Inizia

Titoli di Stato

Tutte le obbligazioniTutti i 10YMaggiori 10YAmericaEuropaAsiaPacificoMedio OrienteAfricaStati UnitiRegno UnitoUnione EuropeaGermaniaFranciaCinaIndiaGiapponeCrea altri elenchi nello Screener
Tutte le obbligazioniTutti i 10YMaggiori 10YAmericaEuropaAsiaPacificoMedio OrienteAfricaStati UnitiRegno UnitoUnione EuropeaGermaniaFranciaCinaIndiaGiappone
Crea altri elenchi nello Screener

Tutte le obbligazioni europee

L'interconnesso mercato europeo presenta obbligazioni diverse con rendimenti variabili e prezzi fluttuanti che segnalano i livelli di fiducia. Per semplificare la tua ricerca, abbiamo compilato un elenco completo.
Simbolo
Cedola
Rendita %
Data di maturazione
Durata
Prezzo
Variazione %
Variazione
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,00%4,775%2025-01-1324 giorni99,687 PCTPAR+0,32%0,015 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,00%4,744%2025-03-1787 giorni98,882 PCTPAR+0,70%0,033 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,00%4,707%2025-06-16178 giorni97,756 PCTPAR+0,06%0,003 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield3,50%4,581%2025-10-22306 giorni99,125 PCTPAR−1,65%−0,077 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield4,13%4,362%2027-01-292 anni 40 giorni99,525 PCTPAR−2,13%−0,095 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,25%4,154%2027-12-072 anni 352 giorni100,262 PCTPAR−2,30%−0,098 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield0,50%4,169%2029-01-314 anni 42 giorni86,284 PCTPAR−1,88%−0,080 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,13%4,305%2029-07-224 anni 214 giorni99,257 PCTPAR−2,00%−0,088 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,75%4,253%2030-12-075 anni 352 giorni102,591 PCTPAR−2,09%−0,091 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,00%4,387%2031-10-226 anni 306 giorni97,735 PCTPAR−1,90%−0,085 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield3,25%4,455%2033-01-318 anni 42 giorni91,876 PCTPAR−1,94%−0,088 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,63%4,516%2034-01-319 anni 42 giorni100,804 PCTPAR−1,78%−0,082 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,25%4,523%2034-07-319 anni 223 giorni97,888 PCTPAR−1,80%−0,083 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield4,25%4,623%2036-03-0711 anni 78 giorni96,760 PCTPAR−1,66%−0,078 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,25%4,819%2039-09-0714 anni 261 giorni94,050 PCTPAR−1,39%−0,068 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,50%5,011%2045-01-2220 anni 33 giorni81,002 PCTPAR−1,51%−0,077 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,25%5,050%2049-12-0724 anni 352 giorni88,721 PCTPAR−1,50%−0,077 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,38%5,064%2054-07-3129 anni 223 giorni89,490 PCTPAR−1,27%−0,065 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,00%4,999%2063-10-2238 anni 306 giorni82,953 PCTPAR−1,40%−0,071 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,13%4,490%2073-10-2248 anni 306 giorni33,629 PCTPAR−1,69%−0,077 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,00%2,750%2025-01-1526 giorni99,832 PCTPAR+6,75%0,174 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,00%2,572%2025-03-1989 giorni99,396 PCTPAR+8,75%0,207 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,00%2,508%2025-06-18180 giorni98,789 PCTPAR−0,24%−0,006 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,00%2,314%2025-09-17271 giorni98,313 PCTPAR−0,34%−0,008 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,00%2,249%2025-11-19334 giorni97,980 PCTPAR+0,45%0,010 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,00%2,049%2026-12-101 anno 355 giorni99,900 PCTPAR−0,49%−0,010 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,00%1,975%2027-11-152 anni 330 giorni94,498 PCTPAR−0,45%−0,009 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,00%1,975%2028-11-153 anni 331 giorni92,668 PCTPAR−0,65%−0,013 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,50%2,098%2029-10-114 anni 295 giorni101,803 PCTPAR−0,66%−0,014 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,00%2,025%2030-02-155 anni 57 giorni90,201 PCTPAR−0,64%−0,013 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,40%2,125%2030-11-155 anni 330 giorni101,506 PCTPAR−0,75%−0,016 PCTPAR
DE08YGermany 8 Year Government Bonds Yield1,70%2,152%2032-08-157 anni 239 giorni96,843 PCTPAR−0,51%−0,011 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,60%2,239%2033-08-158 anni 238 giorni102,800 PCTPAR−0,49%−0,011 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,60%2,293%2034-08-159 anni 238 giorni102,613 PCTPAR−0,48%−0,011 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,60%2,539%2041-05-1516 anni 146 giorni100,795 PCTPAR−0,39%−0,010 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,50%2,529%2044-07-0419 anni 197 giorni99,547 PCTPAR−0,57%−0,015 PCTPAR
DE25YGermany 25 Year Government Bonds Yield1,25%2,507%2048-08-1523 anni 239 giorni77,775 PCTPAR−0,40%−0,010 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,50%2,526%2054-08-1529 anni 238 giorni99,441 PCTPAR−0,28%−0,007 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,00%2,880%2025-01-2233 giorni99,768 PCTPAR−0,79%−0,023 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,00%2,733%2025-03-1989 giorni99,358 PCTPAR+0,92%0,025 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,00%2,576%2025-06-04166 giorni98,854 PCTPAR−0,35%−0,009 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,00%2,382%2025-10-08292 giorni98,130 PCTPAR−0,13%−0,003 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,00%2,433%2025-12-03348 giorni97,727 PCTPAR+2,83%0,067 PCTPAR
FR02YFrance 2 Year Government Bonds Yield0,25%2,230%2026-11-251 anno 340 giorni96,317 PCTPAR−0,36%−0,008 PCTPAR
FR03YFrance 3 Year Government Bonds Yield2,75%2,331%2027-10-252 anni 309 giorni101,132 PCTPAR−0,25%−0,006 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,75%2,497%2028-11-253 anni 341 giorni93,552 PCTPAR−0,66%−0,017 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,00%2,594%2029-11-254 anni 340 giorni88,160 PCTPAR−0,57%−0,015 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,00%2,701%2030-11-255 anni 340 giorni85,403 PCTPAR−0,47%−0,013 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0,00%2,802%2031-11-256 anni 340 giorni82,594 PCTPAR−0,43%−0,012 PCTPAR
FR08YFrance 8 Year Government Bonds Yield2,00%2,928%2032-11-257 anni 341 giorni93,525 PCTPAR−0,48%−0,014 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,50%3,012%2033-11-258 anni 340 giorni103,767 PCTPAR−0,89%−0,027 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,00%3,096%2034-11-259 anni 340 giorni99,188 PCTPAR−0,48%−0,015 PCTPAR
FR15YFrance 15 Year Government Bonds Yield1,75%3,294%2039-06-2514 anni 187 giorni82,418 PCTPAR−0,51%−0,017 PCTPAR
FR20YFrance 20 Year Government Bonds Yield0,50%3,415%2044-06-2519 anni 188 giorni58,982 PCTPAR−0,38%−0,013 PCTPAR
FR25YFrance 25 Year Government Bonds Yield3,00%3,499%2049-06-2524 anni 187 giorni91,873 PCTPAR−0,60%−0,021 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,25%3,621%2055-05-2530 anni 156 giorni93,220 PCTPAR−0,71%−0,026 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,50%3,168%2072-05-2547 anni 157 giorni34,975 PCTPAR−0,56%−0,018 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,00%2,703%2025-01-1021 giorni99,872 PCTPAR+1,88%0,050 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,00%2,599%2025-03-0777 giorni99,481 PCTPAR+0,62%0,016 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,00%2,563%2025-06-06168 giorni98,853 PCTPAR+0,31%0,008 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,00%2,455%2025-09-05259 giorni98,296 PCTPAR+1,03%0,025 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,00%2,245%2025-12-05350 giorni97,888 PCTPAR+1,04%0,023 PCTPAR
ES02YSpain 2 Year Government Bonds Yield5,90%2,245%2026-07-301 anno 222 giorni105,656 PCTPAR−1,06%−0,024 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,50%2,292%2027-05-312 anni 162 giorni100,480 PCTPAR−0,22%−0,005 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,40%2,361%2028-07-303 anni 223 giorni96,715 PCTPAR−1,25%−0,030 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,70%2,539%2030-01-315 anni 42 giorni100,757 PCTPAR−0,27%−0,007 PCTPAR
ES06YSpain 6 Year Government Bonds Yield1,95%2,562%2030-07-305 anni 222 giorni96,842 PCTPAR−1,88%−0,049 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,10%2,682%2031-07-306 anni 222 giorni102,487 PCTPAR−0,56%−0,015 PCTPAR
ES08YSpain 8 Year Government Bonds Yield5,75%2,743%2032-07-307 anni 223 giorni120,354 PCTPAR−0,65%−0,018 PCTPAR
ES09YSpain 9 Year Government Bonds Yield2,35%2,864%2033-07-308 anni 222 giorni96,112 PCTPAR−0,83%−0,024 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,45%2,977%2034-10-319 anni 315 giorni103,977 PCTPAR−0,90%−0,027 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,90%3,316%2039-07-3014 anni 222 giorni106,646 PCTPAR−0,24%−0,008 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,45%3,474%2043-07-3018 anni 222 giorni99,654 PCTPAR−0,17%−0,006 PCTPAR
ES25YSpain 25 Year Government Bonds Yield2,70%3,498%2048-10-3123 anni 316 giorni87,215 PCTPAR−0,68%−0,024 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,00%3,634%2054-10-3129 anni 315 giorni106,580 PCTPAR−0,16%−0,006 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,00%2,806%2025-01-1425 giorni99,839 PCTPAR−1,44%−0,041 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,00%2,633%2025-03-1484 giorni99,418 PCTPAR+0,38%0,010 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,00%2,513%2025-06-13175 giorni98,820 PCTPAR−0,28%−0,007 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,00%2,442%2025-09-12266 giorni98,254 PCTPAR−0,61%−0,015 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,00%2,410%2025-12-12357 giorni97,691 PCTPAR−0,62%−0,015 PCTPAR
IT02YItaly 2 Year Government Bonds Yield3,10%2,409%2026-08-281 anno 251 giorni101,152 PCTPAR+0,54%0,013 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,20%2,358%2027-06-012 anni 163 giorni99,660 PCTPAR+0,08%0,002 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2,80%2,576%2028-12-013 anni 347 giorni100,895 PCTPAR−0,27%−0,007 PCTPAR
IT05YItaly 5 Year Government Bonds Yield3,00%2,838%2029-10-014 anni 285 giorni100,803 PCTPAR−0,60%−0,017 PCTPAR
IT06YItaly 6 Year Government Bonds Yield4,00%2,988%2030-11-155 anni 330 giorni105,549 PCTPAR−0,76%−0,023 PCTPAR
IT07YItaly 7 Year Government Bonds Yield4,00%3,014%2031-10-306 anni 314 giorni106,196 PCTPAR−0,86%−0,026 PCTPAR
IT08YItaly 8 Year Government Bonds Yield2,50%3,175%2032-12-017 anni 347 giorni95,463 PCTPAR−0,94%−0,030 PCTPAR
IT09YItaly 9 Year Government Bonds Yield4,20%3,354%2034-03-019 anni 71 giorni106,864 PCTPAR−0,86%−0,029 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,85%3,460%2035-02-0110 anni 43 giorni103,552 PCTPAR−0,94%−0,033 PCTPAR
IT15YItaly 15 Year Government Bonds Yield4,15%3,816%2039-10-0114 anni 285 giorni104,132 PCTPAR−0,34%−0,013 PCTPAR
IT20YItaly 20 Year Government Bonds Yield4,45%3,950%2043-09-0118 anni 255 giorni107,087 PCTPAR−0,53%−0,021 PCTPAR
IT25YItaly 25 Year Government Bonds Yield3,85%3,970%2049-09-0124 anni 255 giorni98,711 PCTPAR−1,07%−0,043 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,30%4,131%2054-10-0129 anni 285 giorni103,608 PCTPAR−0,48%−0,020 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,15%3,793%2072-03-0147 anni 72 giorni64,594 PCTPAR−0,32%−0,012 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,00%2,895%2025-01-3041 giorni99,731 PCTPAR+0,10%0,003 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,00%2,641%2025-04-24125 giorni99,128 PCTPAR−0,38%−0,010 PCTPAR
AT01YAustria 1 Year Government Bonds Yield1,20%2,366%2025-10-20304 giorni99,056 PCTPAR−0,73%−0,017 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,75%2,153%2026-10-201 anno 304 giorni97,518 PCTPAR−0,74%−0,016 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,75%2,239%2028-02-203 anni 62 giorni95,508 PCTPAR−0,62%−0,014 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,50%2,315%2029-02-204 anni 62 giorni92,882 PCTPAR−2,36%−0,056 PCTPAR