Titoli di Stato
Obbligazioni dell'Unione Europea
Il mercato obbligazionario dell'UE presenta un basso rischio di insolvenza e un'elevata liquidità, ma essendo composta da 27 Stati, le sue economie variano in termini di forza. Ecco perché abbiamo corredato la nostra lista di obbligazioni UE con importanti statistiche che ti aiuteranno a prendere decisioni consapevoli.
Simbolo | Cedola | Rendita % | Data di maturazione | Durata | Prezzo | Variazione % | Variazione |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0,00% | 2,798% | 2025-02-19 | 28 giorni | 99,791 PCTPAR | −0,11% | −0,003 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,00% | 2,699% | 2025-03-19 | 56 giorni | 99,589 PCTPAR | −0,04% | −0,001 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,00% | 2,454% | 2025-07-16 | 175 giorni | 98,828 PCTPAR | −0,37% | −0,009 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,00% | 2,398% | 2025-09-17 | 238 giorni | 98,446 PCTPAR | −0,50% | −0,012 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,00% | 2,359% | 2025-11-19 | 301 giorni | 98,072 PCTPAR | −0,55% | −0,013 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,00% | 2,224% | 2026-12-10 | 1 anno 322 giorni | 99,584 PCTPAR | −0,54% | −0,012 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,00% | 2,172% | 2027-11-15 | 2 anni 297 giorni | 94,138 PCTPAR | −0,73% | −0,016 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,00% | 2,176% | 2028-11-15 | 3 anni 298 giorni | 92,123 PCTPAR | −0,50% | −0,011 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,50% | 2,289% | 2029-10-11 | 4 anni 262 giorni | 100,919 PCTPAR | −0,48% | −0,011 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,00% | 2,252% | 2030-02-15 | 5 anni 24 giorni | 89,339 PCTPAR | −0,13% | −0,003 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2,40% | 2,324% | 2030-11-15 | 5 anni 297 giorni | 100,403 PCTPAR | −0,60% | −0,014 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1,70% | 2,360% | 2032-08-15 | 7 anni 206 giorni | 95,473 PCTPAR | −0,63% | −0,015 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,60% | 2,431% | 2033-08-15 | 8 anni 205 giorni | 101,280 PCTPAR | −0,78% | −0,019 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,60% | 2,483% | 2034-08-15 | 9 anni 205 giorni | 100,978 PCTPAR | −0,72% | −0,018 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,60% | 2,743% | 2041-05-15 | 16 anni 113 giorni | 98,133 PCTPAR | −0,72% | −0,020 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,50% | 2,739% | 2044-07-04 | 19 anni 164 giorni | 96,429 PCTPAR | −0,70% | −0,019 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1,25% | 2,714% | 2048-08-15 | 23 anni 206 giorni | 74,752 PCTPAR | −0,84% | −0,023 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,50% | 2,730% | 2054-08-15 | 29 anni 205 giorni | 95,340 PCTPAR | −0,87% | −0,024 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,00% | 2,807% | 2025-02-26 | 35 giorni | 99,735 PCTPAR | 0,00% | 0,000 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,00% | 2,676% | 2025-04-16 | 84 giorni | 99,386 PCTPAR | +0,60% | 0,016 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,00% | 2,525% | 2025-07-30 | 189 giorni | 98,698 PCTPAR | −0,51% | −0,013 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,00% | 2,477% | 2025-11-05 | 287 giorni | 98,070 PCTPAR | −0,08% | −0,002 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,00% | 2,424% | 2025-12-31 | 343 giorni | 97,749 PCTPAR | −0,62% | −0,015 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0,25% | 2,385% | 2026-11-25 | 1 anno 307 giorni | 96,203 PCTPAR | −0,79% | −0,019 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2,75% | 2,506% | 2027-10-25 | 2 anni 276 giorni | 100,634 PCTPAR | −0,76% | −0,019 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,75% | 2,673% | 2028-11-25 | 3 anni 308 giorni | 93,072 PCTPAR | −0,80% | −0,022 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0,00% | 2,777% | 2029-11-25 | 4 anni 307 giorni | 87,586 PCTPAR | −0,86% | −0,024 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,00% | 2,878% | 2030-11-25 | 5 anni 307 giorni | 84,733 PCTPAR | −0,89% | −0,026 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0,00% | 2,981% | 2031-11-25 | 6 anni 307 giorni | 81,802 PCTPAR | −0,96% | −0,029 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2,00% | 3,099% | 2032-11-25 | 7 anni 308 giorni | 92,453 PCTPAR | −0,99% | −0,031 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,50% | 3,188% | 2033-11-25 | 8 anni 307 giorni | 102,364 PCTPAR | −1,02% | −0,033 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,00% | 3,268% | 2034-11-25 | 9 anni 307 giorni | 97,766 PCTPAR | −1,03% | −0,034 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1,75% | 3,480% | 2039-06-25 | 14 anni 154 giorni | 80,635 PCTPAR | −1,02% | −0,036 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0,50% | 3,587% | 2044-06-25 | 19 anni 155 giorni | 57,343 PCTPAR | −1,05% | −0,038 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3,00% | 3,687% | 2049-06-25 | 24 anni 154 giorni | 89,056 PCTPAR | −0,94% | −0,035 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,25% | 3,813% | 2055-05-25 | 30 anni 123 giorni | 89,976 PCTPAR | −0,81% | −0,031 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,50% | 3,293% | 2072-05-25 | 47 anni 124 giorni | 33,481 PCTPAR | −1,05% | −0,035 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,00% | 2,699% | 2025-02-07 | 16 giorni | 99,889 PCTPAR | +2,08% | 0,055 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,00% | 2,578% | 2025-04-11 | 79 giorni | 99,450 PCTPAR | +0,94% | 0,024 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,00% | 2,491% | 2025-07-04 | 163 giorni | 98,898 PCTPAR | +0,24% | 0,006 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,00% | 2,450% | 2025-10-10 | 261 giorni | 98,261 PCTPAR | −0,53% | −0,013 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,00% | 2,416% | 2026-01-16 | 359 giorni | 97,653 PCTPAR | +0,96% | 0,023 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 1,50% | 2,386% | 2027-04-30 | 2 anni 98 giorni | 98,064 PCTPAR | +0,08% | 0,002 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,50% | 2,451% | 2027-05-31 | 2 anni 129 giorni | 100,104 PCTPAR | +0,16% | 0,004 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1,45% | 2,613% | 2029-04-30 | 4 anni 98 giorni | 95,358 PCTPAR | −0,31% | −0,008 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,70% | 2,704% | 2030-01-31 | 5 anni 9 giorni | 99,976 PCTPAR | −0,52% | −0,014 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,10% | 2,807% | 2031-04-30 | 6 anni 98 giorni | 84,642 PCTPAR | −0,43% | −0,012 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,10% | 2,840% | 2031-07-30 | 6 anni 189 giorni | 101,514 PCTPAR | 0,00% | 0,000 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2,35% | 3,021% | 2033-07-30 | 8 anni 189 giorni | 95,008 PCTPAR | −0,63% | −0,019 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,25% | 3,100% | 2034-04-30 | 9 anni 98 giorni | 101,168 PCTPAR | −0,61% | −0,019 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,45% | 3,139% | 2034-10-31 | 9 anni 282 giorni | 102,569 PCTPAR | −0,76% | −0,024 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,90% | 3,470% | 2039-07-30 | 14 anni 189 giorni | 104,810 PCTPAR | −0,63% | −0,022 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,45% | 3,629% | 2043-07-30 | 18 anni 189 giorni | 97,596 PCTPAR | −0,68% | −0,025 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,00% | 3,659% | 2050-10-31 | 25 anni 282 giorni | 56,107 PCTPAR | −0,22% | −0,008 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4,00% | 3,792% | 2054-10-31 | 29 anni 282 giorni | 103,654 PCTPAR | −0,63% | −0,024 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0,00% | 2,756% | 2025-02-14 | 23 giorni | 99,834 PCTPAR | +0,11% | 0,003 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0,00% | 2,603% | 2025-04-14 | 82 giorni | 99,424 PCTPAR | +0,31% | 0,008 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0,00% | 2,507% | 2025-07-14 | 173 giorni | 98,816 PCTPAR | −1,49% | −0,038 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0,00% | 2,448% | 2025-10-14 | 265 giorni | 98,237 PCTPAR | −0,24% | −0,006 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0,00% | 2,463% | 2026-01-14 | 357 giorni | 97,622 PCTPAR | −0,28% | −0,007 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2,95% | 2,540% | 2027-02-15 | 2 anni 24 giorni | 100,849 PCTPAR | −0,27% | −0,007 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2,65% | 2,615% | 2027-12-01 | 2 anni 313 giorni | 100,140 PCTPAR | −0,46% | −0,012 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 0,45% | 2,776% | 2029-02-15 | 4 anni 24 giorni | 91,190 PCTPAR | −0,47% | −0,013 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3,00% | 2,960% | 2029-10-01 | 4 anni 252 giorni | 100,266 PCTPAR | −0,70% | −0,021 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3,50% | 3,152% | 2031-02-15 | 6 anni 24 giorni | 102,019 PCTPAR | −0,88% | −0,028 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 1,65% | 3,221% | 2032-03-01 | 7 anni 39 giorni | 90,246 PCTPAR | −0,86% | −0,028 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2,45% | 3,389% | 2033-09-01 | 8 anni 222 giorni | 93,239 PCTPAR | −0,82% | −0,028 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4,20% | 3,482% | 2034-03-01 | 9 anni 38 giorni | 105,796 PCTPAR | −0,83% | −0,029 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3,85% | 3,609% | 2035-02-01 | 10 anni 10 giorni | 102,282 PCTPAR | −0,74% | −0,027 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 4,15% | 3,942% | 2039-10-01 | 14 anni 252 giorni | 102,709 PCTPAR | −0,58% | −0,023 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4,45% | 4,084% | 2043-09-01 | 18 anni 222 giorni | 105,282 PCTPAR | −0,73% | −0,030 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3,85% | 4,104% | 2049-09-01 | 24 anni 222 giorni | 96,699 PCTPAR | −0,77% | −0,032 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4,30% | 4,253% | 2054-10-01 | 29 anni 252 giorni | 101,536 PCTPAR | −0,77% | −0,033 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2,15% | 3,887% | 2072-03-01 | 47 anni 39 giorni | 63,164 PCTPAR | −0,26% | −0,010 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0,00% | 2,614% | 2025-02-27 | 36 giorni | 99,749 PCTPAR | +1,24% | 0,032 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0,00% | 2,593% | 2025-04-24 | 92 giorni | 99,355 PCTPAR | −0,77% | −0,020 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 1,20% | 2,399% | 2025-10-20 | 271 giorni | 99,123 PCTPAR | −0,39% | −0,010 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0,75% | 2,375% | 2026-10-20 | 1 anno 271 giorni | 97,261 PCTPAR | +0,21% | 0,005 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0,75% | 2,433% | 2028-02-20 | 3 anni 29 giorni | 95,067 PCTPAR | −0,08% | −0,002 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0,50% | 2,504% | 2029-02-20 | 4 anni 29 giorni | 92,323 PCTPAR | −0,79% | −0,020 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0,00% | 2,585% | 2030-02-20 | 5 anni 29 giorni | 87,849 PCTPAR | +0,19% | 0,005 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 3,45% | 2,625% | 2030-10-20 | 5 anni 271 giorni | 104,334 PCTPAR | −0,27% | −0,007 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 0,00% | 2,662% | 2031-02-20 | 6 anni 29 giorni | 85,245 PCTPAR | −0,60% | −0,016 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 0,90% | 2,746% | 2032-02-20 | 7 anni 29 giorni | 88,271 PCTPAR | −0,44% | −0,012 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2,90% | 2,812% | 2033-02-20 | 8 anni 29 giorni | 100,622 PCTPAR | −0,85% | −0,024 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2,90% | 2,874% | 2034-02-20 | 9 anni 29 giorni | 100,204 PCTPAR | −0,76% | −0,022 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0,00% | 3,129% | 2040-10-20 | 15 anni 272 giorni | 61,576 PCTPAR | −0,76% | −0,024 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3,15% | 3,186% | 2044-06-20 | 19 anni 150 giorni | 99,474 PCTPAR | −0,94% | −0,030 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0,75% | 3,139% | 2051-03-20 | 26 anni 57 giorni | 57,798 PCTPAR | −1,01% | −0,032 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3,15% | 3,227% | 2053-10-20 | 28 anni 271 giorni | 98,572 PCTPAR | −0,74% | −0,024 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3,80% | 3,213% | 2062-01-26 | 37 anni 4 giorni | 112,595 PCTPAR | −0,67% | −0,022 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0,70% | 2,955% | 2071-04-20 | 46 anni 88 giorni | 43,537 PCTPAR | −0,84% | −0,025 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1,50% | 3,058% | 2086-11-02 | 61 anni 284 giorni | 56,974 PCTPAR | +2,38% | 0,071 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0,85% | 2,442% | 2120-06-30 | 95 anni 160 giorni | 41,322 PCTPAR | −0,93% | −0,023 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0,00% | 2,771% | 2025-03-13 | 50 giorni | 99,624 PCTPAR | +1,87% | 0,051 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0,00% | 2,512% | 2025-07-10 | 169 giorni | 98,841 PCTPAR | +0,28% | 0,007 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0,00% | 2,463% | 2025-09-11 | 232 giorni | 98,444 PCTPAR | +0,24% | 0,006 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 1,00% | 2,327% | 2026-06-22 | 1 anno 151 giorni | 98,176 PCTPAR | −0,77% | −0,018 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0,00% | 2,374% | 2027-10-22 | 2 anni 273 giorni | 93,763 PCTPAR | −0,54% | −0,013 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 0,80% | 2,454% | 2028-06-22 | 3 anni 152 giorni | 94,649 PCTPAR | −0,32% | −0,008 PCTPAR |