Titoli di Stato
Obbligazioni dell'Unione Europea
Il mercato obbligazionario dell'UE presenta un basso rischio di insolvenza e un'elevata liquidità, ma essendo composta da 27 Stati, le sue economie variano in termini di forza. Ecco perché abbiamo corredato la nostra lista di obbligazioni UE con importanti statistiche che ti aiuteranno a prendere decisioni consapevoli.
Simbolo | Cedola | Rendita % | Data di maturazione | Durata | Prezzo | Variazione % | Variazione |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0,00% | 2,383% | 2024-12-11 | 19 giorni | 99,894 PCTPAR | −14,80% | −0,414 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,00% | 2,550% | 2025-02-19 | 89 giorni | 99,395 PCTPAR | −3,04% | −0,080 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,00% | 2,670% | 2025-05-14 | 173 giorni | 98,755 PCTPAR | −1,98% | −0,054 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,00% | 2,460% | 2025-08-20 | 271 giorni | 98,202 PCTPAR | −3,11% | −0,079 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,00% | 2,365% | 2025-10-15 | 327 giorni | 97,916 PCTPAR | −2,83% | −0,069 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,00% | 2,118% | 2026-12-10 | 2 anni 18 giorni | 99,762 PCTPAR | −1,58% | −0,034 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,00% | 2,046% | 2027-11-15 | 2 anni 358 giorni | 94,157 PCTPAR | −1,73% | −0,036 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,00% | 2,029% | 2028-11-15 | 3 anni 359 giorni | 92,331 PCTPAR | −1,55% | −0,032 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,50% | 2,148% | 2029-10-11 | 4 anni 323 giorni | 101,598 PCTPAR | −1,78% | −0,039 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,00% | 2,077% | 2030-02-15 | 5 anni 85 giorni | 89,819 PCTPAR | −1,84% | −0,039 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2,40% | 2,186% | 2030-11-15 | 5 anni 358 giorni | 101,185 PCTPAR | −1,66% | −0,037 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1,70% | 2,210% | 2032-08-15 | 7 anni 267 giorni | 96,415 PCTPAR | −1,82% | −0,041 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,60% | 2,279% | 2033-08-15 | 8 anni 266 giorni | 102,508 PCTPAR | −1,17% | −0,027 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,60% | 2,327% | 2034-08-15 | 9 anni 266 giorni | 102,339 PCTPAR | −1,10% | −0,026 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,60% | 2,561% | 2041-05-15 | 16 anni 174 giorni | 100,510 PCTPAR | −0,70% | −0,018 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,50% | 2,549% | 2044-07-04 | 19 anni 225 giorni | 99,247 PCTPAR | −0,37% | −0,009 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1,25% | 2,534% | 2048-08-15 | 23 anni 267 giorni | 77,320 PCTPAR | −0,59% | −0,015 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,50% | 2,549% | 2054-08-15 | 29 anni 266 giorni | 98,967 PCTPAR | −0,16% | −0,004 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,00% | 3,001% | 2024-12-18 | 26 giorni | 99,808 PCTPAR | +1,69% | 0,050 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,00% | 2,882% | 2025-02-19 | 89 giorni | 99,316 PCTPAR | −0,79% | −0,023 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,00% | 2,710% | 2025-05-07 | 166 giorni | 98,787 PCTPAR | −2,02% | −0,056 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,00% | 2,520% | 2025-09-10 | 292 giorni | 98,017 PCTPAR | −1,41% | −0,036 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,00% | 2,488% | 2025-11-05 | 348 giorni | 97,671 PCTPAR | −0,64% | −0,016 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0,25% | 2,337% | 2026-11-25 | 2 anni 3 giorni | 95,968 PCTPAR | −1,02% | −0,024 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2,75% | 2,439% | 2027-10-25 | 2 anni 337 giorni | 100,862 PCTPAR | −1,08% | −0,027 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,75% | 2,596% | 2028-11-25 | 4 anni 3 giorni | 93,070 PCTPAR | −0,58% | −0,015 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0,00% | 2,683% | 2029-11-25 | 5 anni 3 giorni | 87,602 PCTPAR | −0,33% | −0,009 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,00% | 2,761% | 2030-11-25 | 6 anni 3 giorni | 84,926 PCTPAR | −0,49% | −0,014 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0,00% | 2,853% | 2031-11-25 | 7 anni 3 giorni | 82,125 PCTPAR | −0,21% | −0,006 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2,00% | 2,963% | 2032-11-25 | 8 anni 3 giorni | 93,230 PCTPAR | +0,03% | 0,001 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,50% | 3,041% | 2033-11-25 | 9 anni 3 giorni | 103,570 PCTPAR | +0,30% | 0,009 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,00% | 3,113% | 2034-11-25 | 10 anni 3 giorni | 99,045 PCTPAR | +0,23% | 0,007 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1,75% | 3,279% | 2039-06-25 | 14 anni 215 giorni | 82,495 PCTPAR | +0,52% | 0,017 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0,50% | 3,398% | 2044-06-25 | 19 anni 216 giorni | 59,043 PCTPAR | +0,62% | 0,021 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3,00% | 3,476% | 2049-06-25 | 24 anni 215 giorni | 92,210 PCTPAR | +0,87% | 0,030 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,25% | 3,610% | 2055-05-25 | 30 anni 184 giorni | 93,399 PCTPAR | +0,73% | 0,026 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,50% | 3,096% | 2072-05-25 | 47 anni 185 giorni | 35,852 PCTPAR | +0,06% | 0,002 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,00% | 2,662% | 2024-12-06 | 14 giorni | 99,918 PCTPAR | +0,30% | 0,008 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,00% | 2,768% | 2025-02-07 | 77 giorni | 99,440 PCTPAR | −0,57% | −0,016 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,00% | 2,704% | 2025-05-09 | 168 giorni | 98,784 PCTPAR | −1,96% | −0,054 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,00% | 2,559% | 2025-08-08 | 259 giorni | 98,219 PCTPAR | −2,88% | −0,076 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,00% | 2,439% | 2025-11-07 | 350 giorni | 97,704 PCTPAR | −2,13% | −0,053 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5,90% | 2,381% | 2026-07-30 | 1 anno 250 giorni | 105,701 PCTPAR | −0,42% | −0,010 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,50% | 2,412% | 2027-05-31 | 2 anni 190 giorni | 100,205 PCTPAR | −1,19% | −0,029 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1,40% | 2,484% | 2028-07-30 | 3 anni 251 giorni | 96,226 PCTPAR | −0,48% | −0,012 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,70% | 2,633% | 2030-01-31 | 5 anni 70 giorni | 100,319 PCTPAR | −1,53% | −0,041 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1,95% | 2,636% | 2030-07-30 | 5 anni 250 giorni | 96,420 PCTPAR | −2,15% | −0,058 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,10% | 2,769% | 2031-07-30 | 6 anni 250 giorni | 101,985 PCTPAR | 0,00% | 0,000 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5,75% | 2,824% | 2032-07-30 | 7 anni 251 giorni | 119,930 PCTPAR | −0,14% | −0,004 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2,35% | 2,906% | 2033-07-30 | 8 anni 250 giorni | 95,770 PCTPAR | −1,09% | −0,032 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,45% | 3,052% | 2034-10-31 | 9 anni 343 giorni | 103,359 PCTPAR | 0,00% | 0,000 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,90% | 3,365% | 2039-07-30 | 14 anni 250 giorni | 106,086 PCTPAR | −0,77% | −0,026 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,45% | 3,527% | 2043-07-30 | 18 anni 250 giorni | 98,944 PCTPAR | −0,68% | −0,024 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2,70% | 3,542% | 2048-10-31 | 23 anni 344 giorni | 86,550 PCTPAR | −0,23% | −0,008 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4,00% | 3,682% | 2054-10-31 | 29 anni 343 giorni | 105,701 PCTPAR | −0,41% | −0,015 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0,00% | 2,814% | 2024-12-13 | 21 giorni | 99,859 PCTPAR | +2,25% | 0,062 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0,00% | 2,852% | 2025-02-14 | 84 giorni | 99,369 PCTPAR | −0,42% | −0,012 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0,00% | 2,690% | 2025-05-14 | 173 giorni | 98,754 PCTPAR | −1,32% | −0,036 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0,00% | 2,651% | 2025-08-14 | 265 giorni | 98,107 PCTPAR | −1,67% | −0,045 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0,00% | 2,551% | 2025-11-14 | 357 giorni | 97,553 PCTPAR | −1,85% | −0,048 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 3,10% | 2,588% | 2026-08-28 | 1 anno 279 giorni | 100,900 PCTPAR | −0,96% | −0,025 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2,20% | 2,517% | 2027-06-01 | 2 anni 191 giorni | 99,270 PCTPAR | −0,91% | −0,023 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2,80% | 2,696% | 2028-12-01 | 4 anni 9 giorni | 100,460 PCTPAR | −1,17% | −0,032 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3,00% | 2,922% | 2029-10-01 | 4 anni 313 giorni | 100,440 PCTPAR | −1,15% | −0,034 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 4,00% | 3,086% | 2030-11-15 | 5 anni 358 giorni | 105,080 PCTPAR | −1,18% | −0,037 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 4,00% | 3,119% | 2031-10-30 | 6 anni 342 giorni | 105,600 PCTPAR | −0,80% | −0,025 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2,50% | 3,266% | 2032-12-01 | 8 anni 9 giorni | 94,810 PCTPAR | −0,76% | −0,025 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4,20% | 3,447% | 2034-03-01 | 9 anni 99 giorni | 106,160 PCTPAR | −0,49% | −0,017 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3,85% | 3,559% | 2035-02-01 | 10 anni 71 giorni | 102,730 PCTPAR | −0,53% | −0,019 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 4,15% | 3,891% | 2039-10-01 | 14 anni 313 giorni | 103,310 PCTPAR | −0,26% | −0,010 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4,45% | 4,015% | 2043-09-01 | 18 anni 283 giorni | 106,220 PCTPAR | −0,50% | −0,020 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3,85% | 4,049% | 2049-09-01 | 24 anni 283 giorni | 97,510 PCTPAR | −0,20% | −0,008 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4,30% | 4,219% | 2054-10-01 | 29 anni 313 giorni | 102,112 PCTPAR | +0,24% | 0,010 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2,15% | 3,866% | 2072-03-01 | 47 anni 100 giorni | 63,446 PCTPAR | +0,44% | 0,017 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0,00% | 2,982% | 2025-01-30 | 69 giorni | 99,463 PCTPAR | −1,13% | −0,034 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0,00% | 2,752% | 2025-04-24 | 153 giorni | 98,875 PCTPAR | −1,75% | −0,049 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 0,00% | 2,410% | — | — | 98,930 PCTPAR | −3,88% | −0,097 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0,75% | 2,248% | 2026-10-20 | 1 anno 332 giorni | 97,242 PCTPAR | −3,48% | −0,081 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0,75% | 2,332% | 2028-02-20 | 3 anni 90 giorni | 95,120 PCTPAR | −0,51% | −0,012 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0,50% | 2,445% | 2029-02-20 | 4 anni 90 giorni | 92,260 PCTPAR | +0,37% | 0,009 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0,00% | 2,491% | 2030-02-20 | 5 anni 90 giorni | 87,909 PCTPAR | −0,60% | −0,015 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 3,45% | 2,546% | 2030-10-20 | 5 anni 332 giorni | 104,894 PCTPAR | −0,78% | −0,020 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 0,00% | 2,582% | 2031-02-20 | 6 anni 90 giorni | 85,296 PCTPAR | −1,34% | −0,035 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 0,90% | 2,658% | 2032-02-20 | 7 anni 90 giorni | 88,560 PCTPAR | −0,97% | −0,026 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2,90% | 2,718% | 2033-02-20 | 8 anni 90 giorni | 101,322 PCTPAR | −0,77% | −0,021 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2,90% | 2,781% | 2034-02-20 | 9 anni 90 giorni | 100,949 PCTPAR | −0,68% | −0,019 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0,00% | 2,978% | 2040-10-20 | 15 anni 333 giorni | 62,710 PCTPAR | −0,60% | −0,018 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3,15% | 3,042% | 2044-06-20 | 19 anni 211 giorni | 101,561 PCTPAR | −0,45% | −0,014 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0,75% | 3,004% | 2051-03-20 | 26 anni 118 giorni | 59,405 PCTPAR | −0,10% | −0,003 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3,15% | 3,091% | 2053-10-20 | 28 anni 332 giorni | 101,109 PCTPAR | 0,00% | 0,000 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3,80% | 3,046% | 2062-01-26 | 37 anni 65 giorni | 116,644 PCTPAR | +0,37% | 0,011 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0,70% | 2,783% | 2071-04-20 | 46 anni 149 giorni | 46,089 PCTPAR | −0,14% | −0,004 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1,50% | 2,875% | 2086-11-02 | 61 anni 345 giorni | 60,440 PCTPAR | −0,07% | −0,002 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0,85% | 2,297% | 2120-06-30 | 95 anni 221 giorni | 44,183 PCTPAR | −0,39% | −0,009 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0,00% | 2,830% | 2025-01-09 | 48 giorni | 99,647 PCTPAR | −0,88% | −0,025 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0,00% | 2,798% | 2025-03-13 | 111 giorni | 99,168 PCTPAR | −1,24% | −0,035 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0,00% | 2,555% | 2025-07-10 | 230 giorni | 98,414 PCTPAR | −1,08% | −0,028 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 1,00% | 2,295% | 2026-06-22 | 1 anno 212 giorni | 98,019 PCTPAR | −0,89% | −0,020 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0,00% | 2,327% | 2027-10-22 | 2 anni 334 giorni | 93,532 PCTPAR | −1,61% | −0,038 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 0,80% | 2,385% | 2028-06-22 | 3 anni 213 giorni | 94,630 PCTPAR | −1,45% | −0,035 PCTPAR |