Coppie di valute dei paesi europei

L'elenco delle coppie di valute europee si basa principalmente sui Paesi europei con un'economia sviluppata. L'EUR domina la regione poiché la maggior parte degli Stati ha adottato questa valuta come moneta a corso legale. È una delle valute più scambiate al mondo insieme a CHF e GBP. Perché non dare un'occhiata?

Simbolo	Prezzo	Variazione %	Variazione	Denaro	Lettera	Massimo	Minimo	Valutazione tecnica
EURUSD^{EURO / U.S. DOLLAR}	1,08010	+0,11%	0,00124	1,08076	1,08078	1,08221	1,07844	Compra
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1,2892	−0,02%	−0,0002	1,2905	1,2906	1,2924	1,2884	Compra
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0,88807	−0,30%	−0,00263	0,88754	0,88763	0,89260	0,88681	Vendi
EURGBP^{EURO / BRITISH POUND}	0,83747	+0,11%	0,00091	0,83742	0,83750	0,83832	0,83632	Compra
EURJPY^{EURO / JAPANESE YEN}	160,041	−0,36%	−0,579	160,164	160,184	161,276	159,916	Neutro
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10,12780	−0,62%	−0,06276	10,12040	10,12380	10,20392	10,11425	Vendi adesso
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	89,4500	−1,05%	−0,9514	89,6776	89,6856	90,4395	89,4500	Vendi
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	10,86720	−0,32%	−0,03540	10,86680	10,86960	10,92358	10,85720	Vendi
EURCHF^{EURO / SWISS FRANC}	0,959240	−0,16%	−0,001520	0,959210	0,959370	0,963550	0,958400	Compra
EURSEK^{EURO / SWEDISH KRONA}	10,939700	−0,49%	−0,053580	10,937700	10,941500	11,018910	10,935100	Vendi adesso
EURNOK^{EURO / NORWEGIAN KRONE}	11,737300	−0,33%	−0,038940	11,743710	11,747520	11,791900	11,734670	Compra
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	3,857120	+0,20%	0,007820	3,852600	3,854500	3,858000	3,839170	Vendi
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1,70470	+0,11%	0,00195	1,70499	1,70523	1,70663	1,70153	Compra
EURCAD^{EURO / CANADIAN DOLLAR}	1,54970	+0,20%	0,00306	1,55076	1,55084	1,55136	1,54554	Compra
EURPLN^{EURO / POLISH ZLOTY}	4,165700	+0,32%	0,013300	4,163800	4,166300	4,167000	4,152800	Vendi
EURDKK^{EURO / DANISH KRONE}	7,459110	+0,01%	0,000410	7,458940	7,459990	7,459900	7,458700	Compra
EURHUF^{EURO / HUNGARIAN FORINT}	399,040000	+0,31%	1,224000	398,908000	399,076000	399,128000	397,850000	Vendi
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0,61890	−0,30%	−0,00187	0,61848	0,61865	0,62300	0,61802	Vendi
CADEUR^{CANADIAN DOLLAR / EURO}	0,6449	−0,20%	−0,0013	0,6444	0,6448	0,6467	0,6448	Vendi adesso
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0,5399	−0,07%	−0,0004	0,5395	0,5403	0,5413	0,5399	Vendi
USDALL^{U.S. DOLLAR / ALBANIAN LEK}	91,6200	−5,06%	−4,8800	91,6300	91,8300	96,5000	91,6200	Vendi adesso
USDATS^{U.S. DOLLAR / AUSTRIAN SCHILLING}	12,738	−0,13%	−0,016	12,732	12,731	12,761	12,711	Vendi
USDBAM^{U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1,809500	−0,13%	−0,002300	1,807400	1,809400	1,812400	1,808500	Vendi
USDBEF^{U.S. DOLLAR / BELGIAN FRANC}	37,35	−0,13%	−0,05	37,32	37,32	37,41	37,26	Vendi
USDBGN^{U.S. DOLLAR / BULGARIAN LEV}	1,82890	−1,28%	−0,02374	1,82890	1,82890	1,82890	1,82890	Vendi adesso
USDBYN^{U.S. DOLLAR / BELARUS ROUBLE}	3,27	0,00%	0,00	3,27	3,28	3,27	3,27	Compra
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	23,167600	+0,20%	0,046400	23,151200	23,161600	23,178800	23,090400	Vendi
USDCZX^{U.S. DOLLAR / CZECH KORUNA REFERENCE RATE}	23,440	−1,23%	−0,293	23,206	22,992	23,440	23,440	Vendi adesso
USDDEM^{U.S. DOLLAR / GERMANY DEUTSCHE MARK}	1,8107	−0,13%	−0,0023	1,8097	1,8096	1,8138	1,8068	Vendi
USDDKK^{U.S. DOLLAR / DANISH KRONE}	6,905400	−0,10%	−0,007240	6,901230	6,902510	6,916300	6,892700	Vendi
USDESP^{U.S. DOLLAR / SPAIN PESETA}	154,04	−0,12%	−0,18	153,95	153,94	154,30	153,70	Vendi
USDEUX^{U.S. DOLLAR / EURO REFERENCE RATE}	1,0694	+1,30%	0,0137	1,0801	0,9028	1,0694	1,0694	Compra adesso
USDFIM^{U.S. DOLLAR / FINNISH MARK}	5,5045	−0,12%	−0,0065	5,5015	5,5012	5,5140	5,4927	Vendi
USDFRF^{U.S. DOLLAR / FRENCH FRANC}	6,0727	−0,12%	−0,0076	6,0695	6,0691	6,0833	6,0598	Vendi
USDGEL^{U.S. DOLLAR / GEORGIAN LARI}	2,7758	−0,17%	−0,0047	2,7758	2,7958	2,7758	2,7758	Vendi
USDGIP^{U.S. DOLLAR / GIBRALTAR POUND}	0,7744	−0,59%	−0,0046	0,7744	0,7748	0,7753	0,7744	Vendi adesso
USDGRD^{U.S. DOLLAR / GREEK DRACHMA}	315,48	−0,11%	−0,36	315,29	315,27	316,00	314,78	Vendi
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	369,410000	+0,18%	0,670000	369,040000	369,284000	369,740000	367,800000	Vendi
USDHUX^{U.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	371,54	−1,93%	−7,32	312,45	298,26	371,54	371,54	Vendi adesso
USDISK^{U.S. DOLLAR / ICELANDIC KRONA}	135,9000	−1,72%	−2,3800	135,9000	136,3000	136,6900	135,9000	Vendi adesso
USDISX^{U.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE}	136,99	−1,15%	−1,59	—	—	136,99	136,99	Vendi adesso
USDITL^{U.S. DOLLAR / ITALIAN LIRA}	1.792	−0,17%	−3	1.791	1.791	1.795	1.788	Vendi
USDLUF^{U.S. DOLLAR / LUXEMBOURGISH FRANC}	37,35	−0,13%	−0,05	37,32	37,32	37,41	37,26	Vendi
USDMDL^{U.S. DOLLAR / MOLDOVAN LEU}	18,18	0,00%	0,00	18,18	18,28	18,18	18,18	Vendi
USDMKD^{U.S. DOLLAR / MACEDONIAN DENAR}	57,26	0,00%	0,00	57,26	57,56	57,26	57,26	Vendi
USDNLG^{U.S. DOLLAR / DUTCH FLORIN}	2,0402	−0,12%	−0,0024	2,0390	2,0389	2,0437	2,0358	Vendi
USDPLX^{U.S. DOLLAR / POLISH ZLOTY REFERENCE RATE}	3,8785	−1,92%	−0,0758	3,8947	3,8455	3,8785	3,8785	Vendi adesso
USDPTE^{U.S. DOLLAR / PORTUGUESE ESCUDO}	185,60	−0,12%	−0,22	185,50	185,49	185,92	185,20	Vendi
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4,6042	−0,12%	−0,0056	4,6017	4,6067	4,6116	4,5988	Vendi
USDRSD^{U.S. DOLLAR / SERBIAN DINAR}	109,8459	−1,37%	−1,5221	109,8459	110,5069	109,8459	109,8459	Vendi
USDSIT^{U.S. DOLLAR / SLOVENIAN TOLAR}	221,85	−0,12%	−0,27	221,73	221,72	222,24	221,38	Vendi
USDUAH^{U.S. DOLLAR / UKRAINIAN HRYVNIA}	41,578	0,00%	0,000	41,578	41,828	41,578	41,578	Vendi
EURALL^{EURO / ALBANIAN LEK}	98,27	+0,30%	0,29	98,27	100,27	98,27	98,27	Compra
EURBAM^{EURO / BOSNIAN CONVERTIBLE MARKA}	1,97796	−0,24%	−0,00484	1,97796	1,97804	2,00390	1,95583	Compra
EURBGN^{EURO / BULGARIAN LEV}	1,95583	0,00%	0,00000	1,95583	1,95583	1,95583	1,95583	Neutro
EURBYN^{EURO / BELARUS ROUBLE}	3,5369	+0,11%	0,0039	3,5369	3,5389	3,5415	3,5369	Compra
EURCZK^{EURO / CZECH KORUNA}	25,026000	+0,19%	0,048400	25,021200	25,032000	25,033300	24,974000	Vendi
EURCZX^{EURO / CZECH KORUNA REFERENCE RATE}	25,085	+0,16%	0,040	25,060	25,465	25,085	25,085	Neutro
EURGEL^{EURO / GEORGIAN LARI}	3,0084	+1,55%	0,0459	3,0084	3,0104	3,0093	3,0084	Compra adesso
EURGIP^{EURO / GIBRALTAR POUND}	0,8335	+0,11%	0,0009	0,8335	0,8415	0,8343	0,8328	Compra
EURHRK^{EURO / CROATIAN KUNA}	7,5345	0,00%	0,0000	7,5345	7,5345	7,5345	7,5345	Neutro
EURHUX^{EURO / HUNGARIAN FORINT REFERENCE RATE}	397,99	−0,06%	−0,23	337,76	330,75	397,99	397,99	Vendi
EURISK^{EURO / ICELANDIC KRONA}	146,819	+0,01%	0,019	146,819	146,899	146,831	146,819	Compra
EURISX^{EURO / ICELANDIC KRONA REFERENCE RATE}	146,5	+0,14%	0,2	—	—	146,5	146,5	Compra
EURMDL^{EURO / MOLDOVAN LEU}	19,687	+0,13%	0,025	19,687	19,707	19,709	19,661	Compra
EURMKD^{EURO / MACEDONIAN DENAR}	61,591	−0,56%	−0,349	61,591	61,611	62,089	61,482	Compra
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1,882520	−0,08%	−0,001480	1,882880	1,883400	1,887730	1,881510	Compra
EURPLX^{EURO / POLISH ZLOTY REFERENCE RATE}	4,1545	−0,06%	−0,0023	4,2664	4,2579	4,1545	4,1545	Vendi
EURRON^{EURO / ROMANIAN LEU}	4,9755	−0,02%	−0,0012	4,9754	4,9765	4,9823	4,9728	Neutro
EURRSD^{EURO / SERBIAN DINAR}	116,7521	−0,06%	−0,0646	116,8935	117,5335	116,9194	116,7521	Vendi
EURRUB^{EURO / RUSSIAN RUBLE}	96,9440	−0,59%	−0,5780	97,0020	97,0220	97,7980	96,7680	Vendi
EURUAH^{EURO / UKRAINIAN HRYVNIA}	45,0495	+0,11%	0,0494	45,0495	45,0515	45,1081	45,0342	Compra
GBPALL^{BRITISH POUND / ALBANIAN LEK}	118,21	−5,03%	−6,26	118,35	118,55	124,58	118,21	Vendi
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	2,035260	−0,00%	−0,000010	2,035890	2,036320	2,038630	2,030630	Compra
GBPBAM^{BRITISH POUND / BOSNIAN CONVERTIBLE MARKA}	2,334200	−0,11%	−0,002500	2,334300	2,336300	2,337000	2,334200	Vendi
GBPBGN^{BRITISH POUND / BULGARIAN LEV}	2,3312	−0,10%	−0,0024	2,3312	2,3392	2,3339	2,3312	Vendi
GBPBYN^{BRITISH POUND / BELARUS ROUBLE}	4,2	+0,03%	0,0	4,2	4,2	4,2	4,2	Compra
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1,85046	+0,10%	0,00182	1,85160	1,85199	1,85247	1,84584	Compra
GBPCHF^{BRITISH POUND / SWISS FRANC}	1,145200	−0,29%	−0,003300	1,145310	1,145590	1,150220	1,144330	Compra
GBPCZK^{BRITISH POUND / CZECH KORUNA}	29,844	+0,04%	0,011	29,844	29,925	29,880	29,803	Vendi
GBPCZX^{BRITISH POUND / CZECH KORUNA REFERENCE RATE}	30,020	−0,73%	−0,221	30,012	29,912	30,020	30,020	Vendi
GBPDKK^{BRITISH POUND / DANISH KRONE}	8,9053	−0,09%	−0,0078	8,9063	8,9086	8,9168	8,8977	Vendi
GBPEUR^{BRITISH POUND / EURO}	1,1939	−0,08%	−0,0010	1,1940	1,1942	1,1954	1,1930	Vendi
GBPGBX^{BRITISH POUND / BRITISH PENNY}	100,00	0,00%	0,00	—	—	100,00	100,00	Neutro
GBPGEL^{BRITISH POUND / GEORGIAN LARI}	3,5925	+0,69%	0,0245	3,5925	3,5945	3,5931	3,5925	Compra adesso
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	476,02	+0,20%	0,96	475,82	477,07	476,61	474,82	Vendi
GBPHUX^{BRITISH POUND / HUNGARIAN FORINT REFERENCE RATE}	476,91	−1,08%	−5,19	403,59	388,44	476,91	476,91	Vendi adesso
GBPISK^{BRITISH POUND / ICELANDIC KRONA}	175,40	−0,01%	−0,01	175,40	175,60	175,40	175,40	Vendi
GBPISX^{BRITISH POUND / ICELANDIC KRONA REFERENCE RATE}	175,45	−0,72%	−1,27	—	—	175,45	175,45	Vendi
GBPJPY^{BRITISH POUND / JAPANESE YEN}	191,077	−0,46%	−0,891	191,234	191,282	192,551	190,963	Neutro
GBPMDL^{BRITISH POUND / MOLDOVAN LEU}	23,512	+0,06%	0,013	23,512	23,532	23,519	23,493	Compra
GBPMKD^{BRITISH POUND / MACEDONIAN DENAR}	73,541	−0,66%	−0,485	73,541	73,561	74,088	73,430	Vendi
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	14,0132	−0,45%	−0,0639	14,0228	14,0288	14,0835	14,0127	Vendi
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2,247600	−0,17%	−0,003750	2,248320	2,249040	2,254070	2,246450	Compra
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	4,973200	+0,23%	0,011200	4,970800	4,975600	4,976000	4,954500	Vendi
GBPPLX^{BRITISH POUND / POLISH ZLOTY REFERENCE RATE}	4,9787	−1,07%	−0,0537	5,0359	5,0011	4,9787	4,9787	Vendi
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5,9404	−0,12%	−0,0073	5,9451	5,9471	5,9478	5,9367	Vendi
GBPRSD^{BRITISH POUND / SERBIAN DINAR}	139,384	−0,16%	−0,222	139,553	140,353	139,600	139,384	Vendi
GBPRUB^{BRITISH POUND / RUSSIAN RUBLE}	115,753	−0,70%	−0,811	115,822	115,842	116,705	115,561	Vendi
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13,0632	−0,60%	−0,0791	13,0596	13,0660	13,1601	13,0546	Vendi adesso

Mercato forex

Tassi

Coppie di valute dei paesi europei