Mercato forex
Coppie di valute dei paesi europei
L'elenco delle coppie di valute europee si basa principalmente sui Paesi europei con un'economia sviluppata. L'EUR domina la regione poiché la maggior parte degli Stati ha adottato questa valuta come moneta a corso legale. È una delle valute più scambiate al mondo insieme a CHF e GBP. Perché non dare un'occhiata?
Simbolo | Prezzo | Variazione % | Variazione | Denaro | Lettera | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1,17894 | −0,04% | −0,00048 | 1,17927 | 1,17935 | 1,18081 | 1,17847 | Compra |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1,3512 | −0,04% | −0,0005 | 1,3516 | 1,3516 | 1,3534 | 1,3507 | Compra |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0,78745 | −0,01% | −0,00005 | 0,78729 | 0,78732 | 0,78900 | 0,78621 | Vendi |
| EURGBPEURO / BRITISH POUND | 0,87196 | −0,04% | −0,00036 | 0,87251 | 0,87259 | 0,87367 | 0,87196 | Vendi |
 EURJPYEURO / JAPANESE YEN | 183,639 | −0,31% | −0,571 | 183,644 | 183,653 | 184,331 | 183,591 | Compra |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9,16516 | −0,00% | −0,00037 | 9,16318 | 9,16490 | 9,17091 | 9,15570 | Strong sell |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 78,3900 | +0,50% | +0,3924 | 78,3900 | 78,4400 | 78,3900 | 77,9836 | Vendi |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10,01595 | −0,10% | −0,00983 | 10,02211 | 10,02461 | 10,04214 | 10,01595 | Strong sell |
| EURCHFEURO / SWISS FRANC | 0,928060 | −0,08% | −0,000740 | 0,928440 | 0,928540 | 0,930440 | 0,928000 | Strong sell |
| EURSEKEURO / SWEDISH KRONA | 10,803150 | −0,05% | −0,005690 | 10,805470 | 10,809510 | 10,819500 | 10,803150 | Strong sell |
| EURNOKEURO / NORWEGIAN KRONE | 11,808100 | −0,17% | −0,020320 | 11,819580 | 11,821840 | 11,851530 | 11,808100 | Neutro |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3,582580 | +0,13% | +0,004590 | 3,581890 | 3,582710 | 3,582810 | 3,576730 | Vendi |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1,75546 | −0,24% | −0,00416 | 1,75667 | 1,75746 | 1,76139 | 1,75544 | Strong sell |
 EURCADEURO / CANADIAN DOLLAR | 1,61252 | −0,07% | −0,00119 | 1,61330 | 1,61338 | 1,61490 | 1,61252 | Vendi |
| EURPLNEURO / POLISH ZLOTY | 4,223810 | +0,09% | +0,003910 | 4,224040 | 4,225310 | 4,225200 | 4,220200 | Neutro |
 EURDKKEURO / DANISH KRONE | 7,469220 | −0,01% | −0,000380 | 7,469400 | 7,469700 | 7,470660 | 7,469220 | Compra |
 EURHUFEURO / HUNGARIAN FORINT | 390,885000 | +0,09% | +0,355000 | 390,869000 | 391,180000 | 391,116000 | 389,970000 | Compra |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0,57562 | +0,02% | +0,00013 | 0,57546 | 0,57556 | 0,57626 | 0,57470 | Neutro |
| CADEURCANADIAN DOLLAR / EURO | 0,6198 | +0,08% | +0,0005 | 0,6195 | 0,6199 | 0,6199 | 0,6193 | Compra |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0,5405 | +0,07% | +0,0004 | 0,5405 | 0,5413 | 0,5406 | 0,5403 | Neutro |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 81,7200 | +0,10% | +0,0800 | 81,7200 | 81,9200 | 81,7700 | 81,6300 | Vendi |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 11,672 | +0,04% | +0,005 | 11,668 | 11,667 | 11,676 | 11,652 | Vendi |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1,657900 | +0,04% | +0,000600 | 1,657000 | 1,659000 | 1,658400 | 1,657200 | Vendi |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 34,21 | +0,03% | +0,01 | 34,20 | 34,20 | 34,23 | 34,16 | Vendi |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1,65890 | +0,04% | +0,00060 | 1,65850 | 1,65830 | 1,65960 | 1,65630 | Vendi |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 2,88 | +0,35% | +0,01 | 2,88 | 2,92 | 2,88 | 2,87 | Vendi |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 20,577000 | −0,11% | −0,022000 | 20,589400 | 20,597700 | 20,608700 | 20,577000 | Strong sell |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 20,631 | −0,33% | −0,068 | 23,206 | 22,992 | 20,631 | 20,631 | Strong sell |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1,6589 | +0,04% | +0,0006 | 1,6585 | 1,6583 | 1,6596 | 1,6563 | Vendi |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6,334250 | +0,03% | +0,002140 | 6,333190 | 6,334760 | 6,337330 | 6,326100 | Vendi |
 USDESPU.S. DOLLAR / SPAIN PESETA | 141,12 | +0,04% | +0,05 | 141,09 | 141,08 | 141,18 | 140,90 | Vendi |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1,1786 | +0,35% | +0,0041 | 1,0801 | 0,9028 | 1,1786 | 1,1786 | Strong buy |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5,0431 | +0,04% | +0,0018 | 5,0418 | 5,0415 | 5,0452 | 5,0351 | Vendi |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5,5639 | +0,04% | +0,0020 | 5,5623 | 5,5620 | 5,5661 | 5,5550 | Vendi |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2,6875 | −0,15% | −0,0040 | 2,6875 | 2,7075 | 2,6875 | 2,6875 | Vendi |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0,7395 | −0,27% | −0,0020 | 0,7395 | 0,7399 | 0,7396 | 0,7395 | Strong sell |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 289,02 | +0,04% | +0,11 | 288,94 | 288,93 | 289,14 | 288,56 | Vendi |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 331,640000 | +0,13% | +0,430000 | 331,498000 | 331,648000 | 331,704000 | 330,630000 | Compra |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 331,71 | +0,51% | +1,68 | 312,45 | 298,26 | 331,71 | 331,71 | Compra |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 125,4000 | −0,20% | −0,2500 | 125,4000 | 125,6500 | 125,4000 | 125,4000 | Vendi |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 125,57 | −0,08% | −0,10 | — | — | 125,57 | 125,57 | Vendi |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1.642 | +0,06% | +1 | 1.641 | 1.641 | 1.643 | 1.639 | Vendi |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 34,21 | +0,03% | +0,01 | 34,20 | 34,20 | 34,23 | 34,16 | Vendi |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 16,66 | 0,00% | 0,00 | 16,66 | 16,76 | 16,66 | 16,66 | Vendi |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 52,05 | 0,00% | 0,00 | 52,05 | 52,35 | 52,05 | 52,05 | Vendi |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1,8691 | +0,03% | +0,0005 | 1,8687 | 1,8685 | 1,8699 | 1,8662 | Vendi |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3,5848 | −0,16% | −0,0056 | 3,8947 | 3,8455 | 3,5848 | 3,5848 | Strong sell |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 170,05 | +0,03% | +0,05 | 170,00 | 169,99 | 170,12 | 169,77 | Vendi |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4,3145 | +0,03% | +0,0011 | 4,3126 | 4,3156 | 4,3166 | 4,3111 | Vendi |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 99,1500 | −0,23% | −0,2246 | 99,1500 | 99,7466 | 99,1500 | 99,1500 | Strong sell |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 203,27 | +0,04% | +0,08 | 203,21 | 203,19 | 203,34 | 202,94 | Vendi |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 42,148 | 0,00% | 0,000 | 42,148 | 42,398 | 42,148 | 42,148 | Vendi |
| EURALLEURO / ALBANIAN LEK | 95,53 | 0,00% | 0,00 | 95,53 | 97,53 | 95,53 | 95,53 | Neutro |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1,96030 | 0,00% | 0,00000 | 1,95848 | 1,95856 | 1,96055 | 1,95583 | Strong buy |
| EURBGNEURO / BULGARIAN LEV | 1,95583 | 0,00% | 0,00000 | 1,95583 | 1,95583 | 1,95583 | 1,95583 | Neutro |
| EURBYNEURO / BELARUS ROUBLE | 3,4191 | +0,34% | +0,0117 | 3,4200 | 3,4220 | 3,4207 | 3,4074 | Vendi |
| EURCZKEURO / CZECH KORUNA | 24,281000 | +0,09% | +0,023000 | 24,281300 | 24,291700 | 24,301000 | 24,258000 | Compra |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24,320 | 0,00% | 0,000 | 25,060 | 25,465 | 24,320 | 24,320 | Compra |
| EURGELEURO / GEORGIAN LARI | 3,1805 | −0,20% | −0,0064 | 3,1805 | 3,1825 | 3,1805 | 3,1798 | Compra |
| EURGIPEURO / GIBRALTAR POUND | 0,8684 | −0,01% | −0,0001 | 0,8686 | 0,8766 | 0,8699 | 0,8684 | Vendi |
 EURHRKEURO / CROATIAN KUNA | 7,5345 | 0,00% | 0,0000 | 7,5345 | 7,5345 | 7,5345 | 7,5345 | Neutro |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 391,19 | +1,05% | +4,06 | 337,76 | 330,75 | 391,19 | 391,19 | Compra |
| EURISKEURO / ICELANDIC KRONA | 147,957 | −0,01% | −0,011 | 147,960 | 148,040 | 147,982 | 147,957 | Compra |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 148,0 | +0,27% | +0,4 | — | — | 148,0 | 148,0 | Compra |
| EURMDLEURO / MOLDOVAN LEU | 19,690 | −0,04% | −0,008 | 19,690 | 19,710 | 19,720 | 19,690 | Compra |
| EURMKDEURO / MACEDONIAN DENAR | 61,517 | −0,06% | −0,037 | 61,517 | 61,537 | 61,625 | 61,517 | Compra |
 EURNZDEURO / NEW ZEALAND DOLLAR | 2,016440 | −0,11% | −0,002220 | 2,018870 | 2,019060 | 2,022720 | 2,016440 | Vendi |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4,2274 | +0,38% | +0,0159 | 4,2664 | 4,2579 | 4,2274 | 4,2274 | Neutro |
| EURRONEURO / ROMANIAN LEU | 5,0873 | −0,02% | −0,0010 | 5,0872 | 5,0892 | 5,0901 | 5,0873 | Neutro |
| EURRSDEURO / SERBIAN DINAR | 117,0339 | −0,04% | −0,0508 | 117,0810 | 117,7210 | 117,1635 | 117,0339 | Neutro |
| EURRUBEURO / RUSSIAN RUBLE | 92,4400 | +0,50% | +0,4580 | 92,4930 | 92,5130 | 92,5110 | 91,9440 | Neutro |
| EURUAHEURO / UKRAINIAN HRYVNIA | 49,8355 | −0,04% | −0,0201 | 49,8355 | 49,8375 | 49,9127 | 49,8272 | Compra |
| GBPALLBRITISH POUND / ALBANIAN LEK | 110,48 | +0,08% | +0,09 | 110,51 | 110,71 | 110,69 | 110,20 | Compra |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 2,012200 | −0,23% | −0,004720 | 2,013240 | 2,014170 | 2,018010 | 2,012190 | Strong sell |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2,240900 | +0,01% | +0,000200 | 2,240400 | 2,242400 | 2,241800 | 2,237000 | Neutro |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2,2340 | +0,04% | +0,0009 | 2,2340 | 2,2420 | 2,2401 | 2,2340 | Compra |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 3,9 | +0,34% | +0,0 | 3,9 | 3,9 | 3,9 | 3,9 | Vendi |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1,84831 | −0,05% | −0,00100 | 1,84890 | 1,84903 | 1,85078 | 1,84778 | Neutro |
| GBPCHFBRITISH POUND / SWISS FRANC | 1,064190 | −0,01% | −0,000080 | 1,064040 | 1,064150 | 1,065300 | 1,063240 | Neutro |
| GBPCZKBRITISH POUND / CZECH KORUNA | 27,834 | −0,03% | −0,007 | 27,829 | 27,839 | 27,858 | 27,803 | Compra |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 27,861 | +0,15% | +0,043 | 30,012 | 29,912 | 27,861 | 27,861 | Compra |
| GBPDKKBRITISH POUND / DANISH KRONE | 8,5620 | +0,04% | +0,0036 | 8,5598 | 8,5617 | 8,5657 | 8,5537 | Compra |
| GBPEURBRITISH POUND / EURO | 1,1460 | +0,01% | +0,0001 | 1,1456 | 1,1464 | 1,1464 | 1,1453 | Neutro |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100,00 | 0,00% | 0,00 | — | — | 100,00 | 100,00 | Neutro |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3,6442 | −0,12% | −0,0043 | 3,6442 | 3,6462 | 3,6444 | 3,6442 | Compra |
| GBPGIPBRITISH POUND / GIBRALTAR POUND | 1 | 0,00% | 0 | 1 | 1 | 1 | 1 | Neutro |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 448,14 | +0,04% | +0,16 | 448,03 | 448,26 | 448,33 | 446,88 | Compra |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 448,01 | +1,11% | +4,94 | 403,59 | 388,44 | 448,01 | 448,01 | Compra |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 169,54 | +0,01% | +0,01 | 169,51 | 169,71 | 169,62 | 169,48 | Compra |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 169,55 | +0,42% | +0,71 | — | — | 169,55 | 169,55 | Strong buy |
| GBPJPYBRITISH POUND / JAPANESE YEN | 210,507 | −0,30% | −0,636 | 210,465 | 210,475 | 211,192 | 210,407 | Compra |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22,569 | −0,04% | −0,008 | 22,569 | 22,589 | 22,605 | 22,569 | Compra |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 70,485 | −0,09% | −0,065 | 70,485 | 70,505 | 70,631 | 70,485 | Compra |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13,5362 | −0,14% | −0,0192 | 13,5449 | 13,5499 | 13,5785 | 13,5362 | Compra |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2,311250 | −0,11% | −0,002450 | 2,313650 | 2,314130 | 2,317540 | 2,311250 | Vendi |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 4,841650 | +0,08% | +0,004050 | 4,840790 | 4,842790 | 4,842800 | 4,834300 | Compra |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 4,8416 | +0,45% | +0,0216 | 5,0359 | 5,0011 | 4,8416 | 4,8416 | Compra |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5,8315 | −0,01% | −0,0005 | 5,8301 | 5,8321 | 5,8359 | 5,8305 | Compra |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 134,116 | −0,03% | −0,044 | 134,140 | 134,940 | 134,313 | 134,116 | Compra |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 105,960 | +0,51% | +0,536 | 105,997 | 106,017 | 105,997 | 105,367 | Compra |