Titoli di Stato
Obbligazioni dell'Unione Europea
Il mercato obbligazionario dell'UE presenta un basso rischio di insolvenza e un'elevata liquidità, ma essendo composta da 27 Stati, le sue economie variano in termini di forza. Ecco perché abbiamo corredato la nostra lista di obbligazioni UE con importanti statistiche che ti aiuteranno a prendere decisioni consapevoli.
Simbolo | Cedola | Rendita % | Data di maturazione | Durata | Prezzo | Variazione % | Variazione |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0,000% | 1,919% | 2026-02-18 | 20 giorni | 99,915 PCTPAR | −1,06% | −0,020 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,000% | 1,949% | 2026-04-15 | 76 giorni | 99,612 PCTPAR | +0,05% | +0,001 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,000% | 2,000% | 2026-07-15 | 167 giorni | 99,103 PCTPAR | +0,44% | +0,009 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,000% | 1,984% | 2026-10-14 | 258 giorni | 98,620 PCTPAR | −0,27% | −0,005 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,000% | 1,987% | 2027-01-13 | 349 giorni | 98,132 PCTPAR | +0,18% | +0,003 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,000% | 2,075% | 2027-12-16 | 1 anno 321 giorni | 99,856 PCTPAR | +0,09% | +0,002 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,000% | 2,127% | 2028-11-15 | 2 anni 291 giorni | 94,310 PCTPAR | −0,14% | −0,003 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2,100% | 2,280% | 2029-11-15 | 3 anni 290 giorni | 99,351 PCTPAR | −0,80% | −0,018 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,500% | 2,437% | 2031-04-16 | 5 anni 77 giorni | 100,292 PCTPAR | −0,49% | −0,012 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,000% | 2,443% | 2031-08-15 | 5 anni 198 giorni | 87,504 PCTPAR | −0,13% | −0,003 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2,500% | 2,589% | 2032-11-15 | 6 anni 291 giorni | 99,438 PCTPAR | −0,12% | −0,003 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2,600% | 2,652% | 2033-08-15 | 7 anni 198 giorni | 99,639 PCTPAR | −0,18% | −0,005 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,600% | 2,740% | 2034-08-15 | 8 anni 198 giorni | 98,941 PCTPAR | −0,18% | −0,005 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,900% | 2,855% | 2036-02-15 | 10 anni 17 giorni | 100,384 PCTPAR | −0,10% | −0,003 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,600% | 3,231% | 2041-05-15 | 15 anni 106 giorni | 92,476 PCTPAR | +0,07% | +0,002 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,500% | 3,390% | 2046-08-15 | 20 anni 198 giorni | 86,982 PCTPAR | +0,18% | +0,006 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,000% | 3,502% | 2050-08-15 | 24 anni 198 giorni | 42,982 PCTPAR | +0,15% | +0,005 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,900% | 3,501% | 2056-08-15 | 30 anni 199 giorni | 88,800 PCTPAR | +0,02% | +0,001 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,000% | 1,992% | 2026-02-25 | 27 giorni | 99,872 PCTPAR | −0,10% | −0,002 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,000% | 2,029% | 2026-04-29 | 90 giorni | 99,517 PCTPAR | 0,00% | 0,000 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,000% | 2,059% | 2026-07-29 | 181 giorni | 98,997 PCTPAR | +0,64% | +0,013 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,000% | 2,051% | 2026-10-07 | 251 giorni | 98,612 PCTPAR | −1,31% | −0,027 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,000% | 2,129% | 2026-12-30 | 335 giorni | 98,080 PCTPAR | +2,23% | +0,046 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2,750% | 2,170% | 2027-10-25 | 1 anno 269 giorni | 100,966 PCTPAR | −0,40% | −0,009 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0,750% | 2,342% | 2028-11-25 | 2 anni 301 giorni | 95,717 PCTPAR | −0,05% | −0,001 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,000% | 2,506% | 2029-11-25 | 3 anni 300 giorni | 90,998 PCTPAR | −0,20% | −0,005 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2,700% | 2,727% | 2031-02-25 | 5 anni 27 giorni | 99,873 PCTPAR | −0,22% | −0,006 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,000% | 2,839% | 2031-11-25 | 5 anni 300 giorni | 84,986 PCTPAR | −0,40% | −0,011 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2,000% | 3,006% | 2032-11-25 | 6 anni 301 giorni | 93,882 PCTPAR | −0,33% | −0,010 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3,500% | 3,158% | 2033-11-25 | 7 anni 300 giorni | 102,328 PCTPAR | −0,18% | −0,006 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,000% | 3,294% | 2034-11-25 | 8 anni 300 giorni | 97,775 PCTPAR | −0,06% | −0,002 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,500% | 3,423% | 2035-11-25 | 9 anni 300 giorni | 100,629 PCTPAR | −0,01% | −0,000 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0,500% | 3,869% | 2040-05-25 | 14 anni 117 giorni | 63,524 PCTPAR | +0,09% | +0,004 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3,250% | 4,060% | 2045-05-25 | 19 anni 116 giorni | 89,294 PCTPAR | +0,08% | +0,003 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1,500% | 4,253% | 2050-05-25 | 24 anni 116 giorni | 58,772 PCTPAR | +0,23% | +0,010 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,250% | 4,363% | 2055-05-25 | 29 anni 116 giorni | 81,770 PCTPAR | +0,20% | +0,009 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,500% | 4,103% | 2072-05-25 | 46 anni 117 giorni | 25,830 PCTPAR | +0,13% | +0,005 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,000% | 1,971% | 2026-03-06 | 36 giorni | 99,825 PCTPAR | +0,41% | +0,008 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,000% | 1,986% | 2026-05-08 | 99 giorni | 99,478 PCTPAR | −0,65% | −0,013 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,000% | 2,042% | 2026-08-07 | 190 giorni | 98,955 PCTPAR | +1,49% | +0,030 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,000% | 2,041% | 2026-11-06 | 281 giorni | 98,453 PCTPAR | +0,84% | +0,017 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,000% | 2,050% | 2027-01-15 | 351 giorni | 98,062 PCTPAR | +1,03% | +0,021 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2,500% | 2,092% | 2027-05-31 | 1 anno 122 giorni | 100,521 PCTPAR | −2,33% | −0,050 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,350% | 2,348% | 2029-03-31 | 3 anni 61 giorni | 99,991 PCTPAR | −3,53% | −0,086 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3,500% | 2,361% | 2029-05-31 | 3 anni 122 giorni | 103,591 PCTPAR | −2,03% | −0,049 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,700% | 2,485% | 2030-01-31 | 4 anni 2 giorni | 100,807 PCTPAR | −0,36% | −0,009 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 3,100% | 2,692% | 2031-07-30 | 5 anni 182 giorni | 102,046 PCTPAR | −1,25% | −0,034 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,000% | 2,905% | 2033-01-31 | 7 anni 2 giorni | 100,603 PCTPAR | −0,31% | −0,009 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3,550% | 2,989% | 2033-10-31 | 7 anni 275 giorni | 103,818 PCTPAR | −1,42% | −0,043 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,150% | 3,166% | 2035-04-30 | 9 anni 91 giorni | 99,866 PCTPAR | −0,38% | −0,012 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,200% | 3,215% | 2035-10-31 | 9 anni 275 giorni | 99,866 PCTPAR | −0,25% | −0,008 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,500% | 3,688% | 2041-01-31 | 15 anni 2 giorni | 97,860 PCTPAR | −0,19% | −0,007 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,450% | 3,793% | 2043-07-30 | 17 anni 182 giorni | 95,662 PCTPAR | −0,11% | −0,004 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,000% | 3,977% | 2050-10-31 | 24 anni 275 giorni | 53,662 PCTPAR | +0,03% | +0,001 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4,000% | 4,081% | 2054-10-31 | 28 anni 275 giorni | 98,630 PCTPAR | +0,12% | +0,005 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0,000% | 1,931% | 2026-02-13 | 15 giorni | 99,941 PCTPAR | +0,05% | +0,001 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0,000% | 1,993% | 2026-04-14 | 75 giorni | 99,608 PCTPAR | −0,50% | −0,010 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0,000% | 1,987% | 2026-07-14 | 166 giorni | 99,114 PCTPAR | −0,70% | −0,014 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0,000% | 2,069% | 2026-10-14 | 258 giorni | 98,561 PCTPAR | +0,83% | +0,017 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0,000% | 2,093% | 2027-01-14 | 350 giorni | 98,028 PCTPAR | +0,82% | +0,017 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2,100% | 2,150% | 2027-08-26 | 1 anno 209 giorni | 99,940 PCTPAR | −0,90% | −0,020 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2,400% | 2,432% | 2029-03-15 | 3 anni 45 giorni | 99,950 PCTPAR | −0,14% | −0,003 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2,950% | 2,662% | 2030-07-01 | 4 anni 153 giorni | 101,264 PCTPAR | −2,08% | −0,056 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 2,850% | 2,755% | 2031-02-01 | 5 anni 3 giorni | 100,513 PCTPAR | −1,31% | −0,037 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3,250% | 2,988% | 2032-07-15 | 6 anni 168 giorni | 101,657 PCTPAR | −0,53% | −0,016 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 3,150% | 3,092% | 2033-03-15 | 7 anni 45 giorni | 100,517 PCTPAR | −1,36% | −0,043 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 3,850% | 3,260% | 2034-07-01 | 8 anni 153 giorni | 104,490 PCTPAR | −1,17% | −0,039 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 3,600% | 3,418% | 2035-10-01 | 9 anni 245 giorni | 101,721 PCTPAR | −0,95% | −0,033 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3,450% | 3,463% | 2036-02-01 | 10 anni 3 giorni | 100,136 PCTPAR | −0,77% | −0,027 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 3,850% | 3,882% | 2040-10-01 | 14 anni 246 giorni | 100,045 PCTPAR | −0,31% | −0,012 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 3,250% | 4,144% | 2046-09-01 | 20 anni 215 giorni | 88,229 PCTPAR | +0,01% | +0,001 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 1,700% | 4,267% | 2051-09-01 | 25 anni 215 giorni | 60,775 PCTPAR | +0,12% | +0,005 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4,300% | 4,349% | 2054-10-01 | 28 anni 245 giorni | 99,943 PCTPAR | +0,07% | +0,003 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2,150% | 4,175% | 2072-03-01 | 46 anni 32 giorni | 59,321 PCTPAR | +0,15% | +0,006 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0,000% | 1,885% | 2026-02-26 | 28 giorni | 99,876 PCTPAR | −0,23% | −0,004 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0,000% | 1,956% | 2026-04-30 | 91 giorni | 99,533 PCTPAR | −0,25% | −0,005 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 0,750% | 2,032% | 2026-10-20 | 264 giorni | 99,097 PCTPAR | −3,50% | −0,074 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0,750% | 2,160% | 2028-02-20 | 2 anni 22 giorni | 97,298 PCTPAR | +1,10% | +0,024 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0,500% | 2,293% | 2029-02-20 | 3 anni 22 giorni | 94,778 PCTPAR | −1,98% | −0,046 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0,000% | 2,464% | 2030-02-20 | 4 anni 22 giorni | 90,615 PCTPAR | −0,18% | −0,004 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0,000% | 2,617% | 2031-02-20 | 5 anni 22 giorni | 87,770 PCTPAR | −0,13% | −0,003 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0,900% | 2,730% | 2032-02-20 | 6 anni 22 giorni | 89,919 PCTPAR | −0,16% | −0,004 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 2,800% | 2,776% | 2032-09-20 | 6 anni 235 giorni | 100,134 PCTPAR | −0,34% | −0,010 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2,900% | 2,822% | 2033-02-20 | 7 anni 22 giorni | 100,489 PCTPAR | −0,08% | −0,002 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2,900% | 2,931% | 2034-02-20 | 8 anni 22 giorni | 99,782 PCTPAR | −0,14% | −0,004 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2,950% | 3,047% | 2035-02-20 | 9 anni 22 giorni | 99,240 PCTPAR | +0,07% | +0,002 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0,000% | 3,524% | 2040-10-20 | 14 anni 265 giorni | 60,076 PCTPAR | +0,10% | +0,003 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3,150% | 3,636% | 2044-06-20 | 18 anni 143 giorni | 93,556 PCTPAR | +0,11% | +0,004 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0,750% | 3,811% | 2051-03-20 | 25 anni 50 giorni | 51,218 PCTPAR | +0,60% | +0,023 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3,150% | 3,832% | 2053-10-20 | 27 anni 264 giorni | 88,472 PCTPAR | +0,18% | +0,007 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3,800% | 3,850% | 2062-01-26 | 35 anni 362 giorni | 99,027 PCTPAR | +0,45% | +0,017 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0,700% | 3,728% | 2071-04-20 | 45 anni 81 giorni | 34,298 PCTPAR | +0,30% | +0,011 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1,500% | 3,764% | 2086-11-02 | 60 anni 277 giorni | 46,215 PCTPAR | +0,32% | +0,012 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0,850% | 3,265% | 2120-06-30 | 94 anni 153 giorni | 29,591 PCTPAR | −1,07% | −0,035 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0,000% | 1,984% | 2026-04-09 | 70 giorni | 99,638 PCTPAR | −0,35% | −0,007 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0,000% | 2,046% | 2026-07-09 | 161 giorni | 99,116 PCTPAR | +2,51% | +0,050 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0,000% | 2,041% | 2026-10-15 | 259 giorni | 98,575 PCTPAR | +0,99% | +0,020 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 0,000% | 2,045% | 2026-12-10 | 315 giorni | 98,264 PCTPAR | −0,15% | −0,003 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 0,000% | 2,136% | 2027-10-22 | 1 anno 266 giorni | 96,434 PCTPAR | +0,16% | +0,003 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0,900% | 2,370% | 2029-06-22 | 3 anni 144 giorni | 95,271 PCTPAR | −0,10% | −0,002 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 2,700% | 2,441% | 2029-10-22 | 3 anni 266 giorni | 100,905 PCTPAR | −0,02% | −0,001 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 2,600% | 2,611% | 2030-10-22 | 4 anni 266 giorni | 99,947 PCTPAR | +0,37% | +0,010 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 0,000% | 2,739% | 2031-10-22 | 5 anni 266 giorni | 85,686 PCTPAR | −0,18% | −0,005 PCTPAR |
| BE07YBelgium 7 Year Government Bonds Yield | 1,250% | 2,911% | 2033-04-22 | 7 anni 83 giorni | 89,322 PCTPAR | −0,09% | −0,002 PCTPAR |
| BE08YBelgium 8 Year Government Bonds Yield | 3,000% | 3,091% | 2034-06-22 | 8 anni 144 giorni | 99,326 PCTPAR | −0,05% | −0,002 PCTPAR |
| BE09YBelgium 9 Year Government Bonds Yield | 2,850% | 3,153% | 2034-10-22 | 8 anni 266 giorni | 97,711 PCTPAR | +0,03% | +0,001 PCTPAR |
| BE10YBelgium 10 Year Government Bonds Yield | 3,100% | 3,245% | 2035-06-22 | 9 anni 144 giorni | 98,830 PCTPAR | −0,04% | −0,001 PCTPAR |
| BE15YBelgium 15 Year Government Bonds Yield | 4,250% | 3,780% | 2041-03-28 | 15 anni 58 giorni | 105,339 PCTPAR | +0,57% | +0,022 PCTPAR |
| BE20YBelgium 20 Year Government Bonds Yield | 3,750% | 3,977% | 2045-06-22 | 19 anni 144 giorni | 96,964 PCTPAR | +0,24% | +0,010 PCTPAR |
| BE30YBelgium 30 Year Government Bonds Yield | 3,500% | 4,280% | 2055-06-22 | 29 anni 144 giorni | 87,082 PCTPAR | +0,26% | +0,011 PCTPAR |
| BE50YBelgium 50 Year Government Bonds Yield | 0,650% | 4,029% | 2071-06-22 | 45 anni 144 giorni | 30,093 PCTPAR | +0,25% | +0,010 PCTPAR |
 CZ01YCzech 1 Year Government Bonds Yield | 1,000% | 3,265% | 2026-06-26 | 148 giorni | 99,110 PCTPAR | +0,65% | +0,021 PCTPAR |
| CZ02YCzech 2 Year Government Bonds Yield | 0,250% | 3,347% | 2027-02-10 | 1 anno 12 giorni | 96,940 PCTPAR | +0,12% | +0,004 PCTPAR |
| CZ03YCzech 3 Year Government Bonds Yield | 2,500% | 3,444% | 2028-08-25 | 2 anni 209 giorni | 97,710 PCTPAR | −0,55% | −0,019 PCTPAR |
| CZ04YCzech 4 Year Government Bonds Yield | 2,750% | 3,594% | 2029-07-23 | 3 anni 175 giorni | 97,280 PCTPAR | −0,39% | −0,014 PCTPAR |
| CZ05YCzech 5 Year Government Bonds Yield | 0,950% | 3,715% | 2030-05-15 | 4 anni 106 giorni | 89,240 PCTPAR | −0,16% | −0,006 PCTPAR |
| CZ06YCzech 6 Year Government Bonds Yield | 6,200% | 3,892% | 2031-06-16 | 5 anni 138 giorni | 110,960 PCTPAR | −0,43% | −0,017 PCTPAR |
| CZ07YCzech 7 Year Government Bonds Yield | 1,750% | 4,025% | 2032-06-23 | 6 anni 146 giorni | 87,400 PCTPAR | −0,42% | −0,017 PCTPAR |
| CZ08YCzech 8 Year Government Bonds Yield | 3,000% | 4,152% | 2033-03-03 | 7 anni 33 giorni | 93,060 PCTPAR | −0,38% | −0,016 PCTPAR |
| CZ09YCzech 9 Year Government Bonds Yield | 4,900% | 4,261% | 2034-04-14 | 8 anni 75 giorni | 104,330 PCTPAR | −0,33% | −0,014 PCTPAR |
| CZ10YCzech 10 Year Government Bonds Yield | 3,500% | 4,342% | 2035-05-30 | 9 anni 121 giorni | 93,640 PCTPAR | −0,39% | −0,017 PCTPAR |
| CZ15YCzech 15 Year Government Bonds Yield | 1,950% | 4,563% | 2037-07-30 | 11 anni 182 giorni | 77,020 PCTPAR | −0,24% | −0,011 PCTPAR |
| CZ20YCzech 20 Year Government Bonds Yield | 1,500% | 4,717% | 2040-04-24 | 14 anni 86 giorni | 67,200 PCTPAR | −0,23% | −0,011 PCTPAR |
| CZ50YCzech 50 Year Government Bonds Yield | 4,850% | 5,185% | 2057-11-26 | 31 anni 301 giorni | 94,810 PCTPAR | −0,06% | −0,003 PCTPAR |
 DK03MYDenmark 3 Month Government Bonds Yield | 0,000% | 1,868% | 2026-03-03 | 33 giorni | 99,851 PCTPAR | −0,27% | −0,005 PCTPAR |
| DK06MYDenmark 6 Month Government Bonds Yield | 0,000% | 1,742% | 2026-06-02 | 124 giorni | 99,426 PCTPAR | −1,80% | −0,032 PCTPAR |
| DK02YDenmark 2 Year Government Bonds Yield | 0,500% | 1,920% | 2027-11-15 | 1 anno 290 giorni | 97,533 PCTPAR | +5,44% | +0,099 PCTPAR |
| DK03YDenmark 3 Year Government Bonds Yield | 0,500% | 2,122% | 2029-11-15 | 3 anni 290 giorni | 94,161 PCTPAR | −0,33% | −0,007 PCTPAR |
| DK05YDenmark 5 Year Government Bonds Yield | 0,000% | 2,319% | 2031-11-15 | 5 anni 290 giorni | 87,394 PCTPAR | −0,39% | −0,009 PCTPAR |
| DK08YDenmark 8 Year Government Bonds Yield | 2,250% | 2,541% | 2033-11-15 | 7 anni 290 giorni | 97,961 PCTPAR | +0,51% | +0,013 PCTPAR |
| DK10YDenmark 10 Year Government Bonds Yield | 2,250% | 2,754% | 2035-11-15 | 9 anni 290 giorni | 95,725 PCTPAR | +1,55% | +0,042 PCTPAR |
| DK20YDenmark 20 Year Government Bonds Yield | 4,500% | 2,908% | 2039-11-15 | 13 anni 290 giorni | 117,866 PCTPAR | −0,07% | −0,002 PCTPAR |
| DK30YDenmark 30 Year Government Bonds Yield | 0,250% | 3,166% | 2052-11-15 | 26 anni 291 giorni | 47,523 PCTPAR | −0,03% | −0,001 PCTPAR |
 EU01MYEuro 1 Month Government Bonds Yield | 0,000% | 1,919% | 2026-02-18 | 20 giorni | 99,915 PCTPAR | −1,08% | −0,021 PCTPAR |
| EU03MYEuro 3 Month Government Bonds Yield | 0,000% | 1,949% | 2026-04-15 | 76 giorni | 99,612 PCTPAR | +0,05% | +0,001 PCTPAR |
| EU06MYEuro 6 Month Government Bonds Yield | 0,000% | 2,000% | 2026-07-15 | 167 giorni | 99,103 PCTPAR | +0,45% | +0,009 PCTPAR |
| EU09MYEuro 9 Month Government Bonds Yield | 0,000% | 1,984% | 2026-10-14 | 258 giorni | 98,620 PCTPAR | −0,25% | −0,005 PCTPAR |
| EU01YEuro 1 Year Government Bonds Yield | 0,000% | 1,987% | 2027-01-13 | 349 giorni | 98,132 PCTPAR | +0,20% | +0,004 PCTPAR |
| EU02YEuro 2 Year Government Bonds Yield | 2,000% | 2,075% | 2027-12-16 | 1 anno 321 giorni | 99,856 PCTPAR | +0,10% | +0,002 PCTPAR |
| EU03YEuro 3 Year Government Bonds Yield | 0,000% | 2,127% | 2028-11-15 | 2 anni 291 giorni | 94,310 PCTPAR | −0,14% | −0,003 PCTPAR |
| EU04YEuro 4 Year Government Bonds Yield | 2,100% | 2,280% | 2029-11-15 | 3 anni 290 giorni | 99,355 PCTPAR | −0,78% | −0,018 PCTPAR |
| EU05YEuro 5 Year Government Bonds Yield | 2,500% | 2,437% | 2031-04-16 | 5 anni 77 giorni | 100,292 PCTPAR | −0,49% | −0,012 PCTPAR |
| EU06YEuro 6 Year Government Bonds Yield | 0,000% | 2,443% | 2031-08-15 | 5 anni 198 giorni | 87,504 PCTPAR | −0,12% | −0,003 PCTPAR |
| EU07YEuro 7 Year Government Bonds Yield | 2,500% | 2,589% | 2032-11-15 | 6 anni 291 giorni | 99,438 PCTPAR | −0,12% | −0,003 PCTPAR |
| EU08YEuro 8 Year Government Bonds Yield | 2,600% | 2,652% | 2033-08-15 | 7 anni 198 giorni | 99,639 PCTPAR | −0,19% | −0,005 PCTPAR |
| EU09YEuro 9 Year Government Bonds Yield | 2,600% | 2,740% | 2034-08-15 | 8 anni 198 giorni | 98,941 PCTPAR | −0,18% | −0,005 PCTPAR |
| EU10YEuro 10 Year Government Bonds Yield | 2,900% | 2,855% | 2036-02-15 | 10 anni 17 giorni | 100,384 PCTPAR | −0,10% | −0,003 PCTPAR |
| EU15YEuro 15 Year Government Bonds Yield | 2,600% | 3,231% | 2041-05-15 | 15 anni 106 giorni | 92,483 PCTPAR | +0,06% | +0,002 PCTPAR |
| EU20YEuro 20 Year Government Bonds Yield | 2,500% | 3,390% | 2046-08-15 | 20 anni 198 giorni | 86,982 PCTPAR | +0,18% | +0,006 PCTPAR |
| EU25YEuro 25 Year Government Bonds Yield | 0,000% | 3,502% | 2050-08-15 | 24 anni 198 giorni | 42,982 PCTPAR | +0,14% | +0,005 PCTPAR |
| EU30YEuro 30 Year Government Bonds Yield | 2,900% | 3,501% | 2056-08-15 | 30 anni 199 giorni | 88,796 PCTPAR | +0,03% | +0,001 PCTPAR |
 FI02YFinland 2 Year Government Bonds Yield | 0,500% | 2,140% | 2027-09-15 | 1 anno 229 giorni | 97,420 PCTPAR | +0,38% | +0,008 PCTPAR |
| FI03YFinland 3 Year Government Bonds Yield | 0,500% | 2,237% | 2028-09-15 | 2 anni 230 giorni | 95,631 PCTPAR | 0,00% | 0,000 PCTPAR |
| FI04YFinland 4 Year Government Bonds Yield | 0,500% | 2,386% | 2029-09-15 | 3 anni 229 giorni | 93,536 PCTPAR | −2,05% | −0,050 PCTPAR |
| FI05YFinland 5 Year Government Bonds Yield | 0,000% | 2,556% | 2030-09-15 | 4 anni 229 giorni | 89,003 PCTPAR | −0,16% | −0,004 PCTPAR |
| FI06YFinland 6 Year Government Bonds Yield | 0,125% | 2,674% | 2031-09-15 | 5 anni 229 giorni | 86,871 PCTPAR | −0,34% | −0,009 PCTPAR |
| FI08YFinland 8 Year Government Bonds Yield | 3,000% | 2,903% | 2033-09-15 | 7 anni 229 giorni | 100,646 PCTPAR | +0,14% | +0,004 PCTPAR |
| FI10YFinland 10 Year Government Bonds Yield | 3,000% | 3,111% | 2035-09-15 | 9 anni 229 giorni | 99,082 PCTPAR | −0,06% | −0,002 PCTPAR |
| FI15YFinland 15 Year Government Bonds Yield | 0,250% | 3,554% | 2040-09-15 | 14 anni 230 giorni | 62,868 PCTPAR | +0,17% | +0,006 PCTPAR |
| FI30YFinland 30 Year Government Bonds Yield | 2,950% | 3,882% | 2055-04-15 | 29 anni 76 giorni | 83,982 PCTPAR | +0,23% | +0,009 PCTPAR |
 GR01MYGreece 1 Month Government Bonds Yield | 0,000% | 2,591% | 2026-03-27 | 57 giorni | 99,620 PCTPAR | +5,67% | +0,139 PCTPAR |
| GR03MYGreece 3 Month Government Bonds Yield | 0,000% | 2,156% | 2026-05-29 | 120 giorni | 99,310 PCTPAR | +1,08% | +0,023 PCTPAR |
| GR06MYGreece 6 Month Government Bonds Yield | 0,000% | 2,319% | 2026-09-04 | 218 giorni | 98,640 PCTPAR | +0,65% | +0,015 PCTPAR |
| GR01YGreece 1 Year Government Bonds Yield | 0,000% | 2,228% | 2026-02-12 | 14 giorni | 99,939 PCTPAR | −0,89% | −0,020 PCTPAR |
| GR02YGreece 2 Year Government Bonds Yield | 2,000% | 1,809% | 2027-04-22 | 1 anno 83 giorni | 100,225 PCTPAR | +0,61% | +0,011 PCTPAR |
| GR03YGreece 3 Year Government Bonds Yield | 3,875% | 2,298% | 2028-06-15 | 2 anni 138 giorni | 103,580 PCTPAR | −3,28% | −0,078 PCTPAR |
| GR04YGreece 4 Year Government Bonds Yield | 3,875% | 2,377% | 2029-03-12 | 3 anni 42 giorni | 104,427 PCTPAR | −0,42% | −0,010 PCTPAR |
| GR05YGreece 5 Year Government Bonds Yield | 1,500% | 2,588% | 2030-06-18 | 4 anni 140 giorni | 95,552 PCTPAR | +0,27% | +0,007 PCTPAR |
| GR06YGreece 6 Year Government Bonds Yield | 0,750% | 2,749% | 2031-06-18 | 5 anni 140 giorni | 90,137 PCTPAR | −0,04% | −0,001 PCTPAR |
| GR07YGreece 7 Year Government Bonds Yield | 1,750% | 2,923% | 2032-06-18 | 6 anni 141 giorni | 93,264 PCTPAR | −0,24% | −0,007 PCTPAR |
| GR08YGreece 8 Year Government Bonds Yield | 4,250% | 3,096% | 2033-06-15 | 7 anni 137 giorni | 107,483 PCTPAR | −0,45% | −0,014 PCTPAR |
| GR09YGreece 9 Year Government Bonds Yield | 3,375% | 3,228% | 2034-06-15 | 8 anni 137 giorni | 101,051 PCTPAR | +0,56% | +0,018 PCTPAR |
| GR10YGreece 10 Year Government Bonds Yield | 3,625% | 3,364% | 2035-06-15 | 9 anni 137 giorni | 102,042 PCTPAR | −0,27% | −0,009 PCTPAR |
| GR15YGreece 15 Year Government Bonds Yield | 4,375% | 3,647% | 2038-07-18 | 12 anni 170 giorni | 107,169 PCTPAR | −0,36% | −0,013 PCTPAR |
| GR20YGreece 20 Year Government Bonds Yield | 4,200% | 3,842% | 2042-01-30 | 16 anni 1 giorno | 104,222 PCTPAR | +0,23% | +0,009 PCTPAR |
| GR30YGreece 30 Year Government Bonds Yield | 4,125% | 4,236% | 2054-06-15 | 28 anni 137 giorni | 98,164 PCTPAR | −0,07% | −0,003 PCTPAR |
 HU03MYHungary 3 Month Government Bonds Yield | 0,000% | 6,210% | 2026-03-18 | 48 giorni | 99,207 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU06MYHungary 6 Month Government Bonds Yield | 0,000% | 6,190% | 2026-06-24 | 146 giorni | 97,600 PCTPAR | +0,16% | +0,010 PCTPAR |
| HU01YHungary 1 Year Government Bonds Yield | 0,000% | 6,100% | 2026-10-28 | 272 giorni | 95,667 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU03YHungary 3 Year Government Bonds Yield | 4,500% | 6,170% | 2028-03-23 | 2 anni 54 giorni | 96,725 PCTPAR | −0,16% | −0,010 PCTPAR |
| HU05YHungary 5 Year Government Bonds Yield | 3,000% | 6,290% | 2030-08-21 | 4 anni 204 giorni | 87,285 PCTPAR | −0,16% | −0,010 PCTPAR |
| HU10YHungary 10 Year Government Bonds Yield | 7,000% | 6,590% | 2035-10-24 | 9 anni 268 giorni | 102,835 PCTPAR | −0,75% | −0,050 PCTPAR |
| HU15YHungary 15 Year Government Bonds Yield | 3,000% | 6,970% | 2041-04-25 | 15 anni 86 giorni | 63,432 PCTPAR | −0,71% | −0,050 PCTPAR |
| HU20YHungary 20 Year Government Bonds Yield | 4,000% | 7,200% | 2051-04-28 | 25 anni 89 giorni | 63,215 PCTPAR | −0,69% | −0,050 PCTPAR |
 IE01YIreland 12 Months Government Bonds Yield | 1,000% | 2,226% | 2026-05-15 | 106 giorni | 99,655 PCTPAR | +0,16% | +0,004 PCTPAR |
| IE02YIreland 2 Year Government Bonds Yield | 0,200% | 2,121% | 2027-05-15 | 1 anno 106 giorni | 97,600 PCTPAR | +4,28% | +0,087 PCTPAR |
| IE03YIreland 3 Year Government Bonds Yield | 0,900% | 2,123% | 2028-05-15 | 2 anni 107 giorni | 97,305 PCTPAR | +0,17% | +0,003 PCTPAR |
| IE04YIreland 4 Year Government Bonds Yield | 1,100% | 2,283% | 2029-05-15 | 3 anni 106 giorni | 96,299 PCTPAR | −0,14% | −0,003 PCTPAR |
| IE05YIreland 5 Year Government Bonds Yield | 2,400% | 2,449% | 2030-05-15 | 4 anni 106 giorni | 99,797 PCTPAR | −1,30% | −0,032 PCTPAR |
| IE06YIreland 6 Year Government Bonds Yield | 1,350% | 2,473% | 2031-03-18 | 5 anni 48 giorni | 94,660 PCTPAR | −0,40% | −0,010 PCTPAR |
| IE07YIreland 7 Year Government Bonds Yield | 0,000% | 2,610% | 2031-10-18 | 5 anni 262 giorni | 86,326 PCTPAR | −0,28% | −0,007 PCTPAR |
| IE08YIreland 8 Year Government Bonds Yield | 1,300% | 2,763% | 2033-05-15 | 7 anni 106 giorni | 90,467 PCTPAR | −1,14% | −0,032 PCTPAR |
| IE10YIreland 10 Year Government Bonds Yield | 2,600% | 2,960% | 2034-10-18 | 8 anni 262 giorni | 97,261 PCTPAR | −0,21% | −0,006 PCTPAR |
| IE15YIreland 15 Year Government Bonds Yield | 0,550% | 3,433% | 2041-04-22 | 15 anni 83 giorni | 66,264 PCTPAR | −0,02% | −0,001 PCTPAR |
| IE20YIreland 20 Year Government Bonds Yield | 2,000% | 3,543% | 2045-02-18 | 19 anni 20 giorni | 78,892 PCTPAR | −0,06% | −0,002 PCTPAR |
| IE25YIreland 25 Year Government Bonds Yield | 1,500% | 3,653% | 2050-05-15 | 24 anni 106 giorni | 65,726 PCTPAR | −0,48% | −0,018 PCTPAR |
| IE30YIreland 30 Year Government Bonds Yield | 3,150% | 3,773% | 2055-10-18 | 29 anni 262 giorni | 88,980 PCTPAR | +0,35% | +0,013 PCTPAR |
 LT03YLithuania 3 Year Government Bonds Yield | 4,125% | 2,605% | 2028-04-25 | 2 anni 87 giorni | 103,236 PCTPAR | −0,42% | −0,011 PCTPAR |
| LT05YLithuania 5 Year Government Bonds Yield | 0,750% | 2,841% | 2030-05-06 | 4 anni 97 giorni | 91,729 PCTPAR | −0,32% | −0,009 PCTPAR |
| LT10YLithuania 10 Year Government Bonds Yield | 2,125% | 3,601% | 2035-10-22 | 9 anni 266 giorni | 88,065 PCTPAR | −0,11% | −0,004 PCTPAR |
 NL01MYNetherlands 1 Month Government Bonds Yield | 0,000% | 1,840% | 2026-02-26 | 28 giorni | 99,878 PCTPAR | −2,28% | −0,043 PCTPAR |
| NL03MYNetherlands 3 Month Government Bonds Yield | 0,000% | 1,954% | 2026-04-29 | 90 giorni | 99,535 PCTPAR | −0,82% | −0,016 PCTPAR |
| NL06MYNetherlands 6 Month Government Bonds Yield | 0,000% | 2,029% | 2026-06-29 | 151 giorni | 99,178 PCTPAR | +2,19% | +0,043 PCTPAR |
| NL02YNetherlands 2 Year Government Bonds Yield | 5,500% | 2,105% | 2028-01-15 | 1 anno 351 giorni | 106,419 PCTPAR | −0,52% | −0,011 PCTPAR |
| NL03YNetherlands 3 Year Government Bonds Yield | 0,000% | 2,240% | 2029-01-15 | 2 anni 352 giorni | 93,673 PCTPAR | −0,38% | −0,009 PCTPAR |
| NL04YNetherlands 4 Year Government Bonds Yield | 2,500% | 2,375% | 2030-01-15 | 3 anni 351 giorni | 100,464 PCTPAR | −0,26% | −0,006 PCTPAR |
| NL05YNetherlands 5 Year Government Bonds Yield | 0,000% | 2,438% | 2030-07-15 | 4 anni 167 giorni | 89,843 PCTPAR | −0,05% | −0,001 PCTPAR |
| NL06YNetherlands 6 Year Government Bonds Yield | 0,000% | 2,556% | 2031-07-15 | 5 anni 167 giorni | 87,170 PCTPAR | −0,11% | −0,003 PCTPAR |
| NL07YNetherlands 7 Year Government Bonds Yield | 2,500% | 2,684% | 2033-01-15 | 6 anni 352 giorni | 98,807 PCTPAR | −0,35% | −0,009 PCTPAR |
| NL08YNetherlands 8 Year Government Bonds Yield | 2,500% | 2,746% | 2033-07-15 | 7 anni 167 giorni | 98,351 PCTPAR | −0,12% | −0,003 PCTPAR |
| NL09YNetherlands 9 Year Government Bonds Yield | 2,500% | 2,835% | 2034-07-15 | 8 anni 167 giorni | 97,515 PCTPAR | −0,18% | −0,005 PCTPAR |
| NL10YNetherlands 10 Year Government Bonds Yield | 2,500% | 2,920% | 2035-07-15 | 9 anni 167 giorni | 96,560 PCTPAR | −0,18% | −0,005 PCTPAR |
| NL15YNetherlands 15 Year Government Bonds Yield | 0,500% | 3,281% | 2040-01-15 | 13 anni 351 giorni | 69,300 PCTPAR | +0,13% | +0,004 PCTPAR |
| NL20YNetherlands 20 Year Government Bonds Yield | 3,250% | 3,392% | 2044-01-15 | 17 anni 351 giorni | 98,106 PCTPAR | +0,38% | +0,013 PCTPAR |
| NL25YNetherlands 25 Year Government Bonds Yield | 0,000% | 3,548% | 2052-01-15 | 25 anni 351 giorni | 40,432 PCTPAR | +0,13% | +0,004 PCTPAR |
| NL30YNetherlands 30 Year Government Bonds Yield | 2,000% | 3,562% | 2054-01-15 | 27 anni 351 giorni | 72,640 PCTPAR | +0,09% | +0,003 PCTPAR |
 PL01MYPoland 1 Month Government Bonds Yield | 0,000% | 3,600% | 2026-03-02 | 32 giorni | 3,600 PCTYTM | +2,86% | +0,100 PCTYTM |
| PL02MYPoland 2 Month Government Bonds Yield | 0,000% | 3,600% | 2026-04-02 | 63 giorni | 3,600 PCTYTM | +2,86% | +0,100 PCTYTM |
| PL01YPoland 1 Year Government Bonds Yield | 0,000% | 3,129% | 2027-01-25 | 361 giorni | 97,030 PCTPAR | −4,02% | −0,131 PCTPAR |
| PL02YPoland 2 Year Government Bonds Yield | 0,000% | 3,556% | 2028-01-25 | 1 anno 361 giorni | 93,320 PCTPAR | −1,30% | −0,047 PCTPAR |
| PL03YPoland 3 Year Government Bonds Yield | 5,750% | 3,918% | 2029-04-25 | 3 anni 86 giorni | 105,430 PCTPAR | −0,41% | −0,016 PCTPAR |
| PL04YPoland 4 Year Government Bonds Yield | 5,000% | 4,151% | 2030-01-25 | 3 anni 361 giorni | 103,050 PCTPAR | −1,17% | −0,049 PCTPAR |
| PL05YPoland 5 Year Government Bonds Yield | 4,500% | 4,401% | 2031-01-25 | 4 anni 361 giorni | 100,430 PCTPAR | −1,28% | −0,057 PCTPAR |
| PL07YPoland 7 Year Government Bonds Yield | 1,750% | 4,609% | 2032-04-25 | 6 anni 87 giorni | 84,820 PCTPAR | −1,01% | −0,047 PCTPAR |
| PL09YPoland 9 Year Government Bonds Yield | 5,000% | 4,972% | 2034-10-25 | 8 anni 269 giorni | 100,170 PCTPAR | +0,06% | +0,003 PCTPAR |
| PL10YPoland 10 Year Government Bonds Yield | 5,000% | 5,088% | 2035-10-25 | 9 anni 269 giorni | 99,310 PCTPAR | −0,14% | −0,007 PCTPAR |
 PT03MYPortugal 3 Month Government Bonds Yield | 0,000% | 2,052% | 2026-05-22 | 113 giorni | 99,382 PCTPAR | +2,09% | +0,042 PCTPAR |
| PT06MYPortugal 6 Month Government Bonds Yield | 0,000% | 1,971% | 2026-07-17 | 169 giorni | 99,104 PCTPAR | +0,92% | +0,018 PCTPAR |
| PT01YPortugal 1 Year Government Bonds Yield | 0,000% | 2,018% | 2026-11-20 | 295 giorni | 98,394 PCTPAR | −0,64% | −0,013 PCTPAR |
| PT02YPortugal 2 Year Government Bonds Yield | 2,125% | 2,118% | 2028-10-17 | 2 anni 262 giorni | 100,015 PCTPAR | −0,28% | −0,006 PCTPAR |
| PT03YPortugal 3 Year Government Bonds Yield | 1,950% | 2,238% | 2029-06-15 | 3 anni 137 giorni | 99,072 PCTPAR | −0,40% | −0,009 PCTPAR |
| PT04YPortugal 4 Year Government Bonds Yield | 3,875% | 2,345% | 2030-02-15 | 4 anni 17 giorni | 105,826 PCTPAR | −2,25% | −0,054 PCTPAR |
| PT05YPortugal 5 Year Government Bonds Yield | 0,300% | 2,611% | 2031-10-17 | 5 anni 261 giorni | 87,899 PCTPAR | −0,57% | −0,015 PCTPAR |
| PT06YPortugal 6 Year Government Bonds Yield | 1,650% | 2,725% | 2032-07-16 | 6 anni 169 giorni | 93,715 PCTPAR | −1,41% | −0,039 PCTPAR |
| PT07YPortugal 7 Year Government Bonds Yield | 2,875% | 2,901% | 2033-10-14 | 7 anni 258 giorni | 99,809 PCTPAR | −0,51% | −0,015 PCTPAR |
| PT08YPortugal 8 Year Government Bonds Yield | 2,250% | 2,941% | 2034-04-18 | 8 anni 79 giorni | 95,019 PCTPAR | −0,20% | −0,006 PCTPAR |
| PT09YPortugal 9 Year Government Bonds Yield | 3,000% | 3,086% | 2035-06-15 | 9 anni 137 giorni | 99,296 PCTPAR | −0,45% | −0,014 PCTPAR |
| PT10YPortugal 10 Year Government Bonds Yield | 3,250% | 3,205% | 2036-06-13 | 10 anni 136 giorni | 100,401 PCTPAR | −0,65% | −0,021 PCTPAR |
| PT15YPortugal 15 Year Government Bonds Yield | 3,375% | 3,558% | 2040-06-15 | 14 anni 138 giorni | 97,955 PCTPAR | −0,39% | −0,014 PCTPAR |
| PT20YPortugal 20 Year Government Bonds Yield | 4,100% | 3,728% | 2045-02-15 | 19 anni 17 giorni | 105,006 PCTPAR | +0,13% | +0,005 PCTPAR |
| PT30YPortugal 30 Year Government Bonds Yield | 3,625% | 3,955% | 2054-06-12 | 28 anni 134 giorni | 94,411 PCTPAR | +0,18% | +0,007 PCTPAR |
 RO06MYRomania 6 Month Government Bonds Yield | 0,000% | 5,900% | 2026-04-29 | 90 giorni | 98,610 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO01YRomania 1 Year Government Bonds Yield | 7,200% | 6,040% | 2026-10-28 | 272 giorni | 100,734 PCTPAR | +1,68% | +0,100 PCTPAR |
| RO02YRomania 2 Year Government Bonds Yield | 2,500% | 6,090% | 2027-10-25 | 1 anno 269 giorni | 94,267 PCTPAR | −1,14% | −0,070 PCTPAR |
| RO03YRomania 3 Year Government Bonds Yield | 4,150% | 6,120% | 2028-01-26 | 1 anno 362 giorni | 96,425 PCTPAR | −0,81% | −0,050 PCTPAR |
| RO04YRomania 4 Year Government Bonds Yield | 4,850% | 6,220% | 2029-07-25 | 3 anni 177 giorni | 95,798 PCTPAR | −0,16% | −0,010 PCTPAR |
| RO05YRomania 5 Year Government Bonds Yield | 4,150% | 6,290% | 2030-10-24 | 4 anni 268 giorni | 91,458 PCTPAR | −0,16% | −0,010 PCTPAR |
| RO07YRomania 7 Year Government Bonds Yield | 8,250% | 6,520% | 2032-09-29 | 6 anni 244 giorni | 109,047 PCTPAR | −0,61% | −0,040 PCTPAR |
| RO10YRomania 10 Year Government Bonds Yield | 6,750% | 6,690% | 2035-04-25 | 9 anni 86 giorni | 100,365 PCTPAR | −0,30% | −0,020 PCTPAR |
 SK02YSlovakia 2 Year Government Bonds Yield | 3,000% | 2,995% | 2027-04-02 | 1 anno 63 giorni | 100,000 PCTPAR | −0,27% | −0,008 PCTPAR |
| SK05YSlovakia 5 Year Government Bonds Yield | 0,750% | 2,609% | 2030-04-09 | 4 anni 70 giorni | 92,726 PCTPAR | −1,58% | −0,042 PCTPAR |
| SK06YSlovakia 6 Year Government Bonds Yield | 3,000% | 2,915% | 2031-11-06 | 5 anni 281 giorni | 100,436 PCTPAR | −0,21% | −0,006 PCTPAR |
| SK08YSlovakia 8 Year Government Bonds Yield | 3,625% | 3,197% | 2033-06-08 | 7 anni 130 giorni | 102,750 PCTPAR | −0,09% | −0,003 PCTPAR |
| SK09YSlovakia 9 Year Government Bonds Yield | 3,750% | 3,284% | 2034-03-06 | 8 anni 36 giorni | 103,256 PCTPAR | +0,21% | +0,007 PCTPAR |
| SK10YSlovakia 10 Year Government Bonds Yield | 3,750% | 3,395% | 2035-02-23 | 9 anni 25 giorni | 102,732 PCTPAR | −0,76% | −0,026 PCTPAR |
| SK13YSlovakia 13 Year Government Bonds Yield | 1,875% | 3,624% | 2037-03-09 | 11 anni 39 giorni | 84,248 PCTPAR | +0,42% | +0,015 PCTPAR |
| SK18YSlovakia 18 Year Government Bonds Yield | 4,000% | 4,095% | 2043-02-23 | 17 anni 25 giorni | 98,848 PCTPAR | +0,12% | +0,005 PCTPAR |
| SK30YSlovakia 30 Year Government Bonds Yield | 1,000% | 4,201% | 2051-10-13 | 25 anni 257 giorni | 50,272 PCTPAR | −0,28% | −0,012 PCTPAR |
| SK50YSlovakia 50 Year Government Bonds Yield | 2,250% | 4,473% | 2068-06-12 | 42 anni 135 giorni | 58,079 PCTPAR | −0,40% | −0,018 PCTPAR |
 SE01MYSweden 1 Month Government Bonds Yield | 0,000% | 1,914% | 2026-02-18 | 20 giorni | 99,915 PCTPAR | −0,10% | −0,002 PCTPAR |
| SE02MYSweden 2 Month Government Bonds Yield | 0,000% | 1,936% | 2026-03-18 | 48 giorni | 99,764 PCTPAR | −0,36% | −0,007 PCTPAR |
| SE03MYSweden 3 Month Government Bonds Yield | 0,000% | 1,968% | 2026-04-15 | 76 giorni | 99,608 PCTPAR | −0,15% | −0,003 PCTPAR |
| SE06MYSweden 6 Month Government Bonds Yield | 0,000% | 1,969% | 2026-06-17 | 139 giorni | 99,267 PCTPAR | −0,10% | −0,002 PCTPAR |
| SE02YSweden 2 Year Government Bonds Yield | 0,750% | 2,021% | 2028-05-12 | 2 anni 104 giorni | 97,197 PCTPAR | −1,51% | −0,031 PCTPAR |
| SE05YSweden 5 Year Government Bonds Yield | 0,125% | 2,388% | 2031-05-12 | 5 anni 103 giorni | 88,903 PCTPAR | −1,16% | −0,028 PCTPAR |
| SE07YSweden 7 Year Government Bonds Yield | 2,250% | 2,506% | 2032-06-01 | 6 anni 124 giorni | 98,513 PCTPAR | −1,26% | −0,032 PCTPAR |
| SE10YSweden 10 Year Government Bonds Yield | 2,250% | 2,748% | 2035-05-11 | 9 anni 102 giorni | 95,962 PCTPAR | −0,58% | −0,016 PCTPAR |
| SE15YSweden 15 Year Government Bonds Yield | 3,500% | 2,976% | 2039-03-30 | 13 anni 60 giorni | 105,630 PCTPAR | +0,44% | +0,013 PCTPAR |
| SE20YSweden 20 Year Government Bonds Yield | 0,500% | 3,089% | 2045-11-24 | 19 anni 299 giorni | 62,053 PCTPAR | −0,45% | −0,014 PCTPAR |