Inizia

Titoli di Stato

Tutte le obbligazioniTutti i 10YMaggiori 10YAmericaEuropaAsiaPacificoMedio OrienteAfricaStati UnitiRegno UnitoUnione EuropeaGermaniaFranciaCina continentaleIndiaGiapponeCrea altri elenchi nello Screener
Tutte le obbligazioniTutti i 10YMaggiori 10YAmericaEuropaAsiaPacificoMedio OrienteAfricaStati UnitiRegno UnitoUnione EuropeaGermaniaFranciaCina continentaleIndiaGiappone
Crea altri elenchi nello Screener

Obbligazioni dell'Unione Europea

Il mercato obbligazionario dell'UE presenta un basso rischio di insolvenza e un'elevata liquidità, ma essendo composta da 27 Stati, le sue economie variano in termini di forza. Ecco perché abbiamo corredato la nostra lista di obbligazioni UE con importanti statistiche che ti aiuteranno a prendere decisioni consapevoli.
Simbolo
Cedola
Rendita %
Data di maturazione
Durata
Prezzo
Variazione %
Variazione
DE01MYGermany 1 Month Government Bonds Yield0,000%2,123%2026-01-1421 giorni99,906 PCTPAR+9,43%+0,183 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%1,940%2026-03-1884 giorni99,576 PCTPAR−2,95%−0,059 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%1,885%2026-06-17175 giorni99,118 PCTPAR−4,02%−0,079 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,107%2026-09-16266 giorni98,464 PCTPAR+4,15%+0,084 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%2,039%2026-11-18329 giorni98,198 PCTPAR+0,49%+0,010 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,000%2,146%2027-12-161 anno 357 giorni99,715 PCTPAR−0,30%−0,006 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,204%2028-11-152 anni 327 giorni93,915 PCTPAR−0,53%−0,012 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2,100%2,370%2029-11-153 anni 326 giorni99,009 PCTPAR−0,74%−0,018 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,200%2,467%2030-10-104 anni 290 giorni98,795 PCTPAR−0,72%−0,018 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,000%2,509%2031-08-155 anni 234 giorni86,984 PCTPAR−1,08%−0,027 PCTPAR
DE07YGermany 7 Year Government Bonds Yield1,700%2,608%2032-08-156 anni 235 giorni94,534 PCTPAR−1,11%−0,029 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,600%2,713%2033-08-157 anni 234 giorni99,223 PCTPAR−1,27%−0,035 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,600%2,795%2034-08-158 anni 234 giorni98,513 PCTPAR−1,35%−0,038 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,600%2,863%2035-08-159 anni 234 giorni97,797 PCTPAR−1,38%−0,040 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,254%2041-05-1515 anni 142 giorni92,180 PCTPAR−1,39%−0,046 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,388%2046-08-1520 anni 234 giorni86,968 PCTPAR−1,44%−0,050 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,487%2050-08-1524 anni 234 giorni42,997 PCTPAR−1,61%−0,057 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,495%2056-08-1530 anni 235 giorni89,015 PCTPAR−1,35%−0,048 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%1,987%2026-01-1421 giorni99,911 PCTPAR+0,85%+0,017 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,073%2026-03-1884 giorni99,547 PCTPAR−0,29%−0,006 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,100%2026-07-01189 giorni98,938 PCTPAR0,00%0,000 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,087%2026-09-09259 giorni98,548 PCTPAR−1,60%−0,034 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,094%2026-12-02343 giorni98,071 PCTPAR−2,38%−0,051 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,750%2,284%2027-10-251 anno 305 giorni100,822 PCTPAR−1,31%−0,030 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,750%2,465%2028-11-252 anni 337 giorni95,244 PCTPAR−0,66%−0,016 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,000%2,643%2029-11-253 anni 336 giorni90,311 PCTPAR−1,10%−0,029 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,700%2,863%2031-02-255 anni 63 giorni99,222 PCTPAR−1,35%−0,039 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%2,988%2031-11-255 anni 336 giorni84,039 PCTPAR−1,44%−0,044 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2,000%3,156%2032-11-256 anni 337 giorni92,922 PCTPAR−1,37%−0,044 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,500%3,303%2033-11-257 anni 336 giorni101,344 PCTPAR−1,32%−0,044 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,000%3,440%2034-11-258 anni 336 giorni96,668 PCTPAR−1,37%−0,048 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,500%3,568%2035-11-259 anni 336 giorni99,440 PCTPAR−1,32%−0,048 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,500%3,988%2040-05-2514 anni 153 giorni62,333 PCTPAR−1,24%−0,050 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,250%4,187%2045-05-2519 anni 152 giorni87,344 PCTPAR−0,92%−0,039 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,361%2050-05-2524 anni 152 giorni57,536 PCTPAR−1,18%−0,052 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,250%4,461%2055-05-2529 anni 152 giorni80,357 PCTPAR−1,22%−0,055 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,239%2072-05-2546 anni 153 giorni24,640 PCTPAR−1,43%−0,061 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%1,962%2026-01-1623 giorni99,901 PCTPAR−0,41%−0,008 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%1,982%2026-03-0672 giorni99,632 PCTPAR−0,40%−0,008 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%1,961%2026-06-05163 giorni99,146 PCTPAR—+2,410 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,008%2026-09-04254 giorni98,630 PCTPAR+10,15%+0,185 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,108%2026-12-04345 giorni98,047 PCTPAR−0,24%−0,005 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,500%2,230%2027-05-311 anno 158 giorni100,368 PCTPAR−0,84%−0,019 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,400%2,333%2028-05-312 anni 159 giorni100,195 PCTPAR−0,64%−0,015 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,500%2,488%2029-05-313 anni 158 giorni103,267 PCTPAR−0,08%−0,002 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,700%2,599%2030-01-314 anni 38 giorni100,379 PCTPAR−0,61%−0,016 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,100%2,742%2031-04-305 anni 127 giorni87,030 PCTPAR−0,40%−0,011 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%2,990%2033-01-317 anni 38 giorni100,070 PCTPAR−1,16%−0,035 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,550%3,087%2033-10-317 anni 311 giorni103,176 PCTPAR−0,90%−0,028 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,450%3,205%2034-10-318 anni 311 giorni101,813 PCTPAR−1,29%−0,042 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,200%3,299%2035-10-319 anni 311 giorni99,238 PCTPAR−1,23%−0,041 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,746%2041-01-3115 anni 38 giorni97,091 PCTPAR−1,16%−0,044 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%3,836%2043-07-3017 anni 218 giorni95,110 PCTPAR−1,01%−0,039 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%4,009%2050-10-3124 anni 311 giorni53,327 PCTPAR−0,91%−0,037 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,000%4,135%2054-10-3128 anni 311 giorni97,729 PCTPAR−1,10%−0,046 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,000%1,867%2026-01-1421 giorni99,917 PCTPAR−7,62%−0,154 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,000%2,020%2026-03-1379 giorni99,587 PCTPAR−1,27%−0,026 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,000%2,038%2026-06-12170 giorni99,075 PCTPAR−1,26%−0,026 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,000%−1,677%2026-09-14264 giorni101,221 PCTPAR−179,25%−3,793 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,000%2,156%2026-11-13324 giorni98,125 PCTPAR−1,01%−0,022 PCTPAR
IT02YItaly 2 Year Government Bonds Yield2,100%2,299%2027-08-261 anno 245 giorni99,677 PCTPAR+0,20%+0,005 PCTPAR
IT03YItaly 3 Year Government Bonds Yield4,750%2,455%2028-09-012 anni 252 giorni105,950 PCTPAR+0,04%+0,001 PCTPAR
IT04YItaly 4 Year Government Bonds Yield3,000%2,718%2029-10-013 anni 281 giorni101,064 PCTPAR+0,48%+0,013 PCTPAR
IT05YItaly 5 Year Government Bonds Yield2,850%2,876%2031-02-015 anni 39 giorni99,960 PCTPAR−0,66%−0,019 PCTPAR
IT06YItaly 6 Year Government Bonds Yield4,000%2,947%2031-10-305 anni 310 giorni105,720 PCTPAR−0,84%−0,025 PCTPAR
IT07YItaly 7 Year Government Bonds Yield3,250%3,142%2032-07-156 anni 204 giorni100,775 PCTPAR−0,45%−0,014 PCTPAR
IT08YItaly 8 Year Government Bonds Yield2,450%3,254%2033-09-017 anni 251 giorni94,749 PCTPAR−0,85%−0,028 PCTPAR
IT09YItaly 9 Year Government Bonds Yield5,000%3,361%2034-08-018 anni 220 giorni112,430 PCTPAR−0,99%−0,034 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,600%3,518%2035-10-019 anni 281 giorni100,920 PCTPAR−1,11%−0,040 PCTPAR
IT15YItaly 15 Year Government Bonds Yield3,850%3,954%2040-10-0114 anni 282 giorni99,260 PCTPAR−1,01%−0,040 PCTPAR
IT20YItaly 20 Year Government Bonds Yield4,450%4,102%2043-09-0117 anni 251 giorni104,870 PCTPAR−0,98%−0,041 PCTPAR
IT25YItaly 25 Year Government Bonds Yield3,850%4,242%2049-09-0123 anni 251 giorni94,603 PCTPAR−1,28%−0,055 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,300%4,414%2054-10-0128 anni 281 giorni98,912 PCTPAR−1,02%−0,045 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,150%4,167%2072-03-0146 anni 68 giorni59,394 PCTPAR−0,90%−0,038 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,000%1,973%2026-02-2664 giorni99,680 PCTPAR−0,30%−0,006 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,000%1,985%2026-04-30127 giorni99,336 PCTPAR−0,90%−0,018 PCTPAR
AT01YAustria 1 Year Government Bonds Yield0,750%2,070%2026-10-20300 giorni98,948 PCTPAR−1,17%−0,025 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,750%2,219%2028-02-202 anni 58 giorni96,954 PCTPAR−1,33%−0,030 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,500%2,380%2029-02-203 anni 58 giorni94,367 PCTPAR−1,24%−0,030 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,000%2,530%2030-02-204 anni 58 giorni90,162 PCTPAR−1,31%−0,034 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0,000%2,672%2031-02-205 anni 58 giorni87,315 PCTPAR−1,85%−0,050 PCTPAR
AT06YAustria 6 Year Government Bonds Yield0,900%2,813%2032-02-206 anni 58 giorni89,340 PCTPAR−1,17%−0,033 PCTPAR
AT07YAustria 7 Year Government Bonds Yield2,800%2,846%2032-09-206 anni 271 giorni99,713 PCTPAR−1,01%−0,029 PCTPAR
AT08YAustria 8 Year Government Bonds Yield2,900%2,894%2033-02-207 anni 58 giorni100,032 PCTPAR−1,27%−0,037 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2,900%3,017%2034-02-208 anni 58 giorni99,160 PCTPAR−1,22%−0,037 PCTPAR
AT10YAustria 10 Year Government Bonds Yield2,950%3,111%2035-02-209 anni 58 giorni98,727 PCTPAR−1,30%−0,041 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0,000%3,561%2040-10-2014 anni 301 giorni59,563 PCTPAR−1,34%−0,048 PCTPAR
AT20YAustria 20 Year Government Bonds Yield3,150%3,654%2044-06-2018 anni 179 giorni93,297 PCTPAR−1,34%−0,050 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0,750%3,804%2051-03-2025 anni 86 giorni51,024 PCTPAR−1,34%−0,052 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3,150%3,848%2053-10-2027 anni 300 giorni88,203 PCTPAR−1,35%−0,053 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3,800%3,860%2062-01-2636 anni 33 giorni98,846 PCTPAR−1,28%−0,050 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0,700%3,760%2071-04-2045 anni 117 giorni33,897 PCTPAR−1,40%−0,053 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1,500%3,786%2086-11-0260 anni 313 giorni45,909 PCTPAR−1,39%−0,053 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0,850%3,326%2120-06-3094 anni 189 giorni28,933 PCTPAR−1,59%−0,054 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0,000%1,985%2026-03-1278 giorni99,599 PCTPAR−0,30%−0,006 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0,000%2,083%2026-06-11169 giorni99,060 PCTPAR+0,19%+0,004 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0,000%2,054%2026-09-10260 giorni98,566 PCTPAR−0,15%−0,003 PCTPAR
BE01YBelgium 1 Year Government Bonds Yield0,000%2,124%2026-12-10351 giorni97,999 PCTPAR−0,28%−0,006 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield0,000%2,198%2027-10-221 anno 302 giorni96,110 PCTPAR−0,66%−0,015 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield0,900%2,478%2029-06-223 anni 180 giorni94,783 PCTPAR−1,00%−0,025 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield2,700%2,542%2029-10-223 anni 302 giorni100,564 PCTPAR−1,03%−0,026 PCTPAR
BE05YBelgium 5 Year Government Bonds Yield2,600%2,716%2030-10-224 anni 302 giorni99,478 PCTPAR−1,38%−0,038 PCTPAR
BE06YBelgium 6 Year Government Bonds Yield0,000%2,842%2031-10-225 anni 302 giorni84,941 PCTPAR−1,29%−0,037 PCTPAR
BE07YBelgium 7 Year Government Bonds Yield1,250%3,024%2033-04-227 anni 119 giorni88,498 PCTPAR−1,27%−0,039 PCTPAR
BE08YBelgium 8 Year Government Bonds Yield3,000%3,209%2034-06-228 anni 180 giorni98,458 PCTPAR−1,15%−0,037 PCTPAR
BE09YBelgium 9 Year Government Bonds Yield2,850%3,263%2034-10-228 anni 302 giorni96,871 PCTPAR−1,16%−0,038 PCTPAR
BE10YBelgium 10 Year Government Bonds Yield3,100%3,358%2035-06-229 anni 180 giorni97,923 PCTPAR−1,12%−0,038 PCTPAR
BE15YBelgium 15 Year Government Bonds Yield4,250%3,841%2041-03-2815 anni 94 giorni104,640 PCTPAR−1,22%−0,048 PCTPAR
BE20YBelgium 20 Year Government Bonds Yield3,750%4,022%2045-06-2219 anni 180 giorni96,352 PCTPAR−1,24%−0,051 PCTPAR
BE30YBelgium 30 Year Government Bonds Yield3,500%4,328%2055-06-2229 anni 180 giorni86,337 PCTPAR−1,21%−0,053 PCTPAR
BE50YBelgium 50 Year Government Bonds Yield0,650%4,127%2071-06-2245 anni 180 giorni29,135 PCTPAR−1,19%−0,050 PCTPAR
CZ01YCzech 1 Year Government Bonds Yield1,000%3,212%2026-06-26184 giorni98,930 PCTPAR+4,46%+0,137 PCTPAR
CZ02YCzech 2 Year Government Bonds Yield0,250%3,457%2027-02-101 anno 48 giorni96,550 PCTPAR−0,32%−0,011 PCTPAR
CZ03YCzech 3 Year Government Bonds Yield2,500%3,700%2028-08-252 anni 245 giorni97,010 PCTPAR−0,62%−0,023 PCTPAR
CZ04YCzech 4 Year Government Bonds Yield2,750%3,875%2029-07-233 anni 211 giorni96,310 PCTPAR−0,46%−0,018 PCTPAR
CZ05YCzech 5 Year Government Bonds Yield0,950%3,970%2030-05-154 anni 142 giorni88,090 PCTPAR−0,15%−0,006 PCTPAR
CZ06YCzech 6 Year Government Bonds Yield6,200%4,114%2031-06-165 anni 174 giorni109,990 PCTPAR−0,48%−0,020 PCTPAR
CZ07YCzech 7 Year Government Bonds Yield1,750%4,224%2032-06-236 anni 182 giorni86,220 PCTPAR−0,42%−0,018 PCTPAR
CZ08YCzech 8 Year Government Bonds Yield3,000%4,392%2033-03-037 anni 69 giorni91,580 PCTPAR−0,79%−0,035 PCTPAR
CZ09YCzech 9 Year Government Bonds Yield4,900%4,491%2034-04-148 anni 111 giorni102,760 PCTPAR−0,73%−0,033 PCTPAR
CZ10YCzech 10 Year Government Bonds Yield3,500%4,506%2035-05-309 anni 157 giorni92,400 PCTPAR−0,33%−0,015 PCTPAR
CZ15YCzech 15 Year Government Bonds Yield1,950%4,707%2037-07-3011 anni 218 giorni75,800 PCTPAR−0,68%−0,032 PCTPAR
CZ20YCzech 20 Year Government Bonds Yield1,500%4,861%2040-04-2414 anni 122 giorni65,900 PCTPAR−0,27%−0,013 PCTPAR
CZ50YCzech 50 Year Government Bonds Yield4,850%5,228%2057-11-2631 anni 337 giorni94,180 PCTPAR+0,02%+0,001 PCTPAR
DK03MYDenmark 3 Month Government Bonds Yield0,000%1,872%2026-03-0369 giorni99,676 PCTPAR+0,05%+0,001 PCTPAR
DK06MYDenmark 6 Month Government Bonds Yield0,000%1,883%2026-06-02160 giorni99,205 PCTPAR+10,76%+0,183 PCTPAR
DK02YDenmark 2 Year Government Bonds Yield0,500%1,974%2027-11-151 anno 326 giorni97,310 PCTPAR−0,25%−0,005 PCTPAR
DK03YDenmark 3 Year Government Bonds Yield0,500%2,223%2029-11-153 anni 326 giorni93,666 PCTPAR−0,58%−0,013 PCTPAR
DK05YDenmark 5 Year Government Bonds Yield0,000%2,417%2031-11-155 anni 326 giorni86,904 PCTPAR−1,79%−0,044 PCTPAR
DK08YDenmark 8 Year Government Bonds Yield2,250%2,629%2033-11-157 anni 326 giorni97,331 PCTPAR−1,02%−0,027 PCTPAR
DK10YDenmark 10 Year Government Bonds Yield2,250%2,798%2035-11-159 anni 326 giorni95,326 PCTPAR−1,13%−0,032 PCTPAR
DK20YDenmark 20 Year Government Bonds Yield4,500%2,972%2039-11-1513 anni 326 giorni117,167 PCTPAR−1,20%−0,036 PCTPAR
DK30YDenmark 30 Year Government Bonds Yield0,250%3,139%2052-11-1526 anni 327 giorni48,064 PCTPAR−1,81%−0,058 PCTPAR
EU01MYEuro 1 Month Government Bonds Yield0,000%2,123%2026-01-1421 giorni99,906 PCTPAR+9,43%+0,183 PCTPAR
EU03MYEuro 3 Month Government Bonds Yield0,000%1,940%2026-03-1884 giorni99,576 PCTPAR−2,95%−0,059 PCTPAR
EU06MYEuro 6 Month Government Bonds Yield0,000%1,885%2026-06-17175 giorni99,118 PCTPAR−4,02%−0,079 PCTPAR
EU09MYEuro 9 Month Government Bonds Yield0,000%2,107%2026-09-16266 giorni98,464 PCTPAR+4,15%+0,084 PCTPAR
EU01YEuro 1 Year Government Bonds Yield0,000%2,039%2026-11-18329 giorni98,198 PCTPAR+0,49%+0,010 PCTPAR
EU02YEuro 2 Year Government Bonds Yield2,000%2,146%2027-12-161 anno 357 giorni99,715 PCTPAR−0,28%−0,006 PCTPAR
EU03YEuro 3 Year Government Bonds Yield0,000%2,204%2028-11-152 anni 327 giorni93,915 PCTPAR−0,54%−0,012 PCTPAR
EU04YEuro 4 Year Government Bonds Yield2,100%2,370%2029-11-153 anni 326 giorni99,009 PCTPAR−0,71%−0,017 PCTPAR
EU05YEuro 5 Year Government Bonds Yield2,200%2,467%2030-10-104 anni 290 giorni98,795 PCTPAR−0,72%−0,018 PCTPAR
EU06YEuro 6 Year Government Bonds Yield0,000%2,509%2031-08-155 anni 234 giorni86,984 PCTPAR−1,06%−0,027 PCTPAR
EU07YEuro 7 Year Government Bonds Yield1,700%2,608%2032-08-156 anni 235 giorni94,534 PCTPAR−1,10%−0,029 PCTPAR
EU08YEuro 8 Year Government Bonds Yield2,600%2,713%2033-08-157 anni 234 giorni99,223 PCTPAR−1,27%−0,035 PCTPAR
EU09YEuro 9 Year Government Bonds Yield2,600%2,795%2034-08-158 anni 234 giorni98,513 PCTPAR−1,34%−0,038 PCTPAR
EU10YEuro 10 Year Government Bonds Yield2,600%2,863%2035-08-159 anni 234 giorni97,797 PCTPAR−1,38%−0,040 PCTPAR
EU15YEuro 15 Year Government Bonds Yield2,600%3,254%2041-05-1515 anni 142 giorni92,180 PCTPAR−1,36%−0,045 PCTPAR
EU20YEuro 20 Year Government Bonds Yield2,500%3,388%2046-08-1520 anni 234 giorni86,968 PCTPAR−1,43%−0,049 PCTPAR
EU25YEuro 25 Year Government Bonds Yield0,000%3,487%2050-08-1524 anni 234 giorni42,997 PCTPAR−1,61%−0,057 PCTPAR
EU30YEuro 30 Year Government Bonds Yield2,900%3,495%2056-08-1530 anni 235 giorni89,015 PCTPAR−1,35%−0,048 PCTPAR
FI02YFinland 2 Year Government Bonds Yield0,500%2,195%2027-09-151 anno 265 giorni97,185 PCTPAR−0,59%−0,013 PCTPAR
FI03YFinland 3 Year Government Bonds Yield0,500%2,310%2028-09-152 anni 266 giorni95,298 PCTPAR−1,49%−0,035 PCTPAR
FI04YFinland 4 Year Government Bonds Yield0,500%2,467%2029-09-153 anni 265 giorni93,105 PCTPAR−1,36%−0,034 PCTPAR
FI05YFinland 5 Year Government Bonds Yield0,000%2,639%2030-09-154 anni 265 giorni88,448 PCTPAR−1,05%−0,028 PCTPAR
FI06YFinland 6 Year Government Bonds Yield0,125%2,772%2031-09-155 anni 265 giorni86,192 PCTPAR−1,00%−0,028 PCTPAR
FI08YFinland 8 Year Government Bonds Yield3,000%2,982%2033-09-157 anni 265 giorni100,115 PCTPAR−1,16%−0,035 PCTPAR
FI10YFinland 10 Year Government Bonds Yield3,000%3,176%2035-09-159 anni 265 giorni98,537 PCTPAR−1,27%−0,041 PCTPAR
FI15YFinland 15 Year Government Bonds Yield0,250%3,579%2040-09-1514 anni 266 giorni62,428 PCTPAR−1,24%−0,045 PCTPAR
FI30YFinland 30 Year Government Bonds Yield2,950%3,896%2055-04-1529 anni 112 giorni83,632 PCTPAR−1,44%−0,057 PCTPAR
GR01MYGreece 1 Month Government Bonds Yield0,000%7,206%2026-01-029 giorni99,920 PCTPAR+49,94%+2,400 PCTPAR
GR03MYGreece 3 Month Government Bonds Yield0,000%2,592%2026-03-0672 giorni99,520 PCTPAR+3,14%+0,079 PCTPAR
GR06MYGreece 6 Month Government Bonds Yield0,000%2,217%2026-09-04254 giorni98,490 PCTPAR0,00%0,000 PCTPAR
GR01YGreece 1 Year Government Bonds Yield0,000%3,217%2026-02-1250 giorni99,736 PCTPAR+0,63%+0,020 PCTPAR
GR02YGreece 2 Year Government Bonds Yield2,000%1,864%2027-04-221 anno 119 giorni100,177 PCTPAR−7,26%−0,146 PCTPAR
GR03YGreece 3 Year Government Bonds Yield3,875%2,474%2028-06-152 anni 174 giorni103,078 PCTPAR+2,15%+0,052 PCTPAR
GR04YGreece 4 Year Government Bonds Yield3,875%2,483%2029-03-123 anni 78 giorni104,230 PCTPAR−2,89%−0,074 PCTPAR
GR05YGreece 5 Year Government Bonds Yield1,500%2,666%2030-06-184 anni 176 giorni95,153 PCTPAR−0,97%−0,026 PCTPAR
GR06YGreece 6 Year Government Bonds Yield0,750%2,856%2031-06-185 anni 176 giorni89,480 PCTPAR−1,11%−0,032 PCTPAR
GR07YGreece 7 Year Government Bonds Yield1,750%3,034%2032-06-186 anni 177 giorni92,565 PCTPAR−1,04%−0,032 PCTPAR
GR08YGreece 8 Year Government Bonds Yield4,250%3,209%2033-06-157 anni 173 giorni106,794 PCTPAR−0,47%−0,015 PCTPAR
GR09YGreece 9 Year Government Bonds Yield3,375%3,337%2034-06-158 anni 173 giorni100,194 PCTPAR−1,56%−0,053 PCTPAR
GR10YGreece 10 Year Government Bonds Yield3,625%3,478%2035-06-159 anni 173 giorni101,178 PCTPAR−0,94%−0,033 PCTPAR
GR15YGreece 15 Year Government Bonds Yield4,375%3,721%2038-07-1812 anni 206 giorni106,311 PCTPAR−1,30%−0,049 PCTPAR
GR20YGreece 20 Year Government Bonds Yield4,200%3,850%2042-01-3016 anni 37 giorni104,140 PCTPAR−1,38%−0,054 PCTPAR
GR30YGreece 30 Year Government Bonds Yield4,125%4,287%2054-06-1528 anni 173 giorni97,456 PCTPAR−1,20%−0,052 PCTPAR
HU03MYHungary 3 Month Government Bonds Yield0,000%6,140%2026-03-1884 giorni98,705 PCTPAR−0,32%−0,020 PCTPAR
HU06MYHungary 6 Month Government Bonds Yield0,000%6,160%2026-06-24182 giorni97,115 PCTPAR−0,32%−0,020 PCTPAR
HU01YHungary 1 Year Government Bonds Yield0,000%6,130%2026-10-28308 giorni95,173 PCTPAR−0,49%−0,030 PCTPAR
HU03YHungary 3 Year Government Bonds Yield4,500%6,300%2028-03-232 anni 90 giorni96,341 PCTPAR0,00%0,000 PCTPAR
HU05YHungary 5 Year Government Bonds Yield3,000%6,490%2030-08-214 anni 240 giorni86,367 PCTPAR+0,46%+0,030 PCTPAR
HU10YHungary 10 Year Government Bonds Yield7,000%6,880%2035-10-249 anni 304 giorni100,802 PCTPAR+0,29%+0,020 PCTPAR
HU15YHungary 15 Year Government Bonds Yield3,000%7,250%2041-04-2515 anni 122 giorni61,421 PCTPAR+0,42%+0,030 PCTPAR
HU20YHungary 20 Year Government Bonds Yield4,000%7,400%2051-04-2825 anni 125 giorni61,557 PCTPAR+0,27%+0,020 PCTPAR
IE01YIreland 12 Months Government Bonds Yield1,000%2,184%2026-05-15142 giorni99,562 PCTPAR−0,35%−0,008 PCTPAR
IE02YIreland 2 Year Government Bonds Yield0,200%2,189%2027-05-151 anno 142 giorni97,438 PCTPAR+3,58%+0,076 PCTPAR
IE03YIreland 3 Year Government Bonds Yield0,900%2,250%2028-05-152 anni 143 giorni96,908 PCTPAR+0,82%+0,018 PCTPAR
IE04YIreland 4 Year Government Bonds Yield1,100%2,403%2029-05-153 anni 142 giorni95,850 PCTPAR−0,22%−0,005 PCTPAR
IE05YIreland 5 Year Government Bonds Yield2,400%2,583%2030-05-154 anni 142 giorni99,053 PCTPAR+0,25%+0,006 PCTPAR
IE06YIreland 6 Year Government Bonds Yield1,350%2,586%2031-03-185 anni 84 giorni94,083 PCTPAR−0,97%−0,025 PCTPAR
IE07YIreland 7 Year Government Bonds Yield0,000%2,699%2031-10-185 anni 298 giorni85,683 PCTPAR−0,80%−0,022 PCTPAR
IE08YIreland 8 Year Government Bonds Yield1,300%2,902%2033-05-157 anni 142 giorni89,355 PCTPAR−0,12%−0,003 PCTPAR
IE10YIreland 10 Year Government Bonds Yield2,600%3,047%2034-10-188 anni 298 giorni96,610 PCTPAR−1,00%−0,031 PCTPAR
IE15YIreland 15 Year Government Bonds Yield0,550%3,490%2041-04-2215 anni 119 giorni65,653 PCTPAR−1,61%−0,057 PCTPAR
IE20YIreland 20 Year Government Bonds Yield2,000%3,600%2045-02-1819 anni 56 giorni78,066 PCTPAR−1,06%−0,038 PCTPAR
IE25YIreland 25 Year Government Bonds Yield1,500%3,721%2050-05-1524 anni 142 giorni64,810 PCTPAR−1,16%−0,044 PCTPAR
IE30YIreland 30 Year Government Bonds Yield3,150%3,802%2055-10-1829 anni 298 giorni88,602 PCTPAR−1,36%−0,052 PCTPAR
LT03YLithuania 3 Year Government Bonds Yield4,125%2,708%2028-04-252 anni 123 giorni103,134 PCTPAR+3,32%+0,087 PCTPAR
LT05YLithuania 5 Year Government Bonds Yield0,750%3,022%2030-05-064 anni 133 giorni90,863 PCTPAR+2,16%+0,064 PCTPAR
LT10YLithuania 10 Year Government Bonds Yield2,125%3,689%2035-10-229 anni 302 giorni87,312 PCTPAR−0,24%−0,009 PCTPAR
NL01MYNetherlands 1 Month Government Bonds Yield0,000%2,035%2026-01-2936 giorni99,825 PCTPAR−0,39%−0,008 PCTPAR
NL03MYNetherlands 3 Month Government Bonds Yield0,000%1,992%2026-03-3096 giorni99,499 PCTPAR+1,00%+0,020 PCTPAR
NL06MYNetherlands 6 Month Government Bonds Yield0,000%1,998%2026-05-28155 giorni99,174 PCTPAR+0,49%+0,010 PCTPAR
NL02YNetherlands 2 Year Government Bonds Yield5,500%2,195%2028-01-152 anni 22 giorni106,542 PCTPAR−0,59%−0,013 PCTPAR
NL03YNetherlands 3 Year Government Bonds Yield0,000%2,317%2029-01-153 anni 22 giorni93,237 PCTPAR−1,15%−0,027 PCTPAR
NL04YNetherlands 4 Year Government Bonds Yield2,500%2,459%2030-01-154 anni 22 giorni100,155 PCTPAR−0,94%−0,023 PCTPAR
NL05YNetherlands 5 Year Government Bonds Yield0,000%2,514%2030-07-154 anni 203 giorni89,311 PCTPAR−1,24%−0,031 PCTPAR
NL06YNetherlands 6 Year Government Bonds Yield0,000%2,625%2031-07-155 anni 203 giorni86,599 PCTPAR−1,21%−0,032 PCTPAR
NL07YNetherlands 7 Year Government Bonds Yield2,500%2,754%2033-01-157 anni 22 giorni98,391 PCTPAR−1,21%−0,034 PCTPAR
NL08YNetherlands 8 Year Government Bonds Yield2,500%2,810%2033-07-157 anni 203 giorni97,908 PCTPAR−1,23%−0,035 PCTPAR
NL09YNetherlands 9 Year Government Bonds Yield2,500%2,895%2034-07-158 anni 203 giorni97,036 PCTPAR−1,38%−0,041 PCTPAR
NL10YNetherlands 10 Year Government Bonds Yield2,500%2,983%2035-07-159 anni 203 giorni96,029 PCTPAR−1,35%−0,041 PCTPAR
NL15YNetherlands 15 Year Government Bonds Yield0,500%3,326%2040-01-1514 anni 22 giorni68,670 PCTPAR−1,45%−0,049 PCTPAR
NL20YNetherlands 20 Year Government Bonds Yield3,250%3,436%2044-01-1518 anni 22 giorni97,522 PCTPAR−1,41%−0,049 PCTPAR
NL25YNetherlands 25 Year Government Bonds Yield0,000%3,567%2052-01-1526 anni 22 giorni40,124 PCTPAR−1,63%−0,059 PCTPAR
NL30YNetherlands 30 Year Government Bonds Yield2,000%3,590%2054-01-1528 anni 22 giorni72,168 PCTPAR−1,52%−0,055 PCTPAR
PL01MYPoland 1 Month Government Bonds Yield0,000%3,890%2026-01-3037 giorni3,890 PCTYTM+8,06%+0,290 PCTYTM
PL02MYPoland 2 Month Government Bonds Yield0,000%3,890%2026-02-2765 giorni3,890 PCTYTM+8,06%+0,290 PCTYTM
PL01YPoland 1 Year Government Bonds Yield0,000%3,676%2027-01-251 anno 32 giorni96,206 PCTPAR−0,76%−0,028 PCTPAR
PL02YPoland 2 Year Government Bonds Yield0,000%3,993%2028-01-252 anni 32 giorni92,210 PCTPAR+0,68%+0,027 PCTPAR
PL03YPoland 3 Year Government Bonds Yield5,750%4,162%2029-04-253 anni 122 giorni104,800 PCTPAR−0,64%−0,027 PCTPAR
PL04YPoland 4 Year Government Bonds Yield5,000%4,443%2030-01-254 anni 32 giorni102,025 PCTPAR−0,45%−0,020 PCTPAR
PL05YPoland 5 Year Government Bonds Yield4,500%4,646%2031-01-255 anni 32 giorni99,345 PCTPAR−0,32%−0,015 PCTPAR
PL07YPoland 7 Year Government Bonds Yield1,750%4,710%2032-04-256 anni 123 giorni84,100 PCTPAR−0,46%−0,022 PCTPAR
PL09YPoland 9 Year Government Bonds Yield5,000%5,071%2034-10-258 anni 305 giorni99,480 PCTPAR−0,22%−0,011 PCTPAR
PL10YPoland 10 Year Government Bonds Yield5,000%5,177%2035-10-259 anni 305 giorni98,640 PCTPAR−0,35%−0,018 PCTPAR
PT03MYPortugal 3 Month Government Bonds Yield0,000%1,994%2026-03-2086 giorni99,553 PCTPAR−0,05%−0,001 PCTPAR
PT06MYPortugal 6 Month Government Bonds Yield0,000%2,058%2026-05-22149 giorni99,183 PCTPAR+1,23%+0,025 PCTPAR
PT01YPortugal 1 Year Government Bonds Yield0,000%2,020%2026-09-18268 giorni98,545 PCTPAR−0,30%−0,006 PCTPAR
PT02YPortugal 2 Year Government Bonds Yield0,700%2,147%2027-10-151 anno 295 giorni97,434 PCTPAR−0,51%−0,011 PCTPAR
PT03YPortugal 3 Year Government Bonds Yield2,125%2,178%2028-10-172 anni 298 giorni99,854 PCTPAR−0,55%−0,012 PCTPAR
PT04YPortugal 4 Year Government Bonds Yield1,950%2,302%2029-06-153 anni 173 giorni98,837 PCTPAR−0,86%−0,020 PCTPAR
PT05YPortugal 5 Year Government Bonds Yield0,475%2,519%2030-10-184 anni 298 giorni90,862 PCTPAR−1,10%−0,028 PCTPAR
PT06YPortugal 6 Year Government Bonds Yield0,300%2,717%2031-10-175 anni 297 giorni87,025 PCTPAR−1,02%−0,028 PCTPAR
PT07YPortugal 7 Year Government Bonds Yield1,650%2,813%2032-07-166 anni 205 giorni93,130 PCTPAR−1,88%−0,054 PCTPAR
PT08YPortugal 8 Year Government Bonds Yield2,250%3,014%2034-04-188 anni 115 giorni94,467 PCTPAR−1,34%−0,041 PCTPAR
PT09YPortugal 9 Year Government Bonds Yield2,875%3,082%2034-10-208 anni 300 giorni98,420 PCTPAR−1,38%−0,043 PCTPAR
PT10YPortugal 10 Year Government Bonds Yield3,000%3,162%2035-06-159 anni 173 giorni98,680 PCTPAR−1,40%−0,045 PCTPAR
PT15YPortugal 15 Year Government Bonds Yield3,375%3,615%2040-06-1514 anni 174 giorni97,310 PCTPAR−1,23%−0,045 PCTPAR
PT20YPortugal 20 Year Government Bonds Yield4,100%3,751%2045-02-1519 anni 53 giorni104,692 PCTPAR−1,78%−0,068 PCTPAR
PT30YPortugal 30 Year Government Bonds Yield3,625%3,988%2054-06-1228 anni 170 giorni93,765 PCTPAR−1,14%−0,046 PCTPAR
RO06MYRomania 6 Month Government Bonds Yield0,000%6,150%2026-04-29126 giorni97,975 PCTPAR0,00%0,000 PCTPAR
RO01YRomania 1 Year Government Bonds Yield7,200%6,250%2026-10-28308 giorni100,689 PCTPAR−0,48%−0,030 PCTPAR
RO02YRomania 2 Year Government Bonds Yield2,500%6,400%2027-10-251 anno 305 giorni93,476 PCTPAR0,00%0,000 PCTPAR
RO03YRomania 3 Year Government Bonds Yield4,150%6,470%2028-01-262 anni 33 giorni95,613 PCTPAR−1,07%−0,070 PCTPAR
RO04YRomania 4 Year Government Bonds Yield4,850%6,800%2029-07-253 anni 213 giorni93,959 PCTPAR−0,29%−0,020 PCTPAR
RO05YRomania 5 Year Government Bonds Yield4,150%6,700%2030-10-244 anni 304 giorni89,765 PCTPAR−0,15%−0,010 PCTPAR
RO07YRomania 7 Year Government Bonds Yield8,250%6,840%2032-09-296 anni 280 giorni107,375 PCTPAR−1,58%−0,110 PCTPAR
RO10YRomania 10 Year Government Bonds Yield6,750%6,850%2035-04-259 anni 122 giorni99,279 PCTPAR−0,72%−0,050 PCTPAR
SK02YSlovakia 2 Year Government Bonds Yield3,000%2,665%2027-04-021 anno 99 giorni100,400 PCTPAR+0,26%+0,007 PCTPAR
SK05YSlovakia 5 Year Government Bonds Yield0,750%2,709%2030-04-094 anni 106 giorni92,123 PCTPAR−0,26%−0,007 PCTPAR
SK06YSlovakia 6 Year Government Bonds Yield3,000%3,026%2031-11-065 anni 317 giorni99,854 PCTPAR−0,62%−0,019 PCTPAR
SK08YSlovakia 8 Year Government Bonds Yield3,625%3,326%2033-06-087 anni 166 giorni101,930 PCTPAR−1,01%−0,034 PCTPAR
SK09YSlovakia 9 Year Government Bonds Yield3,750%3,404%2034-03-068 anni 72 giorni102,427 PCTPAR−0,87%−0,030 PCTPAR
SK10YSlovakia 10 Year Government Bonds Yield3,750%3,509%2035-02-239 anni 61 giorni101,850 PCTPAR−0,20%−0,007 PCTPAR
SK13YSlovakia 13 Year Government Bonds Yield1,875%3,771%2037-03-0911 anni 75 giorni82,643 PCTPAR−2,13%−0,082 PCTPAR
SK18YSlovakia 18 Year Government Bonds Yield4,000%4,169%2043-02-2317 anni 61 giorni97,950 PCTPAR−0,17%−0,007 PCTPAR
SK30YSlovakia 30 Year Government Bonds Yield1,000%4,282%2051-10-1325 anni 293 giorni49,350 PCTPAR+0,21%+0,009 PCTPAR
SK50YSlovakia 50 Year Government Bonds Yield2,250%4,532%2068-06-1242 anni 171 giorni58,010 PCTPAR−0,48%−0,022 PCTPAR
SE01MYSweden 1 Month Government Bonds Yield0,000%1,884%2026-01-2128 giorni99,885 PCTPAR0,00%0,000 PCTPAR
SE02MYSweden 2 Month Government Bonds Yield0,000%1,928%2026-02-1856 giorni99,733 PCTPAR0,00%0,000 PCTPAR
SE03MYSweden 3 Month Government Bonds Yield0,000%1,965%2026-03-1884 giorni99,576 PCTPAR0,00%0,000 PCTPAR
SE06MYSweden 6 Month Government Bonds Yield0,000%1,987%2026-06-17175 giorni99,076 PCTPAR0,00%0,000 PCTPAR
SE02YSweden 2 Year Government Bonds Yield0,750%2,125%2028-05-122 anni 140 giorni96,857 PCTPAR0,00%0,000 PCTPAR
SE05YSweden 5 Year Government Bonds Yield0,125%2,442%2031-05-125 anni 139 giorni88,476 PCTPAR0,00%0,000 PCTPAR
SE07YSweden 7 Year Government Bonds Yield2,250%2,534%2032-06-016 anni 160 giorni98,328 PCTPAR+0,04%+0,001 PCTPAR
SE10YSweden 10 Year Government Bonds Yield2,250%2,819%2035-05-119 anni 138 giorni95,368 PCTPAR0,00%0,000 PCTPAR
SE15YSweden 15 Year Government Bonds Yield3,500%2,986%2039-03-3013 anni 96 giorni105,546 PCTPAR0,00%0,000 PCTPAR
SE20YSweden 20 Year Government Bonds Yield0,500%3,049%2045-11-2419 anni 335 giorni62,380 PCTPAR0,00%0,000 PCTPAR
Crea altri elenchi nello Screener