Coppie di valute dei paesi europei

L'elenco delle coppie di valute europee si basa principalmente sui Paesi europei con un'economia sviluppata. L'EUR domina la regione poiché la maggior parte degli Stati ha adottato questa valuta come moneta a corso legale. È una delle valute più scambiate al mondo insieme a CHF e GBP. Perché non dare un'occhiata?

Simbolo	Prezzo	Variazione %	Variazione	Denaro	Lettera	Massimo	Minimo	Valutazione tecnica
EURUSD^{EURO / U.S. DOLLAR}	1,03571	−0,32%	−0,00330	1,03577	1,03602	1,04340	1,03500	Vendi adesso
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1,2388	−0,23%	−0,0028	1,2390	1,2396	1,2472	1,2386	Vendi
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0,91076	+0,14%	0,00131	0,91084	0,91160	0,91158	0,90718	Compra
EURGBP^{EURO / BRITISH POUND}	0,83580	−0,13%	−0,00110	0,83585	0,83589	0,83760	0,83548	Vendi
EURJPY^{EURO / JAPANESE YEN}	160,724	+0,25%	0,400	160,771	160,775	161,503	159,908	Vendi
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	11,09628	+0,47%	0,05237	11,09829	11,10724	11,10881	11,01427	Compra adesso
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	98,5894	+0,09%	0,0932	98,6270	98,6770	98,8955	97,6287	Vendi
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	11,31656	−0,04%	−0,00433	11,31425	11,33085	11,34720	11,25716	Compra
EURCHF^{EURO / SWISS FRANC}	0,943670	−0,16%	−0,001550	0,943530	0,944330	0,946800	0,942800	Neutro
EURSEK^{EURO / SWEDISH KRONA}	11,497070	+0,17%	0,019700	11,499300	11,503300	11,505920	11,467480	Compra adesso
EURNOK^{EURO / NORWEGIAN KRONE}	11,724690	−0,38%	−0,044690	11,731760	11,735760	11,776290	11,724690	Vendi
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	4,059100	+0,43%	0,017400	4,058600	4,062600	4,076000	4,039200	Neutro
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1,66724	−0,35%	−0,00580	1,66722	1,66802	1,67430	1,66433	Compra
EURCAD^{EURO / CANADIAN DOLLAR}	1,50461	−0,03%	−0,00047	1,50464	1,50544	1,50900	1,49827	Compra
EURPLN^{EURO / POLISH ZLOTY}	4,211800	+0,27%	0,011400	4,205400	4,207400	4,226600	4,200400	Vendi
EURDKK^{EURO / DANISH KRONE}	7,460820	−0,01%	−0,000880	7,461090	7,461890	7,463420	7,460580	Compra
EURHUF^{EURO / HUNGARIAN FORINT}	407,312000	+0,17%	0,672000	407,370000	407,770000	409,207000	406,720000	Neutro
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0,62710	+0,01%	0,00004	0,62668	0,62788	0,63146	0,62581	Vendi
CADEUR^{CANADIAN DOLLAR / EURO}	0,6637	+0,02%	0,0001	0,6642	0,6646	0,6667	0,6632	Vendi
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0,5546	−0,11%	−0,0006	0,5550	0,5558	0,5575	0,5546	Vendi
USDALL^{U.S. DOLLAR / ALBANIAN LEK}	95,9100	+0,43%	0,4100	96,0100	96,2100	96,1300	95,5600	Compra adesso
USDATS^{U.S. DOLLAR / AUSTRIAN SCHILLING}	13,285	+0,32%	0,042	13,285	13,281	13,297	13,184	Compra adesso
USDBAM^{U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1,887100	+0,32%	0,006100	1,887100	1,889100	1,888400	1,875800	Compra
USDBEF^{U.S. DOLLAR / BELGIAN FRANC}	38,94	+0,33%	0,13	38,94	38,93	38,98	38,65	Compra adesso
USDBGN^{U.S. DOLLAR / BULGARIAN LEV}	1,88187	+0,10%	0,00181	1,88187	1,88187	1,88187	1,88187	Compra
USDBYN^{U.S. DOLLAR / BELARUS ROUBLE}	3,27	0,00%	0,00	3,27	3,28	3,27	3,27	Compra
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	24,280000	+0,47%	0,113600	24,302000	24,327000	24,334800	24,129200	Compra adesso
USDCZX^{U.S. DOLLAR / CZECH KORUNA REFERENCE RATE}	24,214	+0,31%	0,074	23,206	22,992	24,214	24,214	Compra
USDDEM^{U.S. DOLLAR / GERMANY DEUTSCHE MARK}	1,8883	+0,32%	0,0061	1,8882	1,8878	1,8900	1,8739	Compra adesso
USDDKK^{U.S. DOLLAR / DANISH KRONE}	7,201200	+0,33%	0,023610	7,201700	7,204180	7,209410	7,152190	Compra adesso
USDESP^{U.S. DOLLAR / SPAIN PESETA}	160,64	+0,32%	0,51	160,63	160,60	160,78	159,42	Compra adesso
USDEUX^{U.S. DOLLAR / EURO REFERENCE RATE}	1,0393	−0,10%	−0,0010	1,0801	0,9028	1,0393	1,0393	Vendi
USDFIM^{U.S. DOLLAR / FINNISH MARK}	5,7407	+0,33%	0,0188	5,7403	5,7390	5,7457	5,6968	Compra adesso
USDFRF^{U.S. DOLLAR / FRENCH FRANC}	6,3334	+0,33%	0,0208	6,3330	6,3315	6,3389	6,2850	Compra adesso
USDGEL^{U.S. DOLLAR / GEORGIAN LARI}	2,8661	−0,08%	−0,0023	2,8661	2,8861	2,8661	2,8661	Compra
USDGIP^{U.S. DOLLAR / GIBRALTAR POUND}	0,8065	+0,49%	0,0039	0,8065	0,8069	0,8065	0,8049	Compra
USDGRD^{U.S. DOLLAR / GREEK DRACHMA}	329,00	+0,33%	1,08	328,98	328,90	329,28	326,48	Compra adesso
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	393,410000	+0,47%	1,830000	393,350000	393,550000	394,352000	390,460000	Compra
USDHUX^{U.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	392,83	+0,36%	1,39	312,45	298,26	392,83	392,83	Neutro
USDISK^{U.S. DOLLAR / ICELANDIC KRONA}	140,8500	+0,51%	0,7100	140,8500	141,4500	140,8500	140,6000	Compra adesso
USDISX^{U.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE}	141,15	+0,51%	0,71	—	—	141,15	141,15	Compra adesso
USDITL^{U.S. DOLLAR / ITALIAN LIRA}	1.869	+0,27%	5	1.869	1.868	1.871	1.855	Compra
USDLUF^{U.S. DOLLAR / LUXEMBOURGISH FRANC}	38,94	+0,33%	0,13	38,94	38,93	38,98	38,65	Compra adesso
USDMDL^{U.S. DOLLAR / MOLDOVAN LEU}	18,46	+0,22%	0,04	18,46	18,56	18,50	18,42	Compra
USDMKD^{U.S. DOLLAR / MACEDONIAN DENAR}	59,09	+0,68%	0,40	59,09	59,39	59,11	58,69	Compra
USDNLG^{U.S. DOLLAR / DUTCH FLORIN}	2,1277	+0,32%	0,0068	2,1276	2,1270	2,1295	2,1114	Compra adesso
USDPLX^{U.S. DOLLAR / POLISH ZLOTY REFERENCE RATE}	4,0576	+0,45%	0,0183	3,8947	3,8455	4,0576	4,0576	Neutro
USDPTE^{U.S. DOLLAR / PORTUGUESE ESCUDO}	193,56	+0,32%	0,61	193,55	193,51	193,73	192,09	Compra adesso
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4,7988	+0,26%	0,0124	4,7988	4,8038	4,8046	4,7716	Compra
USDRSD^{U.S. DOLLAR / SERBIAN DINAR}	112,3859	+0,28%	0,3112	112,3859	113,0623	112,3859	112,3859	Compra
USDSIT^{U.S. DOLLAR / SLOVENIAN TOLAR}	231,37	+0,33%	0,75	231,36	231,30	231,57	229,61	Compra adesso
USDUAH^{U.S. DOLLAR / UKRAINIAN HRYVNIA}	41,824	−0,46%	−0,195	41,824	42,074	41,824	41,651	Vendi
EURALL^{EURO / ALBANIAN LEK}	98,73	−0,15%	−0,15	98,73	100,73	98,73	98,73	Compra
EURBAM^{EURO / BOSNIAN CONVERTIBLE MARKA}	1,95502	−0,29%	−0,00568	1,95502	1,95510	1,95706	1,95304	Vendi
EURBGN^{EURO / BULGARIAN LEV}	1,95583	0,00%	0,00000	1,95583	1,95583	1,95583	1,95583	Neutro
EURBYN^{EURO / BELARUS ROUBLE}	3,3983	−0,35%	−0,0121	3,3983	3,4003	3,4117	3,3948	Vendi
EURCZK^{EURO / CZECH KORUNA}	25,166800	+0,23%	0,056800	25,141000	25,241000	25,198800	25,112000	Compra
EURCZX^{EURO / CZECH KORUNA REFERENCE RATE}	25,170	+0,20%	0,050	25,060	25,465	25,170	25,170	Compra
EURGEL^{EURO / GEORGIAN LARI}	2,9865	−0,39%	−0,0117	2,9865	2,9885	2,9874	2,9865	Compra
EURGIP^{EURO / GIBRALTAR POUND}	0,8322	−0,08%	−0,0007	0,8321	0,8401	0,8333	0,8322	Vendi
EURHRK^{EURO / CROATIAN KUNA}	7,5345	0,00%	0,0000	7,5345	7,5345	7,5345	7,5345	Neutro
EURHUX^{EURO / HUNGARIAN FORINT REFERENCE RATE}	407,91	+0,12%	0,50	337,76	330,75	407,91	407,91	Neutro
EURISK^{EURO / ICELANDIC KRONA}	146,748	+0,24%	0,354	146,748	146,828	146,748	146,212	Compra
EURISX^{EURO / ICELANDIC KRONA REFERENCE RATE}	146,7	+0,41%	0,6	—	—	146,7	146,7	Compra
EURMDL^{EURO / MOLDOVAN LEU}	19,169	−0,31%	−0,060	19,169	19,189	19,279	19,169	Neutro
EURMKD^{EURO / MACEDONIAN DENAR}	61,461	+0,09%	0,057	61,461	61,481	61,721	61,117	Vendi
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1,837200	−0,37%	−0,006820	1,836520	1,837320	1,846460	1,834740	Neutro
EURPLX^{EURO / POLISH ZLOTY REFERENCE RATE}	4,2130	+0,22%	0,0091	4,2664	4,2579	4,2130	4,2130	Vendi
EURRON^{EURO / ROMANIAN LEU}	4,9741	−0,02%	−0,0010	4,9575	4,9595	4,9780	4,9739	Compra
EURRSD^{EURO / SERBIAN DINAR}	116,7840	−0,02%	−0,0224	116,7802	117,4202	116,9234	116,7582	Compra
EURRUB^{EURO / RUSSIAN RUBLE}	102,1020	−0,25%	−0,2510	102,1060	102,1260	102,8250	101,1960	Vendi
EURUAH^{EURO / UKRAINIAN HRYVNIA}	43,5408	−1,00%	−0,4402	43,5408	43,5428	43,7122	43,2605	Vendi adesso
GBPALL^{BRITISH POUND / ALBANIAN LEK}	118,84	+0,19%	0,23	118,99	119,19	119,64	118,63	Compra adesso
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1,994690	−0,20%	−0,003900	1,995030	1,995110	2,001190	1,990050	Compra
GBPBAM^{BRITISH POUND / BOSNIAN CONVERTIBLE MARKA}	2,338100	+0,09%	0,002000	2,338300	2,340300	2,339900	2,335400	Compra
GBPBGN^{BRITISH POUND / BULGARIAN LEV}	2,3404	+0,31%	0,0072	2,3404	2,3484	2,3404	2,3333	Compra
GBPBYN^{BRITISH POUND / BELARUS ROUBLE}	4,1	−0,31%	−0,0	4,1	4,1	4,1	4,1	Neutro
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1,79976	+0,08%	0,00136	1,80036	1,80076	1,80393	1,79160	Compra
GBPCHF^{BRITISH POUND / SWISS FRANC}	1,128920	−0,04%	−0,000460	1,128880	1,129680	1,131810	1,127330	Compra
GBPCZK^{BRITISH POUND / CZECH KORUNA}	30,021	+0,07%	0,020	30,114	30,134	30,142	30,001	Neutro
GBPCZX^{BRITISH POUND / CZECH KORUNA REFERENCE RATE}	30,095	+0,24%	0,073	30,012	29,912	30,095	30,095	Compra
GBPDKK^{BRITISH POUND / DANISH KRONE}	8,9222	+0,10%	0,0091	8,9264	8,9268	8,9311	8,9111	Compra
GBPEUR^{BRITISH POUND / EURO}	1,1957	+0,09%	0,0011	1,1960	1,1968	1,1968	1,1943	Compra
GBPGBX^{BRITISH POUND / BRITISH PENNY}	100,00	0,00%	0,00	—	—	100,00	100,00	Neutro
GBPGEL^{BRITISH POUND / GEORGIAN LARI}	3,5712	−0,27%	−0,0098	3,5712	3,5732	3,5728	3,5712	Compra
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	486,82	+0,27%	1,31	487,50	487,70	489,31	485,88	Vendi
GBPHUX^{BRITISH POUND / HUNGARIAN FORINT REFERENCE RATE}	488,01	+0,18%	0,90	403,59	388,44	488,01	488,01	Neutro
GBPISK^{BRITISH POUND / ICELANDIC KRONA}	175,50	+0,31%	0,55	175,50	175,70	175,50	174,80	Compra
GBPISX^{BRITISH POUND / ICELANDIC KRONA REFERENCE RATE}	175,46	+0,50%	0,88	—	—	175,46	175,46	Compra
GBPJPY^{BRITISH POUND / JAPANESE YEN}	192,282	+0,38%	0,727	192,338	192,346	193,030	191,200	Vendi
GBPMDL^{BRITISH POUND / MOLDOVAN LEU}	22,936	−0,17%	−0,039	22,936	22,956	23,056	22,922	Neutro
GBPMKD^{BRITISH POUND / MACEDONIAN DENAR}	73,528	+0,21%	0,152	73,528	73,548	73,808	73,049	Compra
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	14,0273	−0,21%	−0,0294	14,0368	14,0388	14,0774	14,0266	Vendi
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2,197820	−0,22%	−0,004780	2,197210	2,198010	2,206960	2,193760	Compra
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5,028400	+0,19%	0,009600	5,031300	5,033300	5,057180	5,017800	Vendi
GBPPLX^{BRITISH POUND / POLISH ZLOTY REFERENCE RATE}	5,0404	+0,29%	0,0145	5,0359	5,0011	5,0404	5,0404	Vendi
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5,9498	+0,08%	0,0046	5,9312	5,9332	5,9563	5,9443	Compra
GBPRSD^{BRITISH POUND / SERBIAN DINAR}	139,672	+0,08%	0,113	139,694	140,494	139,826	139,522	Compra
GBPRUB^{BRITISH POUND / RUSSIAN RUBLE}	122,130	−0,14%	−0,177	122,157	122,177	122,914	121,078	Vendi
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13,7492	+0,31%	0,0420	13,7557	13,7637	13,7610	13,7009	Compra

Mercato forex

Tassi

Coppie di valute dei paesi europei