Inizia

Titoli di Stato

Tutte le obbligazioniTutti i 10YMaggiori 10YAmericaEuropaAsiaPacificoMedio OrienteAfricaStati UnitiRegno UnitoUnione EuropeaGermaniaFranciaCinaIndiaGiapponeCrea altri elenchi nello Screener
Tutte le obbligazioniTutti i 10YMaggiori 10YAmericaEuropaAsiaPacificoMedio OrienteAfricaStati UnitiRegno UnitoUnione EuropeaGermaniaFranciaCinaIndiaGiappone
Crea altri elenchi nello Screener

Tutte le obbligazioni europee

L'interconnesso mercato europeo presenta obbligazioni diverse con rendimenti variabili e prezzi fluttuanti che segnalano i livelli di fiducia. Per semplificare la tua ricerca, abbiamo compilato un elenco completo.
Simbolo
Cedola
Rendita %
Data di maturazione
Durata
Prezzo
Variazione %
Variazione
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,00%4,805%2024-12-1625 giorni99,672 PCTPAR+0,02%0,001 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,00%4,736%2025-02-1788 giorni98,871 PCTPAR−0,04%−0,002 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,00%4,867%2025-05-19179 giorni97,669 PCTPAR−0,14%−0,007 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield3,50%4,593%2025-10-22335 giorni99,029 PCTPAR−0,56%−0,026 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield4,13%4,378%2027-01-292 anni 69 giorni99,472 PCTPAR−0,39%−0,017 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,25%4,177%2027-12-073 anni 16 giorni100,205 PCTPAR−0,43%−0,018 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield0,50%4,165%2029-01-314 anni 71 giorni86,041 PCTPAR−0,64%−0,027 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,13%4,297%2029-07-224 anni 243 giorni99,277 PCTPAR−0,44%−0,019 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,75%4,222%2030-12-076 anni 16 giorni102,786 PCTPAR−0,47%−0,020 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,00%4,337%2031-10-226 anni 335 giorni98,002 PCTPAR−0,44%−0,019 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield3,25%4,384%2033-01-318 anni 71 giorni92,262 PCTPAR−0,39%−0,017 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,63%4,444%2034-01-319 anni 71 giorni101,349 PCTPAR−0,34%−0,015 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,25%4,451%2034-07-319 anni 252 giorni98,418 PCTPAR−0,29%−0,013 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield4,25%4,530%2036-03-0711 anni 107 giorni97,536 PCTPAR−0,35%−0,016 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,25%4,712%2039-09-0714 anni 290 giorni95,117 PCTPAR−0,23%−0,011 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,50%4,887%2045-01-2220 anni 62 giorni82,332 PCTPAR−0,16%−0,008 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,25%4,902%2049-12-0725 anni 16 giorni90,647 PCTPAR−0,24%−0,012 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,38%4,902%2054-07-3129 anni 252 giorni91,795 PCTPAR−1,39%−0,069 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,00%4,832%2063-10-2238 anni 335 giorni85,456 PCTPAR−0,27%−0,013 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,13%4,365%2073-10-2248 anni 335 giorni34,746 PCTPAR−0,39%−0,017 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,00%2,728%2024-12-1120 giorni99,879 PCTPAR−2,47%−0,069 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,00%2,598%2025-02-1990 giorni99,383 PCTPAR−1,22%−0,032 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,00%2,714%2025-05-14174 giorni98,735 PCTPAR−0,37%−0,010 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,00%2,533%2025-08-20272 giorni98,149 PCTPAR−0,24%−0,006 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,00%2,377%2025-10-15328 giorni97,906 PCTPAR−2,34%−0,057 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,00%2,125%2026-12-102 anni 19 giorni99,748 PCTPAR−1,25%−0,027 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,00%2,058%2027-11-152 anni 359 giorni94,124 PCTPAR−1,15%−0,024 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,00%2,051%2028-11-153 anni 360 giorni92,251 PCTPAR−0,49%−0,010 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,50%2,178%2029-10-114 anni 324 giorni101,461 PCTPAR−0,41%−0,009 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,00%2,107%2030-02-155 anni 86 giorni89,680 PCTPAR−0,43%−0,009 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,40%2,211%2030-11-155 anni 359 giorni101,046 PCTPAR−0,54%−0,012 PCTPAR
DE08YGermany 8 Year Government Bonds Yield1,70%2,237%2032-08-157 anni 268 giorni96,230 PCTPAR−0,62%−0,014 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,60%2,307%2033-08-158 anni 267 giorni102,289 PCTPAR+0,04%0,001 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,60%2,355%2034-08-159 anni 267 giorni102,094 PCTPAR+0,08%0,002 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,60%2,581%2041-05-1516 anni 175 giorni100,246 PCTPAR+0,08%0,002 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,50%2,569%2044-07-0419 anni 226 giorni98,939 PCTPAR+0,40%0,010 PCTPAR
DE25YGermany 25 Year Government Bonds Yield1,25%2,549%2048-08-1523 anni 268 giorni77,090 PCTPAR0,00%0,000 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,50%2,560%2054-08-1529 anni 267 giorni98,727 PCTPAR+0,27%0,007 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,00%2,870%2024-12-1827 giorni99,816 PCTPAR−2,74%−0,081 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,00%2,910%2025-02-1990 giorni99,309 PCTPAR+0,17%0,005 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,00%2,757%2025-05-07167 giorni98,767 PCTPAR−0,33%−0,009 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,00%2,535%2025-09-10293 giorni98,005 PCTPAR−0,82%−0,021 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,00%2,515%2025-11-05349 giorni97,646 PCTPAR+0,44%0,011 PCTPAR
FR02YFrance 2 Year Government Bonds Yield0,25%2,351%2026-11-252 anni 4 giorni95,941 PCTPAR−0,42%−0,010 PCTPAR
FR03YFrance 3 Year Government Bonds Yield2,75%2,469%2027-10-252 anni 338 giorni100,778 PCTPAR+0,14%0,003 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,75%2,619%2028-11-254 anni 4 giorni92,990 PCTPAR+0,27%0,007 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,00%2,703%2029-11-255 anni 4 giorni87,515 PCTPAR+0,41%0,011 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,00%2,781%2030-11-256 anni 4 giorni84,825 PCTPAR+0,23%0,006 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0,00%2,870%2031-11-257 anni 4 giorni82,032 PCTPAR+0,38%0,011 PCTPAR
FR08YFrance 8 Year Government Bonds Yield2,00%2,974%2032-11-258 anni 4 giorni93,153 PCTPAR+0,41%0,012 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,50%3,055%2033-11-259 anni 4 giorni103,457 PCTPAR+0,76%0,023 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,00%3,127%2034-11-2510 anni 4 giorni98,923 PCTPAR+0,68%0,021 PCTPAR
FR15YFrance 15 Year Government Bonds Yield1,75%3,283%2039-06-2514 anni 216 giorni82,452 PCTPAR+0,64%0,021 PCTPAR
FR20YFrance 20 Year Government Bonds Yield0,50%3,400%2044-06-2519 anni 217 giorni59,027 PCTPAR+0,68%0,023 PCTPAR
FR25YFrance 25 Year Government Bonds Yield3,00%3,471%2049-06-2524 anni 216 giorni92,287 PCTPAR+0,73%0,025 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,25%3,604%2055-05-2530 anni 185 giorni93,493 PCTPAR+0,56%0,020 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,50%3,089%2072-05-2547 anni 186 giorni35,942 PCTPAR−0,16%−0,005 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,00%2,614%2024-12-0615 giorni99,920 PCTPAR−1,51%−0,040 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,00%2,778%2025-02-0778 giorni99,438 PCTPAR−0,22%−0,006 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,00%2,748%2025-05-09169 giorni98,765 PCTPAR−0,36%−0,010 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,00%2,647%2025-08-08260 giorni98,159 PCTPAR+0,46%0,012 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,00%2,510%2025-11-07351 giorni97,638 PCTPAR+0,72%0,018 PCTPAR
ES02YSpain 2 Year Government Bonds Yield5,90%2,370%2026-07-301 anno 251 giorni105,720 PCTPAR−0,88%−0,021 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,50%2,449%2027-05-312 anni 191 giorni100,114 PCTPAR+0,33%0,008 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,40%2,500%2028-07-303 anni 252 giorni96,171 PCTPAR+0,16%0,004 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,70%2,681%2030-01-315 anni 71 giorni100,087 PCTPAR+0,26%0,007 PCTPAR
ES06YSpain 6 Year Government Bonds Yield1,95%2,690%2030-07-305 anni 251 giorni96,146 PCTPAR−0,15%−0,004 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,10%2,798%2031-07-306 anni 251 giorni101,804 PCTPAR−0,07%−0,002 PCTPAR
ES08YSpain 8 Year Government Bonds Yield5,75%2,851%2032-07-307 anni 252 giorni119,723 PCTPAR+0,81%0,023 PCTPAR
ES09YSpain 9 Year Government Bonds Yield2,35%2,954%2033-07-308 anni 251 giorni95,414 PCTPAR+0,54%0,016 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,45%3,081%2034-10-319 anni 344 giorni103,113 PCTPAR−0,16%−0,005 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,90%3,389%2039-07-3014 anni 251 giorni105,808 PCTPAR−0,06%−0,002 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,45%3,548%2043-07-3018 anni 251 giorni98,661 PCTPAR−0,08%−0,003 PCTPAR
ES25YSpain 25 Year Government Bonds Yield2,70%3,569%2048-10-3123 anni 345 giorni86,165 PCTPAR+0,54%0,019 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,00%3,697%2054-10-3129 anni 344 giorni105,427 PCTPAR0,00%0,000 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,00%2,745%2024-12-1322 giorni99,863 PCTPAR−0,25%−0,007 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,00%2,856%2025-02-1485 giorni99,368 PCTPAR−0,28%−0,008 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,00%2,714%2025-05-14174 giorni98,743 PCTPAR−0,44%−0,012 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,00%2,676%2025-08-14266 giorni98,090 PCTPAR−0,74%−0,020 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,00%2,578%2025-11-14358 giorni97,528 PCTPAR−0,81%−0,021 PCTPAR
IT02YItaly 2 Year Government Bonds Yield3,10%2,620%2026-08-281 anno 280 giorni100,846 PCTPAR+0,27%0,007 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,20%2,557%2027-06-012 anni 192 giorni99,174 PCTPAR+0,67%0,017 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2,80%2,748%2028-12-014 anni 10 giorni100,265 PCTPAR+0,73%0,020 PCTPAR
IT05YItaly 5 Year Government Bonds Yield3,00%2,976%2029-10-014 anni 314 giorni100,203 PCTPAR+0,68%0,020 PCTPAR
IT06YItaly 6 Year Government Bonds Yield4,00%3,139%2030-11-155 anni 359 giorni104,784 PCTPAR+0,51%0,016 PCTPAR
IT07YItaly 7 Year Government Bonds Yield4,00%3,170%2031-10-306 anni 343 giorni105,279 PCTPAR+0,83%0,026 PCTPAR
IT08YItaly 8 Year Government Bonds Yield2,50%3,317%2032-12-018 anni 10 giorni94,472 PCTPAR+0,79%0,026 PCTPAR
IT09YItaly 9 Year Government Bonds Yield4,20%3,493%2034-03-019 anni 100 giorni105,795 PCTPAR+0,84%0,029 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,85%3,605%2035-02-0110 anni 72 giorni102,343 PCTPAR+0,75%0,027 PCTPAR
IT15YItaly 15 Year Government Bonds Yield4,15%3,921%2039-10-0114 anni 314 giorni102,955 PCTPAR+0,23%0,009 PCTPAR
IT20YItaly 20 Year Government Bonds Yield4,45%4,056%2043-09-0118 anni 284 giorni105,677 PCTPAR+0,52%0,021 PCTPAR
IT25YItaly 25 Year Government Bonds Yield3,85%4,074%2049-09-0124 anni 284 giorni97,128 PCTPAR+0,42%0,017 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,30%4,226%2054-10-0129 anni 314 giorni101,983 PCTPAR+0,40%0,017 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,15%3,879%2072-03-0147 anni 101 giorni63,236 PCTPAR+0,78%0,030 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,00%2,975%2025-01-3070 giorni99,464 PCTPAR−1,36%−0,041 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,00%2,788%2025-04-24154 giorni98,861 PCTPAR−0,46%−0,013 PCTPAR
AT01YAustria 1 Year Government Bonds Yield1,20%2,434%——98,909 PCTPAR−2,92%−0,073 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,75%2,287%2026-10-201 anno 333 giorni97,171 PCTPAR−1,80%−0,042 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,75%2,361%2028-02-203 anni 91 giorni95,032 PCTPAR+0,73%0,017 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,50%2,471%2029-02-204 anni 91 giorni92,159 PCTPAR+1,44%0,035 PCTPAR