCTPAR−1,13%−0,024 PCTPAR
PT03YPortugal 3 Year Government Bonds Yield1,950%2,221%2029-06-153 anni 137 giorni99,126 PCTPAR−1,16%−0,026 PCTPAR
PT04YPortugal 4 Year Government Bonds Yield3,875%2,326%2030-02-154 anni 17 giorni105,901 PCTPAR−3,04%−0,073 PCTPAR
PT05YPortugal 5 Year Government Bonds Yield0,300%2,591%2031-10-175 anni 261 giorni87,996 PCTPAR−1,33%−0,035 PCTPAR
PT06YPortugal 6 Year Government Bonds Yield1,650%2,705%2032-07-166 anni 169 giorni93,829 PCTPAR−2,13%−0,059 PCTPAR
PT07YPortugal 7 Year Government Bonds Yield2,875%2,876%2033-10-147 anni 258 giorni99,980 PCTPAR−1,37%−0,040 PCTPAR
PT08YPortugal 8 Year Government Bonds Yield2,250%2,924%2034-04-188 anni 79 giorni95,141 PCTPAR−0,78%−0,023 PCTPAR
PT09YPortugal 9 Year Government Bonds Yield3,000%3,067%2035-06-159 anni 137 giorni99,451 PCTPAR−1,06%−0,033 PCTPAR
PT10YPortugal 10 Year Government Bonds Yield3,250%3,187%2036-06-1310 anni 136 giorni100,557 PCTPAR−1,21%−0,039 PCTPAR
PT15YPortugal 15 Year Government Bonds Yield3,375%3,545%2040-06-1514 anni 138 giorni98,089 PCTPAR−0,76%−0,027 PCTPAR
PT20YPortugal 20 Year Government Bonds Yield4,100%3,707%2045-02-1519 anni 17 giorni105,302 PCTPAR−0,43%−0,016 PCTPAR
PT30YPortugal 30 Year Government Bonds Yield3,625%3,941%2054-06-1228 anni 134 giorni94,643 PCTPAR−0,18%−0,007 PCTPAR
RO06MYRomania 6 Month Government Bonds Yield0,000%5,900%2026-04-2990 giorni98,610 PCTPAR0,00%0,000 PCTPAR
RO01YRomania 1 Year Government Bonds Yield7,200%5,930%2026-10-28272 giorni100,814 PCTPAR−0,17%−0,010 PCTPAR
RO02YRomania 2 Year Government Bonds Yield2,500%6,160%2027-10-251 anno 269 giorni94,160 PCTPAR0,00%0,000 PCTPAR
RO03YRomania 3 Year Government Bonds Yield4,150%6,100%2028-01-261 anno 362 giorni96,460 PCTPAR−1,13%−0,070 PCTPAR
RO04YRomania 4 Year Government Bonds Yield4,850%6,290%2029-07-253 anni 177 giorni95,591 PCTPAR+0,96%+0,060 PCTPAR
RO05YRomania 5 Year Government Bonds Yield4,150%6,300%2030-10-244 anni 268 giorni91,420 PCTPAR0,00%0,000 PCTPAR
RO07YRomania 7 Year Government Bonds Yield8,250%6,620%2032-09-296 anni 244 giorni108,491 PCTPAR+0,91%+0,060 PCTPAR
RO10YRomania 10 Year Government Bonds Yield6,750%6,710%2035-04-259 anni 86 giorni100,230 PCTPAR0,00%0,000 PCTPAR
SK02YSlovakia 2 Year Government Bonds Yield3,000%2,986%2027-04-021 anno 63 giorni100,010 PCTPAR−0,57%−0,017 PCTPAR
SK05YSlovakia 5 Year Government Bonds Yield0,750%2,592%2030-04-094 anni 70 giorni92,787 PCTPAR−2,23%−0,059 PCTPAR
SK06YSlovakia 6 Year Government Bonds Yield3,000%2,890%2031-11-065 anni 281 giorni100,568 PCTPAR−1,06%−0,031 PCTPAR
SK08YSlovakia 8 Year Government Bonds Yield3,625%3,183%2033-06-087 anni 130 giorni102,842 PCTPAR−0,53%−0,017 PCTPAR
SK09YSlovakia 9 Year Government Bonds Yield3,750%3,265%2034-03-068 anni 36 giorni103,392 PCTPAR−0,37%−0,012 PCTPAR
SK10YSlovakia 10 Year Government Bonds Yield3,750%3,381%2035-02-239 anni 25 giorni102,838 PCTPAR−1,17%−0,040 PCTPAR
SK13YSlovakia 13 Year Government Bonds Yield1,875%3,619%2037-03-0911 anni 39 giorni84,289 PCTPAR+0,28%+0,010 PCTPAR
SK18YSlovakia 18 Year Government Bonds Yield4,000%4,079%2043-02-2317 anni 25 giorni99,041 PCTPAR−0,27%−0,011 PCTPAR
SK30YSlovakia 30 Year Government Bonds Yield1,000%4,180%2051-10-1325 anni 257 giorni50,486 PCTPAR−0,78%−0,033 PCTPAR
SK50YSlovakia 50 Year Government Bonds Yield2,250%4,445%2068-06-1242 anni 135 giorni58,433 PCTPAR−1,02%−0,046 PCTPAR
SE01MYSweden 1 Month Government Bonds Yield0,000%1,914%2026-02-1820 giorni99,915 PCTPAR−0,10%−0,002 PCTPAR
SE02MYSweden 2 Month Government Bonds Yield0,000%1,927%2026-03-1848 giorni99,765 PCTPAR−0,82%−0,016 PCTPAR
SE03MYSweden 3 Month Government Bonds Yield0,000%1,963%2026-04-1576 giorni99,609 PCTPAR−0,41%−0,008 PCTPAR
SE06MYSweden 6 Month Government Bonds Yield0,000%1,977%2026-06-17139 giorni99,264 PCTPAR+0,30%+0,006 PCTPAR
SE02YSweden 2 Year Government Bonds Yield0,750%2,008%2028-05-122 anni 104 giorni97,224 PCTPAR−2,14%−0,044 PCTPAR
SE05YSweden 5 Year Government Bonds Yield0,125%2,367%2031-05-125 anni 103 giorni88,997 PCTPAR−2,03%−0,049 PCTPAR
SE07YSweden 7 Year Government Bonds Yield2,250%2,489%2032-06-016 anni 124 giorni98,613 PCTPAR−1,93%−0,049 PCTPAR
SE10YSweden 10 Year Government Bonds Yield2,250%2,754%2035-05-119 anni 102 giorni95,918 PCTPAR−0,36%−0,010 PCTPAR
SE15YSweden 15 Year Government Bonds Yield3,500%2,972%2039-03-3013 anni 60 giorni105,676 PCTPAR+0,30%+0,009 PCTPAR
SE20YSweden 20 Year Government Bonds Yield0,500%3,087%2045-11-2419 anni 299 giorni62,082 PCTPAR−0,52%−0,016 PCTPAR
Crea altri elenchi nello Screener