Titoli di Stato
Obbligazioni dell'Unione Europea
Il mercato obbligazionario dell'UE presenta un basso rischio di insolvenza e un'elevata liquidità, ma essendo composta da 27 Stati, le sue economie variano in termini di forza. Ecco perché abbiamo corredato la nostra lista di obbligazioni UE con importanti statistiche che ti aiuteranno a prendere decisioni consapevoli.
Simbolo | Cedola | Rendita % | Data di maturazione | Durata | Prezzo | Variazione % | Variazione |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0,00% | 2,424% | 2025-03-19 | 26 giorni | 99,852 PCTPAR | −0,21% | −0,005 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,00% | 2,249% | 2025-04-16 | 54 giorni | 99,689 PCTPAR | +0,13% | 0,003 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,00% | 2,230% | 2025-08-20 | 180 giorni | 98,922 PCTPAR | −0,04% | −0,001 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,00% | 2,149% | 2025-10-15 | 236 giorni | 98,634 PCTPAR | −1,38% | −0,030 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,00% | 2,094% | 2026-01-14 | 327 giorni | 98,156 PCTPAR | −1,37% | −0,029 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,20% | 2,069% | 2027-03-11 | 2 anni 18 giorni | 100,257 PCTPAR | −3,99% | −0,086 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,50% | 2,078% | 2028-02-15 | 2 anni 359 giorni | 95,496 PCTPAR | −2,21% | −0,047 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,25% | 2,091% | 2029-02-15 | 3 anni 360 giorni | 93,052 PCTPAR | −3,42% | −0,074 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,40% | 2,217% | 2030-04-18 | 5 anni 56 giorni | 100,874 PCTPAR | −3,86% | −0,089 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,00% | 2,201% | 2031-02-15 | 5 anni 359 giorni | 87,809 PCTPAR | −3,76% | −0,086 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 0,00% | 2,281% | 2032-02-15 | 6 anni 359 giorni | 85,450 PCTPAR | −3,35% | −0,079 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2,30% | 2,347% | 2033-02-15 | 7 anni 360 giorni | 99,658 PCTPAR | −3,34% | −0,081 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,20% | 2,408% | 2034-02-15 | 8 anni 359 giorni | 98,337 PCTPAR | −3,22% | −0,080 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,50% | 2,452% | 2035-02-15 | 9 anni 359 giorni | 100,410 PCTPAR | −3,43% | −0,087 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,60% | 2,690% | 2041-05-15 | 16 anni 83 giorni | 98,823 PCTPAR | −3,03% | −0,084 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,50% | 2,697% | 2044-07-04 | 19 anni 134 giorni | 97,059 PCTPAR | −2,85% | −0,079 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,00% | 2,667% | 2050-08-15 | 25 anni 175 giorni | 51,151 PCTPAR | −2,91% | −0,080 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,50% | 2,719% | 2054-08-15 | 29 anni 175 giorni | 95,574 PCTPAR | −2,65% | −0,074 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,00% | 2,517% | 2025-03-26 | 33 giorni | 99,797 PCTPAR | −0,59% | −0,015 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,00% | 2,441% | 2025-05-14 | 82 giorni | 99,473 PCTPAR | +0,95% | 0,023 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,00% | 2,360% | 2025-08-27 | 187 giorni | 98,814 PCTPAR | −1,01% | −0,024 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,00% | 2,325% | 2025-12-03 | 285 giorni | 98,217 PCTPAR | −0,19% | −0,004 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,00% | 2,279% | 2026-01-28 | 341 giorni | 97,911 PCTPAR | −1,34% | −0,031 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0,25% | 2,232% | 2026-11-25 | 1 anno 277 giorni | 96,638 PCTPAR | −2,40% | −0,055 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2,75% | 2,317% | 2027-10-25 | 2 anni 246 giorni | 101,098 PCTPAR | −3,42% | −0,082 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,75% | 2,514% | 2028-11-25 | 3 anni 278 giorni | 93,765 PCTPAR | −2,35% | −0,061 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0,00% | 2,640% | 2029-11-25 | 4 anni 277 giorni | 88,364 PCTPAR | −2,29% | −0,062 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,00% | 2,736% | 2030-11-25 | 5 anni 277 giorni | 85,630 PCTPAR | −2,47% | −0,069 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0,00% | 2,851% | 2031-11-25 | 6 anni 277 giorni | 82,724 PCTPAR | −2,36% | −0,069 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2,00% | 2,984% | 2032-11-25 | 7 anni 278 giorni | 93,277 PCTPAR | −2,13% | −0,065 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,50% | 3,084% | 2033-11-25 | 8 anni 277 giorni | 103,139 PCTPAR | −1,85% | −0,058 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,20% | 3,217% | 2035-05-25 | 10 anni 93 giorni | 99,842 PCTPAR | −1,74% | −0,057 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1,75% | 3,412% | 2039-06-25 | 14 anni 124 giorni | 81,401 PCTPAR | −1,78% | −0,062 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0,50% | 3,539% | 2044-06-25 | 19 anni 125 giorni | 57,968 PCTPAR | −1,50% | −0,054 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3,00% | 3,645% | 2049-06-25 | 24 anni 124 giorni | 89,704 PCTPAR | −1,49% | −0,055 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,25% | 3,766% | 2055-05-25 | 30 anni 93 giorni | 90,758 PCTPAR | −1,49% | −0,057 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,50% | 3,354% | 2072-05-25 | 47 anni 94 giorni | 32,823 PCTPAR | −1,44% | −0,049 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,00% | 2,367% | 2025-03-07 | 14 giorni | 99,935 PCTPAR | −0,34% | −0,008 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,00% | 2,407% | 2025-05-09 | 77 giorni | 99,518 PCTPAR | −1,03% | −0,025 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,00% | 2,359% | 2025-08-08 | 168 giorni | 98,943 PCTPAR | −0,55% | −0,013 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,00% | 2,291% | 2025-11-07 | 259 giorni | 98,408 PCTPAR | −1,46% | −0,034 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,00% | 2,252% | 2026-02-06 | 350 giorni | 97,881 PCTPAR | −0,84% | −0,019 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 1,50% | 2,282% | 2027-04-30 | 2 anni 68 giorni | 98,357 PCTPAR | −2,06% | −0,048 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,40% | 2,408% | 2028-05-31 | 3 anni 100 giorni | 99,984 PCTPAR | −3,91% | −0,098 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1,45% | 2,532% | 2029-04-30 | 4 anni 68 giorni | 95,760 PCTPAR | −2,09% | −0,054 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,70% | 2,598% | 2030-01-31 | 4 anni 344 giorni | 100,458 PCTPAR | −3,13% | −0,084 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,10% | 2,745% | 2031-04-30 | 6 anni 68 giorni | 85,160 PCTPAR | −2,03% | −0,057 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,10% | 2,760% | 2031-07-30 | 6 anni 159 giorni | 101,964 PCTPAR | −2,95% | −0,084 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2,35% | 2,985% | 2033-07-30 | 8 anni 159 giorni | 95,312 PCTPAR | −1,65% | −0,050 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,25% | 3,044% | 2034-04-30 | 9 anni 68 giorni | 101,609 PCTPAR | −2,47% | −0,077 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,15% | 3,195% | 2035-04-30 | 10 anni 68 giorni | 99,620 PCTPAR | −1,84% | −0,060 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,90% | 3,434% | 2039-07-30 | 14 anni 159 giorni | 105,199 PCTPAR | −2,05% | −0,072 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,45% | 3,607% | 2043-07-30 | 18 anni 159 giorni | 97,895 PCTPAR | −2,09% | −0,077 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,00% | 3,659% | 2050-10-31 | 25 anni 252 giorni | 56,200 PCTPAR | −1,48% | −0,055 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4,00% | 3,793% | 2054-10-31 | 29 anni 252 giorni | 103,625 PCTPAR | −1,79% | −0,069 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0,00% | 2,268% | 2025-03-14 | 21 giorni | 99,893 PCTPAR | −0,18% | −0,004 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0,00% | 2,372% | 2025-05-14 | 82 giorni | 99,493 PCTPAR | +1,37% | 0,032 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0,00% | 2,407% | 2025-08-14 | 174 giorni | 98,876 PCTPAR | −0,66% | −0,016 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0,00% | 2,306% | 2025-11-14 | 266 giorni | 98,349 PCTPAR | −1,75% | −0,041 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0,00% | 2,307% | 2026-02-13 | 357 giorni | 97,788 PCTPAR | −1,58% | −0,037 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2,95% | 2,435% | 2027-02-15 | 1 anno 359 giorni | 101,013 PCTPAR | −1,42% | −0,035 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2,65% | 2,499% | 2027-12-01 | 2 anni 283 giorni | 100,441 PCTPAR | −1,54% | −0,039 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 0,45% | 2,703% | 2029-02-15 | 3 anni 360 giorni | 91,633 PCTPAR | −1,42% | −0,039 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3,00% | 2,889% | 2029-10-01 | 4 anni 222 giorni | 100,559 PCTPAR | −1,63% | −0,048 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3,50% | 3,099% | 2031-02-15 | 5 anni 359 giorni | 102,286 PCTPAR | −1,62% | −0,051 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 1,65% | 3,187% | 2032-03-01 | 7 anni 9 giorni | 90,559 PCTPAR | −1,49% | −0,048 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2,45% | 3,353% | 2033-09-01 | 8 anni 192 giorni | 93,557 PCTPAR | −1,50% | −0,051 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4,20% | 3,448% | 2034-03-01 | 9 anni 8 giorni | 106,010 PCTPAR | −1,46% | −0,051 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3,85% | 3,590% | 2035-02-01 | 9 anni 345 giorni | 102,413 PCTPAR | −1,56% | −0,057 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 5,00% | 3,954% | 2040-09-01 | 15 anni 193 giorni | 112,498 PCTPAR | −1,20% | −0,048 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4,45% | 4,070% | 2043-09-01 | 18 anni 192 giorni | 105,447 PCTPAR | −1,07% | −0,044 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3,85% | 4,131% | 2049-09-01 | 24 anni 192 giorni | 96,317 PCTPAR | −1,03% | −0,043 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4,30% | 4,254% | 2054-10-01 | 29 anni 222 giorni | 101,509 PCTPAR | −1,46% | −0,063 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2,15% | 3,978% | 2072-03-01 | 47 anni 9 giorni | 61,839 PCTPAR | −1,24% | −0,050 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0,00% | 2,490% | 2025-04-24 | 62 giorni | 99,605 PCTPAR | −0,24% | −0,006 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0,00% | 2,360% | 2025-07-24 | 153 giorni | 99,039 PCTPAR | −0,76% | −0,018 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 1,20% | 2,291% | 2025-10-20 | 241 giorni | 99,296 PCTPAR | −1,35% | −0,031 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0,75% | 2,251% | 2026-10-20 | 1 anno 241 giorni | 97,595 PCTPAR | −4,50% | −0,106 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0,75% | 2,311% | 2028-02-20 | 2 anni 364 giorni | 95,544 PCTPAR | −1,78% | −0,042 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0,50% | 2,389% | 2029-02-20 | 3 anni 365 giorni | 92,897 PCTPAR | −3,67% | −0,091 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0,00% | 2,507% | 2030-02-20 | 4 anni 364 giorni | 88,383 PCTPAR | −2,38% | −0,061 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0,00% | 2,569% | 2031-02-20 | 5 anni 364 giorni | 85,911 PCTPAR | −3,31% | −0,088 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 0,90% | 2,668% | 2032-02-20 | 6 anni 364 giorni | 88,864 PCTPAR | −2,49% | −0,068 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2,90% | 2,732% | 2033-02-20 | 7 anni 365 giorni | 101,193 PCTPAR | −2,64% | −0,074 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2,90% | 2,804% | 2034-02-20 | 8 anni 364 giorni | 100,752 PCTPAR | −2,61% | −0,075 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2,95% | 2,866% | 2035-02-20 | 9 anni 364 giorni | 100,716 PCTPAR | −2,91% | −0,086 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0,00% | 3,060% | 2040-10-20 | 15 anni 242 giorni | 62,397 PCTPAR | −2,86% | −0,090 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3,15% | 3,136% | 2044-06-20 | 19 anni 120 giorni | 100,194 PCTPAR | −2,35% | −0,075 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0,75% | 3,109% | 2051-03-20 | 26 anni 27 giorni | 58,293 PCTPAR | −2,60% | −0,083 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3,15% | 3,214% | 2053-10-20 | 28 anni 241 giorni | 98,810 PCTPAR | −1,95% | −0,064 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3,80% | 3,196% | 2062-01-26 | 36 anni 339 giorni | 112,971 PCTPAR | −1,98% | −0,064 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0,70% | 2,983% | 2071-04-20 | 46 anni 58 giorni | 43,173 PCTPAR | −2,00% | −0,061 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1,50% | 2,989% | 2086-11-02 | 61 anni 254 giorni | 58,276 PCTPAR | −2,64% | −0,081 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0,85% | 2,536% | 2120-06-30 | 95 anni 130 giorni | 39,622 PCTPAR | −2,69% | −0,070 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0,00% | 2,479% | 2025-05-08 | 76 giorni | 99,507 PCTPAR | −0,44% | −0,011 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0,00% | 2,381% | 2025-07-10 | 139 giorni | 99,115 PCTPAR | −0,83% | −0,020 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0,00% | 2,324% | 2025-09-11 | 202 giorni | 98,738 PCTPAR | −0,90% | −0,021 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 1,00% | 2,151% | 2026-06-22 | 1 anno 121 giorni | 98,515 PCTPAR | −3,86% | −0,086 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0,00% | 2,259% | 2027-10-22 | 2 anni 243 giorni | 94,241 PCTPAR | −3,63% | −0,085 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 0,80% | 2,325% | 2028-06-22 | 3 anni 122 giorni | 95,178 PCTPAR | −3,49% | −0,084 PCTPAR |