Titoli di Stato
Obbligazioni dell'Unione Europea
Il mercato obbligazionario dell'UE presenta un basso rischio di insolvenza e un'elevata liquidità, ma essendo composta da 27 Stati, le sue economie variano in termini di forza. Ecco perché abbiamo corredato la nostra lista di obbligazioni UE con importanti statistiche che ti aiuteranno a prendere decisioni consapevoli.
Simbolo | Cedola | Rendita % | Data di maturazione | Durata | Prezzo | Variazione % | Variazione |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0,000% | 1,930% | 2026-02-18 | 20 giorni | 99,914 PCTPAR | −0,47% | −0,009 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,000% | 1,955% | 2026-04-15 | 76 giorni | 99,611 PCTPAR | +0,36% | +0,007 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,000% | 1,999% | 2026-07-15 | 167 giorni | 99,103 PCTPAR | +0,39% | +0,008 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,000% | 1,989% | 2026-10-14 | 258 giorni | 98,616 PCTPAR | −0,02% | −0,000 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,000% | 1,970% | 2027-01-13 | 349 giorni | 98,147 PCTPAR | −0,66% | −0,013 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,000% | 2,072% | 2027-12-16 | 1 anno 321 giorni | 99,861 PCTPAR | −0,04% | −0,001 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,000% | 2,120% | 2028-11-15 | 2 anni 291 giorni | 94,327 PCTPAR | −0,45% | −0,010 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2,100% | 2,272% | 2029-11-15 | 3 anni 290 giorni | 99,380 PCTPAR | −1,15% | −0,026 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,500% | 2,430% | 2031-04-16 | 5 anni 77 giorni | 100,328 PCTPAR | −0,79% | −0,019 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,000% | 2,434% | 2031-08-15 | 5 anni 198 giorni | 87,546 PCTPAR | −0,49% | −0,012 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2,500% | 2,579% | 2032-11-15 | 6 anni 291 giorni | 99,497 PCTPAR | −0,49% | −0,013 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2,600% | 2,645% | 2033-08-15 | 7 anni 198 giorni | 99,685 PCTPAR | −0,44% | −0,012 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,600% | 2,730% | 2034-08-15 | 8 anni 198 giorni | 99,012 PCTPAR | −0,54% | −0,015 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,900% | 2,842% | 2036-02-15 | 10 anni 17 giorni | 100,490 PCTPAR | −0,53% | −0,015 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,600% | 3,217% | 2041-05-15 | 15 anni 106 giorni | 92,631 PCTPAR | −0,36% | −0,011 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,500% | 3,375% | 2046-08-15 | 20 anni 198 giorni | 87,181 PCTPAR | −0,26% | −0,009 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,000% | 3,488% | 2050-08-15 | 24 anni 198 giorni | 43,124 PCTPAR | −0,25% | −0,009 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,900% | 3,487% | 2056-08-15 | 30 anni 199 giorni | 89,062 PCTPAR | −0,39% | −0,014 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,000% | 1,992% | 2026-02-25 | 27 giorni | 99,872 PCTPAR | −0,10% | −0,002 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,000% | 2,044% | 2026-04-29 | 90 giorni | 99,514 PCTPAR | +0,74% | +0,015 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,000% | 2,035% | 2026-07-29 | 181 giorni | 99,009 PCTPAR | −0,55% | −0,011 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,000% | 2,050% | 2026-10-07 | 251 giorni | 98,612 PCTPAR | −1,35% | −0,028 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,000% | 2,125% | 2026-12-30 | 335 giorni | 98,083 PCTPAR | +2,07% | +0,043 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2,750% | 2,174% | 2027-10-25 | 1 anno 269 giorni | 100,960 PCTPAR | −0,23% | −0,005 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0,750% | 2,339% | 2028-11-25 | 2 anni 301 giorni | 95,724 PCTPAR | −0,16% | −0,004 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,000% | 2,499% | 2029-11-25 | 3 anni 300 giorni | 91,022 PCTPAR | −0,49% | −0,012 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2,700% | 2,718% | 2031-02-25 | 5 anni 27 giorni | 99,914 PCTPAR | −0,54% | −0,015 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,000% | 2,833% | 2031-11-25 | 5 anni 300 giorni | 85,016 PCTPAR | −0,62% | −0,018 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2,000% | 2,997% | 2032-11-25 | 6 anni 301 giorni | 93,935 PCTPAR | −0,62% | −0,019 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3,500% | 3,149% | 2033-11-25 | 7 anni 300 giorni | 102,391 PCTPAR | −0,46% | −0,015 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,000% | 3,284% | 2034-11-25 | 8 anni 300 giorni | 97,847 PCTPAR | −0,35% | −0,012 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,500% | 3,414% | 2035-11-25 | 9 anni 300 giorni | 100,700 PCTPAR | −0,28% | −0,010 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0,500% | 3,858% | 2040-05-25 | 14 anni 117 giorni | 63,604 PCTPAR | −0,21% | −0,008 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3,250% | 4,049% | 2045-05-25 | 19 anni 116 giorni | 89,421 PCTPAR | −0,19% | −0,008 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1,500% | 4,242% | 2050-05-25 | 24 anni 116 giorni | 58,905 PCTPAR | −0,03% | −0,001 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,250% | 4,351% | 2055-05-25 | 29 anni 116 giorni | 81,945 PCTPAR | −0,08% | −0,003 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,500% | 4,098% | 2072-05-25 | 46 anni 117 giorni | 25,874 PCTPAR | +0,00% | +0,000 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,000% | 1,971% | 2026-03-06 | 36 giorni | 99,825 PCTPAR | +0,41% | +0,008 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,000% | 1,993% | 2026-05-08 | 99 giorni | 99,476 PCTPAR | −0,30% | −0,006 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,000% | 2,042% | 2026-08-07 | 190 giorni | 98,955 PCTPAR | +1,49% | +0,030 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,000% | 2,041% | 2026-11-06 | 281 giorni | 98,453 PCTPAR | +0,84% | +0,017 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,000% | 2,022% | 2027-01-15 | 351 giorni | 98,088 PCTPAR | −0,34% | −0,007 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2,500% | 2,128% | 2027-05-31 | 1 anno 122 giorni | 100,475 PCTPAR | −0,65% | −0,014 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,350% | 2,341% | 2029-03-31 | 3 anni 61 giorni | 100,012 PCTPAR | −3,82% | −0,093 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3,500% | 2,351% | 2029-05-31 | 3 anni 122 giorni | 103,623 PCTPAR | −2,45% | −0,059 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,700% | 2,473% | 2030-01-31 | 4 anni 2 giorni | 100,853 PCTPAR | −0,84% | −0,021 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 3,100% | 2,679% | 2031-07-30 | 5 anni 182 giorni | 102,111 PCTPAR | −1,72% | −0,047 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,000% | 2,894% | 2033-01-31 | 7 anni 2 giorni | 100,669 PCTPAR | −0,69% | −0,020 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3,550% | 2,977% | 2033-10-31 | 7 anni 275 giorni | 103,900 PCTPAR | −1,81% | −0,055 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,150% | 3,153% | 2035-04-30 | 9 anni 91 giorni | 99,964 PCTPAR | −0,79% | −0,025 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,200% | 3,203% | 2035-10-31 | 9 anni 275 giorni | 99,963 PCTPAR | −0,62% | −0,020 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,500% | 3,675% | 2041-01-31 | 15 anni 2 giorni | 98,005 PCTPAR | −0,54% | −0,020 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,450% | 3,779% | 2043-07-30 | 17 anni 182 giorni | 95,828 PCTPAR | −0,47% | −0,018 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,000% | 3,962% | 2050-10-31 | 24 anni 275 giorni | 53,826 PCTPAR | −0,35% | −0,014 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4,000% | 4,065% | 2054-10-31 | 28 anni 275 giorni | 98,883 PCTPAR | −0,27% | −0,011 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0,000% | 1,930% | 2026-02-13 | 15 giorni | 99,941 PCTPAR | 0,00% | 0,000 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0,000% | 1,988% | 2026-04-14 | 75 giorni | 99,609 PCTPAR | −0,75% | −0,015 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0,000% | 1,992% | 2026-07-14 | 166 giorni | 99,112 PCTPAR | −0,45% | −0,009 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0,000% | 2,069% | 2026-10-14 | 258 giorni | 98,561 PCTPAR | +0,83% | +0,017 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0,000% | 2,091% | 2027-01-14 | 350 giorni | 98,029 PCTPAR | +0,72% | +0,015 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2,100% | 2,165% | 2027-08-26 | 1 anno 209 giorni | 99,917 PCTPAR | −0,20% | −0,004 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2,400% | 2,425% | 2029-03-15 | 3 anni 45 giorni | 99,970 PCTPAR | −0,42% | −0,010 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2,950% | 2,656% | 2030-07-01 | 4 anni 153 giorni | 101,288 PCTPAR | −2,29% | −0,062 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 2,850% | 2,746% | 2031-02-01 | 5 anni 3 giorni | 100,556 PCTPAR | −1,65% | −0,046 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3,250% | 2,978% | 2032-07-15 | 6 anni 168 giorni | 101,713 PCTPAR | −0,84% | −0,025 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 3,150% | 3,083% | 2033-03-15 | 7 anni 45 giorni | 100,575 PCTPAR | −1,65% | −0,052 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 3,850% | 3,249% | 2034-07-01 | 8 anni 153 giorni | 104,568 PCTPAR | −1,49% | −0,049 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 3,600% | 3,407% | 2035-10-01 | 9 anni 245 giorni | 101,807 PCTPAR | −1,26% | −0,043 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3,450% | 3,452% | 2036-02-01 | 10 anni 3 giorni | 100,231 PCTPAR | −1,10% | −0,038 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 3,850% | 3,867% | 2040-10-01 | 14 anni 246 giorni | 100,211 PCTPAR | −0,70% | −0,027 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 3,250% | 4,127% | 2046-09-01 | 20 anni 215 giorni | 88,441 PCTPAR | −0,40% | −0,016 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 1,700% | 4,247% | 2051-09-01 | 25 anni 215 giorni | 61,001 PCTPAR | −0,35% | −0,015 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4,300% | 4,328% | 2054-10-01 | 28 anni 245 giorni | 100,277 PCTPAR | −0,41% | −0,018 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2,150% | 4,153% | 2072-03-01 | 46 anni 32 giorni | 59,620 PCTPAR | −0,38% | −0,016 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0,000% | 1,885% | 2026-02-26 | 28 giorni | 99,876 PCTPAR | −0,23% | −0,004 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0,000% | 1,951% | 2026-04-30 | 91 giorni | 99,534 PCTPAR | −0,51% | −0,010 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 0,750% | 2,108% | 2026-10-20 | 264 giorni | 99,044 PCTPAR | +0,12% | +0,002 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0,750% | 2,152% | 2028-02-20 | 2 anni 22 giorni | 97,218 PCTPAR | +0,72% | +0,015 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0,500% | 2,313% | 2029-02-20 | 3 anni 22 giorni | 94,720 PCTPAR | −1,09% | −0,026 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0,000% | 2,440% | 2030-02-20 | 4 anni 22 giorni | 90,701 PCTPAR | −1,15% | −0,028 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0,000% | 2,594% | 2031-02-20 | 5 anni 22 giorni | 87,870 PCTPAR | −1,01% | −0,026 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0,900% | 2,718% | 2032-02-20 | 6 anni 22 giorni | 89,984 PCTPAR | −0,62% | −0,017 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 2,800% | 2,765% | 2032-09-20 | 6 anni 235 giorni | 100,198 PCTPAR | −0,73% | −0,020 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2,900% | 2,817% | 2033-02-20 | 7 anni 22 giorni | 100,524 PCTPAR | −0,28% | −0,008 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2,900% | 2,921% | 2034-02-20 | 8 anni 22 giorni | 99,851 PCTPAR | −0,47% | −0,014 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2,950% | 3,030% | 2035-02-20 | 9 anni 22 giorni | 99,372 PCTPAR | −0,49% | −0,015 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0,000% | 3,510% | 2040-10-20 | 14 anni 265 giorni | 60,199 PCTPAR | −0,31% | −0,011 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3,150% | 3,621% | 2044-06-20 | 18 anni 143 giorni | 93,751 PCTPAR | −0,31% | −0,011 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0,750% | 3,781% | 2051-03-20 | 25 anni 50 giorni | 51,394 PCTPAR | −0,18% | −0,007 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3,150% | 3,815% | 2053-10-20 | 27 anni 264 giorni | 88,726 PCTPAR | −0,26% | −0,010 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3,800% | 3,834% | 2062-01-26 | 35 anni 362 giorni | 99,347 PCTPAR | +0,02% | +0,001 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0,700% | 3,712% | 2071-04-20 | 45 anni 81 giorni | 34,471 PCTPAR | −0,13% | −0,005 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1,500% | 3,749% | 2086-11-02 | 60 anni 277 giorni | 46,424 PCTPAR | −0,10% | −0,004 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0,850% | 3,296% | 2120-06-30 | 94 anni 153 giorni | 29,265 PCTPAR | −0,15% | −0,005 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0,000% | 1,986% | 2026-04-09 | 70 giorni | 99,637 PCTPAR | −0,25% | −0,005 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0,000% | 2,045% | 2026-07-09 | 161 giorni | 99,116 PCTPAR | +2,45% | +0,049 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0,000% | 2,015% | 2026-10-15 | 259 giorni | 98,593 PCTPAR | −0,30% | −0,006 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 0,000% | 2,046% | 2026-12-10 | 315 giorni | 98,263 PCTPAR | −0,10% | −0,002 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 0,000% | 2,128% | 2027-10-22 | 1 anno 266 giorni | 96,447 PCTPAR | −0,21% | −0,005 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0,900% | 2,374% | 2029-06-22 | 3 anni 144 giorni | 95,258 PCTPAR | +0,08% | +0,002 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 2,700% | 2,432% | 2029-10-22 | 3 anni 266 giorni | 100,937 PCTPAR | −0,39% | −0,010 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 2,600% | 2,601% | 2030-10-22 | 4 anni 266 giorni | 99,990 PCTPAR | −0,01% | −0,000 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 0,000% | 2,732% | 2031-10-22 | 5 anni 266 giorni | 85,715 PCTPAR | −0,42% | −0,011 PCTPAR |
| BE07YBelgium 7 Year Government Bonds Yield | 1,250% | 2,904% | 2033-04-22 | 7 anni 83 giorni | 89,370 PCTPAR | −0,36% | −0,010 PCTPAR |
| BE08YBelgium 8 Year Government Bonds Yield | 3,000% | 3,081% | 2034-06-22 | 8 anni 144 giorni | 99,400 PCTPAR | −0,38% | −0,012 PCTPAR |
| BE09YBelgium 9 Year Government Bonds Yield | 2,850% | 3,142% | 2034-10-22 | 8 anni 266 giorni | 97,793 PCTPAR | −0,32% | −0,010 PCTPAR |
| BE10YBelgium 10 Year Government Bonds Yield | 3,100% | 3,238% | 2035-06-22 | 9 anni 144 giorni | 98,885 PCTPAR | −0,25% | −0,008 PCTPAR |
| BE15YBelgium 15 Year Government Bonds Yield | 4,250% | 3,754% | 2041-03-28 | 15 anni 58 giorni | 105,566 PCTPAR | −0,10% | −0,004 PCTPAR |
| BE20YBelgium 20 Year Government Bonds Yield | 3,750% | 3,963% | 2045-06-22 | 19 anni 144 giorni | 97,138 PCTPAR | −0,12% | −0,005 PCTPAR |
| BE30YBelgium 30 Year Government Bonds Yield | 3,500% | 4,264% | 2055-06-22 | 29 anni 144 giorni | 87,319 PCTPAR | −0,11% | −0,005 PCTPAR |
| BE50YBelgium 50 Year Government Bonds Yield | 0,650% | 4,019% | 2071-06-22 | 45 anni 144 giorni | 30,190 PCTPAR | −0,01% | −0,000 PCTPAR |
 CZ01YCzech 1 Year Government Bonds Yield | 1,000% | 3,265% | 2026-06-26 | 148 giorni | 99,110 PCTPAR | +0,65% | +0,021 PCTPAR |
| CZ02YCzech 2 Year Government Bonds Yield | 0,250% | 3,326% | 2027-02-10 | 1 anno 12 giorni | 96,960 PCTPAR | −0,51% | −0,017 PCTPAR |
| CZ03YCzech 3 Year Government Bonds Yield | 2,500% | 3,423% | 2028-08-25 | 2 anni 209 giorni | 97,760 PCTPAR | −1,16% | −0,040 PCTPAR |
| CZ04YCzech 4 Year Government Bonds Yield | 2,750% | 3,544% | 2029-07-23 | 3 anni 175 giorni | 97,440 PCTPAR | −1,77% | −0,064 PCTPAR |
| CZ05YCzech 5 Year Government Bonds Yield | 0,950% | 3,651% | 2030-05-15 | 4 anni 106 giorni | 89,380 PCTPAR | −1,88% | −0,070 PCTPAR |
| CZ06YCzech 6 Year Government Bonds Yield | 6,200% | 3,865% | 2031-06-16 | 5 anni 138 giorni | 111,100 PCTPAR | −1,13% | −0,044 PCTPAR |
| CZ07YCzech 7 Year Government Bonds Yield | 1,750% | 3,998% | 2032-06-23 | 6 anni 146 giorni | 87,540 PCTPAR | −1,09% | −0,044 PCTPAR |
| CZ08YCzech 8 Year Government Bonds Yield | 3,000% | 4,128% | 2033-03-03 | 7 anni 33 giorni | 93,200 PCTPAR | −0,96% | −0,040 PCTPAR |
| CZ09YCzech 9 Year Government Bonds Yield | 4,900% | 4,238% | 2034-04-14 | 8 anni 75 giorni | 104,490 PCTPAR | −0,87% | −0,037 PCTPAR |
| CZ10YCzech 10 Year Government Bonds Yield | 3,500% | 4,314% | 2035-05-30 | 9 anni 121 giorni | 93,840 PCTPAR | −1,03% | −0,045 PCTPAR |
| CZ15YCzech 15 Year Government Bonds Yield | 1,950% | 4,538% | 2037-07-30 | 11 anni 182 giorni | 77,210 PCTPAR | −0,79% | −0,036 PCTPAR |
| CZ20YCzech 20 Year Government Bonds Yield | 1,500% | 4,700% | 2040-04-24 | 14 anni 86 giorni | 67,340 PCTPAR | −0,59% | −0,028 PCTPAR |
| CZ50YCzech 50 Year Government Bonds Yield | 4,850% | 5,177% | 2057-11-26 | 31 anni 301 giorni | 94,930 PCTPAR | −0,21% | −0,011 PCTPAR |
 DK03MYDenmark 3 Month Government Bonds Yield | 0,000% | 1,868% | 2026-03-03 | 33 giorni | 99,851 PCTPAR | −0,27% | −0,005 PCTPAR |
| DK06MYDenmark 6 Month Government Bonds Yield | 0,000% | 1,751% | 2026-06-02 | 124 giorni | 99,423 PCTPAR | −1,30% | −0,023 PCTPAR |
| DK02YDenmark 2 Year Government Bonds Yield | 0,500% | 1,914% | 2027-11-15 | 1 anno 290 giorni | 97,543 PCTPAR | +5,11% | +0,093 PCTPAR |
| DK03YDenmark 3 Year Government Bonds Yield | 0,500% | 2,160% | 2029-11-15 | 3 anni 290 giorni | 94,030 PCTPAR | +1,46% | +0,031 PCTPAR |
| DK05YDenmark 5 Year Government Bonds Yield | 0,000% | 2,307% | 2031-11-15 | 5 anni 290 giorni | 87,641 PCTPAR | −0,90% | −0,021 PCTPAR |
| DK08YDenmark 8 Year Government Bonds Yield | 2,250% | 2,501% | 2033-11-15 | 7 anni 290 giorni | 98,240 PCTPAR | −1,07% | −0,027 PCTPAR |
| DK10YDenmark 10 Year Government Bonds Yield | 2,250% | 2,686% | 2035-11-15 | 9 anni 290 giorni | 96,290 PCTPAR | −0,96% | −0,026 PCTPAR |
| DK20YDenmark 20 Year Government Bonds Yield | 4,500% | 2,891% | 2039-11-15 | 13 anni 290 giorni | 118,065 PCTPAR | −0,65% | −0,019 PCTPAR |
| DK30YDenmark 30 Year Government Bonds Yield | 0,250% | 3,153% | 2052-11-15 | 26 anni 291 giorni | 48,020 PCTPAR | −0,44% | −0,014 PCTPAR |
 EU01MYEuro 1 Month Government Bonds Yield | 0,000% | 1,930% | 2026-02-18 | 20 giorni | 99,914 PCTPAR | −0,52% | −0,010 PCTPAR |
| EU03MYEuro 3 Month Government Bonds Yield | 0,000% | 1,955% | 2026-04-15 | 76 giorni | 99,611 PCTPAR | +0,36% | +0,007 PCTPAR |
| EU06MYEuro 6 Month Government Bonds Yield | 0,000% | 1,999% | 2026-07-15 | 167 giorni | 99,103 PCTPAR | +0,40% | +0,008 PCTPAR |
| EU09MYEuro 9 Month Government Bonds Yield | 0,000% | 1,989% | 2026-10-14 | 258 giorni | 98,616 PCTPAR | 0,00% | 0,000 PCTPAR |
| EU01YEuro 1 Year Government Bonds Yield | 0,000% | 1,970% | 2027-01-13 | 349 giorni | 98,147 PCTPAR | −0,66% | −0,013 PCTPAR |
| EU02YEuro 2 Year Government Bonds Yield | 2,000% | 2,072% | 2027-12-16 | 1 anno 321 giorni | 99,861 PCTPAR | −0,05% | −0,001 PCTPAR |
| EU03YEuro 3 Year Government Bonds Yield | 0,000% | 2,120% | 2028-11-15 | 2 anni 291 giorni | 94,327 PCTPAR | −0,47% | −0,010 PCTPAR |
| EU04YEuro 4 Year Government Bonds Yield | 2,100% | 2,272% | 2029-11-15 | 3 anni 290 giorni | 99,380 PCTPAR | −1,13% | −0,026 PCTPAR |
| EU05YEuro 5 Year Government Bonds Yield | 2,500% | 2,430% | 2031-04-16 | 5 anni 77 giorni | 100,328 PCTPAR | −0,78% | −0,019 PCTPAR |
| EU06YEuro 6 Year Government Bonds Yield | 0,000% | 2,434% | 2031-08-15 | 5 anni 198 giorni | 87,546 PCTPAR | −0,49% | −0,012 PCTPAR |
| EU07YEuro 7 Year Government Bonds Yield | 2,500% | 2,579% | 2032-11-15 | 6 anni 291 giorni | 99,497 PCTPAR | −0,50% | −0,013 PCTPAR |
| EU08YEuro 8 Year Government Bonds Yield | 2,600% | 2,645% | 2033-08-15 | 7 anni 198 giorni | 99,685 PCTPAR | −0,45% | −0,012 PCTPAR |
| EU09YEuro 9 Year Government Bonds Yield | 2,600% | 2,730% | 2034-08-15 | 8 anni 198 giorni | 99,012 PCTPAR | −0,55% | −0,015 PCTPAR |
| EU10YEuro 10 Year Government Bonds Yield | 2,900% | 2,842% | 2036-02-15 | 10 anni 17 giorni | 100,490 PCTPAR | −0,56% | −0,016 PCTPAR |
| EU15YEuro 15 Year Government Bonds Yield | 2,600% | 3,217% | 2041-05-15 | 15 anni 106 giorni | 92,631 PCTPAR | −0,37% | −0,012 PCTPAR |
| EU20YEuro 20 Year Government Bonds Yield | 2,500% | 3,375% | 2046-08-15 | 20 anni 198 giorni | 87,181 PCTPAR | −0,27% | −0,009 PCTPAR |
| EU25YEuro 25 Year Government Bonds Yield | 0,000% | 3,488% | 2050-08-15 | 24 anni 198 giorni | 43,124 PCTPAR | −0,26% | −0,009 PCTPAR |
| EU30YEuro 30 Year Government Bonds Yield | 2,900% | 3,486% | 2056-08-15 | 30 anni 199 giorni | 89,054 PCTPAR | −0,40% | −0,014 PCTPAR |
 FI02YFinland 2 Year Government Bonds Yield | 0,500% | 2,125% | 2027-09-15 | 1 anno 229 giorni | 97,443 PCTPAR | −0,33% | −0,007 PCTPAR |
| FI03YFinland 3 Year Government Bonds Yield | 0,500% | 2,250% | 2028-09-15 | 2 anni 230 giorni | 95,600 PCTPAR | +0,58% | +0,013 PCTPAR |
| FI04YFinland 4 Year Government Bonds Yield | 0,500% | 2,391% | 2029-09-15 | 3 anni 229 giorni | 93,520 PCTPAR | −1,85% | −0,045 PCTPAR |
| FI05YFinland 5 Year Government Bonds Yield | 0,000% | 2,537% | 2030-09-15 | 4 anni 229 giorni | 89,079 PCTPAR | −0,90% | −0,023 PCTPAR |
| FI06YFinland 6 Year Government Bonds Yield | 0,125% | 2,656% | 2031-09-15 | 5 anni 229 giorni | 86,954 PCTPAR | −1,01% | −0,027 PCTPAR |
| FI08YFinland 8 Year Government Bonds Yield | 3,000% | 2,883% | 2033-09-15 | 7 anni 229 giorni | 100,777 PCTPAR | −0,55% | −0,016 PCTPAR |
| FI10YFinland 10 Year Government Bonds Yield | 3,000% | 3,105% | 2035-09-15 | 9 anni 229 giorni | 99,125 PCTPAR | −0,26% | −0,008 PCTPAR |
| FI15YFinland 15 Year Government Bonds Yield | 0,250% | 3,530% | 2040-09-15 | 14 anni 230 giorni | 63,040 PCTPAR | −0,51% | −0,018 PCTPAR |
| FI30YFinland 30 Year Government Bonds Yield | 2,950% | 3,866% | 2055-04-15 | 29 anni 76 giorni | 84,117 PCTPAR | −0,18% | −0,007 PCTPAR |
 GR01MYGreece 1 Month Government Bonds Yield | 0,000% | 2,591% | 2026-03-27 | 57 giorni | 99,620 PCTPAR | +5,67% | +0,139 PCTPAR |
| GR03MYGreece 3 Month Government Bonds Yield | 0,000% | 2,156% | 2026-05-29 | 120 giorni | 99,310 PCTPAR | +1,08% | +0,023 PCTPAR |
| GR06MYGreece 6 Month Government Bonds Yield | 0,000% | 2,319% | 2026-09-04 | 218 giorni | 98,640 PCTPAR | +0,65% | +0,015 PCTPAR |
| GR01YGreece 1 Year Government Bonds Yield | 0,000% | 2,557% | 2026-02-12 | 14 giorni | 99,930 PCTPAR | +13,75% | +0,309 PCTPAR |
| GR02YGreece 2 Year Government Bonds Yield | 2,000% | 1,805% | 2027-04-22 | 1 anno 83 giorni | 100,230 PCTPAR | +0,39% | +0,007 PCTPAR |
| GR03YGreece 3 Year Government Bonds Yield | 3,875% | 2,353% | 2028-06-15 | 2 anni 138 giorni | 103,450 PCTPAR | −0,97% | −0,023 PCTPAR |
| GR04YGreece 4 Year Government Bonds Yield | 3,875% | 2,361% | 2029-03-12 | 3 anni 42 giorni | 104,478 PCTPAR | −1,09% | −0,026 PCTPAR |
| GR05YGreece 5 Year Government Bonds Yield | 1,500% | 2,570% | 2030-06-18 | 4 anni 140 giorni | 95,623 PCTPAR | −0,43% | −0,011 PCTPAR |
| GR06YGreece 6 Year Government Bonds Yield | 0,750% | 2,744% | 2031-06-18 | 5 anni 140 giorni | 90,165 PCTPAR | −0,22% | −0,006 PCTPAR |
| GR07YGreece 7 Year Government Bonds Yield | 1,750% | 2,916% | 2032-06-18 | 6 anni 141 giorni | 93,301 PCTPAR | −0,48% | −0,014 PCTPAR |
| GR08YGreece 8 Year Government Bonds Yield | 4,250% | 3,107% | 2033-06-15 | 7 anni 137 giorni | 107,383 PCTPAR | −0,10% | −0,003 PCTPAR |
| GR09YGreece 9 Year Government Bonds Yield | 3,375% | 3,202% | 2034-06-15 | 8 anni 137 giorni | 101,240 PCTPAR | −0,25% | −0,008 PCTPAR |
| GR10YGreece 10 Year Government Bonds Yield | 3,625% | 3,352% | 2035-06-15 | 9 anni 137 giorni | 102,151 PCTPAR | −0,62% | −0,021 PCTPAR |
| GR15YGreece 15 Year Government Bonds Yield | 4,375% | 3,639% | 2038-07-18 | 12 anni 170 giorni | 107,244 PCTPAR | −0,57% | −0,021 PCTPAR |
| GR20YGreece 20 Year Government Bonds Yield | 4,200% | 3,826% | 2042-01-30 | 16 anni 1 giorno | 104,415 PCTPAR | −0,18% | −0,007 PCTPAR |
| GR30YGreece 30 Year Government Bonds Yield | 4,125% | 4,219% | 2054-06-15 | 28 anni 137 giorni | 98,450 PCTPAR | −0,47% | −0,020 PCTPAR |
 HU03MYHungary 3 Month Government Bonds Yield | 0,000% | 6,210% | 2026-03-18 | 48 giorni | 99,207 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU06MYHungary 6 Month Government Bonds Yield | 0,000% | 6,190% | 2026-06-24 | 146 giorni | 97,600 PCTPAR | +0,16% | +0,010 PCTPAR |
| HU01YHungary 1 Year Government Bonds Yield | 0,000% | 6,100% | 2026-10-28 | 272 giorni | 95,667 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU03YHungary 3 Year Government Bonds Yield | 4,500% | 6,170% | 2028-03-23 | 2 anni 54 giorni | 96,725 PCTPAR | −0,16% | −0,010 PCTPAR |
| HU05YHungary 5 Year Government Bonds Yield | 3,000% | 6,290% | 2030-08-21 | 4 anni 204 giorni | 87,285 PCTPAR | −0,16% | −0,010 PCTPAR |
| HU10YHungary 10 Year Government Bonds Yield | 7,000% | 6,590% | 2035-10-24 | 9 anni 268 giorni | 102,835 PCTPAR | −0,75% | −0,050 PCTPAR |
| HU15YHungary 15 Year Government Bonds Yield | 3,000% | 6,970% | 2041-04-25 | 15 anni 86 giorni | 63,432 PCTPAR | −0,71% | −0,050 PCTPAR |
| HU20YHungary 20 Year Government Bonds Yield | 4,000% | 7,200% | 2051-04-28 | 25 anni 89 giorni | 63,215 PCTPAR | −0,69% | −0,050 PCTPAR |
 IE01YIreland 12 Months Government Bonds Yield | 1,000% | 2,251% | 2026-05-15 | 106 giorni | 99,648 PCTPAR | +1,29% | +0,029 PCTPAR |
| IE02YIreland 2 Year Government Bonds Yield | 0,200% | 2,113% | 2027-05-15 | 1 anno 106 giorni | 97,610 PCTPAR | +3,88% | +0,079 PCTPAR |
| IE03YIreland 3 Year Government Bonds Yield | 0,900% | 2,135% | 2028-05-15 | 2 anni 107 giorni | 97,279 PCTPAR | +0,73% | +0,015 PCTPAR |
| IE04YIreland 4 Year Government Bonds Yield | 1,100% | 2,294% | 2029-05-15 | 3 anni 106 giorni | 96,268 PCTPAR | +0,30% | +0,007 PCTPAR |
| IE05YIreland 5 Year Government Bonds Yield | 2,400% | 2,441% | 2030-05-15 | 4 anni 106 giorni | 99,828 PCTPAR | −1,61% | −0,040 PCTPAR |
| IE06YIreland 6 Year Government Bonds Yield | 1,350% | 2,464% | 2031-03-18 | 5 anni 48 giorni | 94,700 PCTPAR | −0,75% | −0,019 PCTPAR |
| IE07YIreland 7 Year Government Bonds Yield | 0,000% | 2,600% | 2031-10-18 | 5 anni 262 giorni | 86,372 PCTPAR | −0,64% | −0,017 PCTPAR |
| IE08YIreland 8 Year Government Bonds Yield | 1,300% | 2,760% | 2033-05-15 | 7 anni 106 giorni | 90,487 PCTPAR | −1,26% | −0,035 PCTPAR |
| IE10YIreland 10 Year Government Bonds Yield | 2,600% | 2,949% | 2034-10-18 | 8 anni 262 giorni | 97,344 PCTPAR | −0,59% | −0,017 PCTPAR |
| IE15YIreland 15 Year Government Bonds Yield | 0,550% | 3,419% | 2041-04-22 | 15 anni 83 giorni | 66,394 PCTPAR | −0,43% | −0,015 PCTPAR |
| IE20YIreland 20 Year Government Bonds Yield | 2,000% | 3,528% | 2045-02-18 | 19 anni 20 giorni | 79,070 PCTPAR | −0,48% | −0,017 PCTPAR |
| IE25YIreland 25 Year Government Bonds Yield | 1,500% | 3,640% | 2050-05-15 | 24 anni 106 giorni | 65,885 PCTPAR | −0,84% | −0,031 PCTPAR |
| IE30YIreland 30 Year Government Bonds Yield | 3,150% | 3,757% | 2055-10-18 | 29 anni 262 giorni | 89,232 PCTPAR | −0,06% | −0,002 PCTPAR |
 LT03YLithuania 3 Year Government Bonds Yield | 4,125% | 2,603% | 2028-04-25 | 2 anni 87 giorni | 103,239 PCTPAR | −0,50% | −0,013 PCTPAR |
| LT05YLithuania 5 Year Government Bonds Yield | 0,750% | 2,847% | 2030-05-06 | 4 anni 97 giorni | 91,705 PCTPAR | −0,11% | −0,003 PCTPAR |
| LT10YLithuania 10 Year Government Bonds Yield | 2,125% | 3,597% | 2035-10-22 | 9 anni 266 giorni | 88,095 PCTPAR | −0,22% | −0,008 PCTPAR |
 NL01MYNetherlands 1 Month Government Bonds Yield | 0,000% | 1,809% | 2026-02-26 | 28 giorni | 99,880 PCTPAR | −3,92% | −0,074 PCTPAR |
| NL03MYNetherlands 3 Month Government Bonds Yield | 0,000% | 1,947% | 2026-04-29 | 90 giorni | 99,537 PCTPAR | −1,14% | −0,022 PCTPAR |
| NL06MYNetherlands 6 Month Government Bonds Yield | 0,000% | 1,968% | 2026-06-29 | 151 giorni | 99,203 PCTPAR | −0,91% | −0,018 PCTPAR |
| NL02YNetherlands 2 Year Government Bonds Yield | 5,500% | 2,106% | 2028-01-15 | 1 anno 351 giorni | 106,418 PCTPAR | −0,50% | −0,010 PCTPAR |
| NL03YNetherlands 3 Year Government Bonds Yield | 0,000% | 2,245% | 2029-01-15 | 2 anni 352 giorni | 93,660 PCTPAR | −0,16% | −0,004 PCTPAR |
| NL04YNetherlands 4 Year Government Bonds Yield | 2,500% | 2,365% | 2030-01-15 | 3 anni 351 giorni | 100,503 PCTPAR | −0,68% | −0,016 PCTPAR |
| NL05YNetherlands 5 Year Government Bonds Yield | 0,000% | 2,424% | 2030-07-15 | 4 anni 167 giorni | 89,896 PCTPAR | −0,60% | −0,015 PCTPAR |
| NL06YNetherlands 6 Year Government Bonds Yield | 0,000% | 2,544% | 2031-07-15 | 5 anni 167 giorni | 87,214 PCTPAR | −0,58% | −0,015 PCTPAR |
| NL07YNetherlands 7 Year Government Bonds Yield | 2,500% | 2,679% | 2033-01-15 | 6 anni 352 giorni | 98,878 PCTPAR | −0,55% | −0,015 PCTPAR |
| NL08YNetherlands 8 Year Government Bonds Yield | 2,500% | 2,737% | 2033-07-15 | 7 anni 167 giorni | 98,417 PCTPAR | −0,45% | −0,012 PCTPAR |
| NL09YNetherlands 9 Year Government Bonds Yield | 2,500% | 2,823% | 2034-07-15 | 8 anni 167 giorni | 97,592 PCTPAR | −0,58% | −0,016 PCTPAR |
| NL10YNetherlands 10 Year Government Bonds Yield | 2,500% | 2,909% | 2035-07-15 | 9 anni 167 giorni | 96,655 PCTPAR | −0,57% | −0,017 PCTPAR |
| NL15YNetherlands 15 Year Government Bonds Yield | 0,500% | 3,263% | 2040-01-15 | 13 anni 351 giorni | 69,430 PCTPAR | −0,43% | −0,014 PCTPAR |
| NL20YNetherlands 20 Year Government Bonds Yield | 3,250% | 3,378% | 2044-01-15 | 17 anni 351 giorni | 98,300 PCTPAR | −0,05% | −0,002 PCTPAR |
| NL25YNetherlands 25 Year Government Bonds Yield | 0,000% | 3,535% | 2052-01-15 | 25 anni 351 giorni | 40,592 PCTPAR | −0,22% | −0,008 PCTPAR |
| NL30YNetherlands 30 Year Government Bonds Yield | 2,000% | 3,548% | 2054-01-15 | 27 anni 351 giorni | 72,819 PCTPAR | −0,28% | −0,010 PCTPAR |
 PL01MYPoland 1 Month Government Bonds Yield | 0,000% | 3,600% | 2026-03-02 | 32 giorni | 3,600 PCTYTM | +2,86% | +0,100 PCTYTM |
| PL02MYPoland 2 Month Government Bonds Yield | 0,000% | 3,600% | 2026-04-02 | 63 giorni | 3,600 PCTYTM | +2,86% | +0,100 PCTYTM |
| PL01YPoland 1 Year Government Bonds Yield | 0,000% | 3,129% | 2027-01-25 | 361 giorni | 97,030 PCTPAR | −4,02% | −0,131 PCTPAR |
| PL02YPoland 2 Year Government Bonds Yield | 0,000% | 3,556% | 2028-01-25 | 1 anno 361 giorni | 93,320 PCTPAR | −1,30% | −0,047 PCTPAR |
| PL03YPoland 3 Year Government Bonds Yield | 5,750% | 3,911% | 2029-04-25 | 3 anni 86 giorni | 105,450 PCTPAR | −0,58% | −0,023 PCTPAR |
| PL04YPoland 4 Year Government Bonds Yield | 5,000% | 4,140% | 2030-01-25 | 3 anni 361 giorni | 103,090 PCTPAR | −1,43% | −0,060 PCTPAR |
| PL05YPoland 5 Year Government Bonds Yield | 4,500% | 4,392% | 2031-01-25 | 4 anni 361 giorni | 100,470 PCTPAR | −1,48% | −0,066 PCTPAR |
| PL07YPoland 7 Year Government Bonds Yield | 1,750% | 4,609% | 2032-04-25 | 6 anni 87 giorni | 84,820 PCTPAR | −1,01% | −0,047 PCTPAR |
| PL09YPoland 9 Year Government Bonds Yield | 5,000% | 4,957% | 2034-10-25 | 8 anni 269 giorni | 100,270 PCTPAR | −0,24% | −0,012 PCTPAR |
| PL10YPoland 10 Year Government Bonds Yield | 5,000% | 5,072% | 2035-10-25 | 9 anni 269 giorni | 99,430 PCTPAR | −0,45% | −0,023 PCTPAR |
 PT03MYPortugal 3 Month Government Bonds Yield | 0,000% | 2,049% | 2026-05-22 | 113 giorni | 99,383 PCTPAR | +1,94% | +0,039 PCTPAR |
| PT06MYPortugal 6 Month Government Bonds Yield | 0,000% | 1,975% | 2026-07-17 | 169 giorni | 99,102 PCTPAR | +1,13% | +0,022 PCTPAR |
| PT01YPortugal 1 Year Government Bonds Yield | 0,000% | 2,034% | 2026-11-20 | 295 giorni | 98,382 PCTPAR | +0,15% | +0,003 PCTPAR |
| PT02YPortugal 2 Year Government Bonds Yield | 2,125% | 2,111% | 2028-10-17 | 2 anni 262 giorni | 100,032 PCTPAR | −0,61% | −0,013 PCTPAR |
| PT03YPortugal 3 Year Government Bonds Yield | 1,950% | 2,243% | 2029-06-15 | 3 anni 137 giorni | 99,054 PCTPAR | −0,18% | −0,004 PCTPAR |
| PT04YPortugal 4 Year Government Bonds Yield | 3,875% | 2,358% | 2030-02-15 | 4 anni 17 giorni | 105,773 PCTPAR | −1,71% | −0,041 PCTPAR |
| PT05YPortugal 5 Year Government Bonds Yield | 0,300% | 2,599% | 2031-10-17 | 5 anni 261 giorni | 87,955 PCTPAR | −1,03% | −0,027 PCTPAR |
| PT06YPortugal 6 Year Government Bonds Yield | 1,650% | 2,713% | 2032-07-16 | 6 anni 169 giorni | 93,782 PCTPAR | −1,85% | −0,051 PCTPAR |
| PT07YPortugal 7 Year Government Bonds Yield | 2,875% | 2,892% | 2033-10-14 | 7 anni 258 giorni | 99,875 PCTPAR | −0,82% | −0,024 PCTPAR |
| PT08YPortugal 8 Year Government Bonds Yield | 2,250% | 2,931% | 2034-04-18 | 8 anni 79 giorni | 95,092 PCTPAR | −0,54% | −0,016 PCTPAR |
| PT09YPortugal 9 Year Government Bonds Yield | 3,000% | 3,074% | 2035-06-15 | 9 anni 137 giorni | 99,395 PCTPAR | −0,84% | −0,026 PCTPAR |
| PT10YPortugal 10 Year Government Bonds Yield | 3,250% | 3,193% | 2036-06-13 | 10 anni 136 giorni | 100,504 PCTPAR | −1,02% | −0,033 PCTPAR |
| PT15YPortugal 15 Year Government Bonds Yield | 3,375% | 3,546% | 2040-06-15 | 14 anni 138 giorni | 98,078 PCTPAR | −0,73% | −0,026 PCTPAR |
| PT20YPortugal 20 Year Government Bonds Yield | 4,100% | 3,702% | 2045-02-15 | 19 anni 17 giorni | 105,363 PCTPAR | −0,56% | −0,021 PCTPAR |
| PT30YPortugal 30 Year Government Bonds Yield | 3,625% | 3,935% | 2054-06-12 | 28 anni 134 giorni | 94,748 PCTPAR | −0,33% | −0,013 PCTPAR |
 RO06MYRomania 6 Month Government Bonds Yield | 0,000% | 5,900% | 2026-04-29 | 90 giorni | 98,610 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO01YRomania 1 Year Government Bonds Yield | 7,200% | 6,060% | 2026-10-28 | 272 giorni | 100,720 PCTPAR | +2,02% | +0,120 PCTPAR |
| RO02YRomania 2 Year Government Bonds Yield | 2,500% | 6,090% | 2027-10-25 | 1 anno 269 giorni | 94,267 PCTPAR | −1,14% | −0,070 PCTPAR |
| RO03YRomania 3 Year Government Bonds Yield | 4,150% | 6,100% | 2028-01-26 | 1 anno 362 giorni | 96,460 PCTPAR | −1,13% | −0,070 PCTPAR |
| RO04YRomania 4 Year Government Bonds Yield | 4,850% | 6,230% | 2029-07-25 | 3 anni 177 giorni | 95,769 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO05YRomania 5 Year Government Bonds Yield | 4,150% | 6,300% | 2030-10-24 | 4 anni 268 giorni | 91,420 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO07YRomania 7 Year Government Bonds Yield | 8,250% | 6,550% | 2032-09-29 | 6 anni 244 giorni | 108,880 PCTPAR | −0,15% | −0,010 PCTPAR |
| RO10YRomania 10 Year Government Bonds Yield | 6,750% | 6,710% | 2035-04-25 | 9 anni 86 giorni | 100,365 PCTPAR | 0,00% | 0,000 PCTPAR |
 SK02YSlovakia 2 Year Government Bonds Yield | 3,000% | 2,968% | 2027-04-02 | 1 anno 63 giorni | 100,030 PCTPAR | −1,17% | −0,035 PCTPAR |
| SK05YSlovakia 5 Year Government Bonds Yield | 0,750% | 2,615% | 2030-04-09 | 4 anni 70 giorni | 92,704 PCTPAR | −1,36% | −0,036 PCTPAR |
| SK06YSlovakia 6 Year Government Bonds Yield | 3,000% | 2,904% | 2031-11-06 | 5 anni 281 giorni | 100,497 PCTPAR | −0,58% | −0,017 PCTPAR |
| SK08YSlovakia 8 Year Government Bonds Yield | 3,625% | 3,186% | 2033-06-08 | 7 anni 130 giorni | 102,823 PCTPAR | −0,44% | −0,014 PCTPAR |
| SK09YSlovakia 9 Year Government Bonds Yield | 3,750% | 3,273% | 2034-03-06 | 8 anni 36 giorni | 103,334 PCTPAR | −0,12% | −0,004 PCTPAR |
| SK10YSlovakia 10 Year Government Bonds Yield | 3,750% | 3,387% | 2035-02-23 | 9 anni 25 giorni | 102,788 PCTPAR | −0,99% | −0,034 PCTPAR |
| SK13YSlovakia 13 Year Government Bonds Yield | 1,875% | 3,616% | 2037-03-09 | 11 anni 39 giorni | 84,311 PCTPAR | +0,19% | +0,007 PCTPAR |
| SK18YSlovakia 18 Year Government Bonds Yield | 4,000% | 4,087% | 2043-02-23 | 17 anni 25 giorni | 98,942 PCTPAR | −0,07% | −0,003 PCTPAR |
| SK30YSlovakia 30 Year Government Bonds Yield | 1,000% | 4,190% | 2051-10-13 | 25 anni 257 giorni | 50,381 PCTPAR | −0,55% | −0,023 PCTPAR |
| SK50YSlovakia 50 Year Government Bonds Yield | 2,250% | 4,445% | 2068-06-12 | 42 anni 135 giorni | 58,429 PCTPAR | −1,02% | −0,046 PCTPAR |
 SE01MYSweden 1 Month Government Bonds Yield | 0,000% | 1,914% | 2026-02-18 | 20 giorni | 99,915 PCTPAR | −0,10% | −0,002 PCTPAR |
| SE02MYSweden 2 Month Government Bonds Yield | 0,000% | 1,936% | 2026-03-18 | 48 giorni | 99,764 PCTPAR | −0,36% | −0,007 PCTPAR |
| SE03MYSweden 3 Month Government Bonds Yield | 0,000% | 1,963% | 2026-04-15 | 76 giorni | 99,609 PCTPAR | −0,41% | −0,008 PCTPAR |
| SE06MYSweden 6 Month Government Bonds Yield | 0,000% | 1,977% | 2026-06-17 | 139 giorni | 99,264 PCTPAR | +0,30% | +0,006 PCTPAR |
| SE02YSweden 2 Year Government Bonds Yield | 0,750% | 2,007% | 2028-05-12 | 2 anni 104 giorni | 97,227 PCTPAR | −2,19% | −0,045 PCTPAR |
| SE05YSweden 5 Year Government Bonds Yield | 0,125% | 2,377% | 2031-05-12 | 5 anni 103 giorni | 88,954 PCTPAR | −1,61% | −0,039 PCTPAR |
| SE07YSweden 7 Year Government Bonds Yield | 2,250% | 2,496% | 2032-06-01 | 6 anni 124 giorni | 98,571 PCTPAR | −1,65% | −0,042 PCTPAR |
| SE10YSweden 10 Year Government Bonds Yield | 2,250% | 2,748% | 2035-05-11 | 9 anni 102 giorni | 95,963 PCTPAR | −0,58% | −0,016 PCTPAR |
| SE15YSweden 15 Year Government Bonds Yield | 3,500% | 2,968% | 2039-03-30 | 13 anni 60 giorni | 105,716 PCTPAR | +0,17% | +0,005 PCTPAR |
| SE20YSweden 20 Year Government Bonds Yield | 0,500% | 3,071% | 2045-11-24 | 19 anni 299 giorni | 62,261 PCTPAR | −1,03% | −0,032 PCTPAR |