Mercato forex
Coppie di valute dei paesi europei
L'elenco delle coppie di valute europee si basa principalmente sui Paesi europei con un'economia sviluppata. L'EUR domina la regione poiché la maggior parte degli Stati ha adottato questa valuta come moneta a corso legale. È una delle valute più scambiate al mondo insieme a CHF e GBP. Perché non dare un'occhiata?
Simbolo | Prezzo | Variazione % | Variazione | Denaro | Lettera | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1,17147 | +0,93% | +0,01075 | 1,17147 | 1,17185 | 1,17427 | 1,15830 | Compra adesso |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1,3522 | +0,86% | +0,0115 | 1,3522 | 1,3531 | 1,3544 | 1,3391 | Compra adesso |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0,80080 | −0,84% | −0,00677 | 0,80080 | 0,80202 | 0,81040 | 0,80004 | Vendi adesso |
| EURGBPEURO / BRITISH POUND | 0,86619 | +0,09% | +0,00079 | 0,86619 | 0,86623 | 0,86720 | 0,86397 | Compra |
 EURJPYEURO / JAPANESE YEN | 172,167 | −0,01% | −0,018 | 172,167 | 172,171 | 172,677 | 171,832 | Compra |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9,48570 | −1,29% | −0,12359 | 9,48570 | 9,50770 | 9,64520 | 9,47794 | Vendi adesso |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 80,4250 | −0,16% | −0,1258 | 80,4250 | 80,6750 | 80,9400 | 80,2900 | Compra |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10,05440 | −1,20% | −0,12172 | 10,05440 | 10,07920 | 10,23600 | 10,03867 | Vendi adesso |
| EURCHFEURO / SWISS FRANC | 0,938450 | +0,03% | +0,000260 | 0,938450 | 0,939250 | 0,940140 | 0,937200 | Compra |
| EURSEKEURO / SWEDISH KRONA | 11,121600 | −0,41% | −0,045720 | 11,121600 | 11,125600 | 11,186700 | 11,121600 | Vendi |
| EURNOKEURO / NORWEGIAN KRONE | 11,780040 | −0,35% | −0,041620 | 11,780040 | 11,784040 | 11,867600 | 11,779900 | Vendi |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3,634800 | −0,71% | −0,026100 | 3,634800 | 3,638800 | 3,680130 | 3,625160 | Vendi adesso |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1,80505 | −0,13% | −0,00227 | 1,80505 | 1,80585 | 1,80825 | 1,80294 | Compra |
 EURCADEURO / CANADIAN DOLLAR | 1,61989 | +0,34% | +0,00551 | 1,61989 | 1,62069 | 1,62255 | 1,61169 | Compra adesso |
| EURPLNEURO / POLISH ZLOTY | 4,261500 | +0,22% | +0,009270 | 4,261500 | 4,263500 | 4,267610 | 4,251730 | Compra adesso |
 EURDKKEURO / DANISH KRONE | 7,460580 | −0,05% | −0,003520 | 7,460580 | 7,461380 | 7,465130 | 7,460580 | Vendi adesso |
 EURHUFEURO / HUNGARIAN FORINT | 394,680000 | −0,39% | −1,560000 | 394,680000 | 395,080000 | 397,450000 | 394,390000 | Vendi adesso |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0,57883 | −0,33% | −0,00190 | 0,57883 | 0,58003 | 0,58240 | 0,57833 | Vendi |
| CADEURCANADIAN DOLLAR / EURO | 0,6170 | −0,34% | −0,0021 | 0,6170 | 0,6174 | 0,6202 | 0,6165 | Vendi adesso |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0,5342 | −0,26% | −0,0014 | 0,5342 | 0,5350 | 0,5362 | 0,5342 | Vendi adesso |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 83,5500 | +0,06% | +0,0500 | 83,5500 | 83,7500 | 83,5700 | 83,5000 | Vendi |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 11,746 | −0,91% | −0,108 | 11,746 | 11,742 | 11,882 | 11,715 | Vendi adesso |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1,668300 | −0,93% | −0,015700 | 1,668300 | 1,670300 | 1,686700 | 1,619926 | Vendi adesso |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 34,43 | −0,92% | −0,32 | 34,43 | 34,42 | 34,83 | 34,34 | Vendi adesso |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1,68490 | +0,27% | +0,00449 | 1,68490 | 1,68490 | 1,68490 | 1,68490 | Compra |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 3,37 | +0,30% | +0,01 | 3,37 | 3,38 | 3,37 | 3,36 | Compra adesso |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 20,902000 | −1,09% | −0,231000 | 20,902000 | 20,932000 | 21,220000 | 20,900200 | Vendi |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 21,163 | +0,42% | +0,088 | 23,206 | 22,992 | 21,163 | 21,163 | Compra |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1,6695 | −0,91% | −0,0154 | 1,6695 | 1,6690 | 1,6889 | 1,6652 | Vendi adesso |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6,368200 | −0,93% | −0,059900 | 6,368200 | 6,373100 | 6,444160 | 6,356800 | Vendi adesso |
 USDESPU.S. DOLLAR / SPAIN PESETA | 142,03 | −0,91% | −1,31 | 142,03 | 141,98 | 143,68 | 141,66 | Vendi adesso |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1,1608 | −0,27% | −0,0031 | 1,0801 | 0,9028 | 1,1608 | 1,1608 | Vendi |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5,0754 | −0,92% | −0,0473 | 5,0754 | 5,0737 | 5,1345 | 5,0622 | Vendi adesso |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5,5994 | −0,92% | −0,0518 | 5,5994 | 5,5976 | 5,6646 | 5,5848 | Vendi adesso |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2,6968 | +0,25% | +0,0068 | 2,6968 | 2,7167 | 2,6968 | 2,6968 | Neutro |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0,7391 | −0,85% | −0,0063 | 0,7391 | 0,7395 | 0,7464 | 0,7391 | Vendi adesso |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 290,87 | −0,92% | −2,69 | 290,87 | 290,77 | 294,25 | 290,11 | Vendi adesso |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 336,920000 | −1,27% | −4,350000 | 336,920000 | 337,120000 | 342,921000 | 336,220000 | Vendi adesso |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 341,56 | +0,57% | +1,93 | 312,45 | 298,26 | 341,56 | 341,56 | Vendi |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 123,3500 | +0,28% | +0,3500 | 123,3500 | 123,6500 | 123,3500 | 123,3500 | Neutro |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 123,71 | +0,41% | +0,50 | — | — | 123,71 | 123,71 | Compra |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1.652 | −0,96% | −16 | 1.652 | 1.652 | 1.672 | 1.648 | Vendi adesso |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 34,43 | −0,92% | −0,32 | 34,43 | 34,42 | 34,83 | 34,34 | Vendi adesso |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 16,65 | +0,22% | +0,04 | 16,65 | 16,75 | 16,67 | 16,61 | Vendi |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 52,49 | −0,44% | −0,23 | 52,49 | 52,79 | 52,85 | 52,49 | Vendi |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1,8811 | −0,92% | −0,0175 | 1,8811 | 1,8805 | 1,9030 | 1,8762 | Vendi adesso |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3,6786 | +0,83% | +0,0303 | 3,8947 | 3,8455 | 3,6786 | 3,6786 | Compra |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 171,13 | −0,91% | −1,58 | 171,13 | 171,08 | 173,12 | 170,69 | Vendi adesso |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4,3081 | −0,97% | −0,0423 | 4,3081 | 4,3131 | 4,3605 | 4,3061 | Vendi adesso |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 100,8356 | +0,53% | +0,5306 | 100,8356 | 101,4424 | 100,8356 | 100,8356 | Compra |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 204,56 | −0,92% | −1,89 | 204,56 | 204,49 | 206,94 | 204,03 | Vendi adesso |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 41,219 | −0,39% | −0,160 | 41,219 | 41,469 | 41,378 | 41,219 | Vendi adesso |
| EURALLEURO / ALBANIAN LEK | 96,13 | +0,07% | +0,07 | 96,13 | 98,13 | 96,13 | 96,13 | Vendi |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1,94843 | −0,23% | −0,00453 | 1,94843 | 1,94851 | 1,95583 | 1,94545 | Vendi |
| EURBGNEURO / BULGARIAN LEV | 1,95583 | 0,00% | 0,00000 | 1,95583 | 1,95583 | 1,95583 | 1,95583 | Neutro |
| EURBYNEURO / BELARUS ROUBLE | 3,9546 | +1,22% | +0,0478 | 3,9546 | 3,9566 | 3,9594 | 3,9042 | Compra adesso |
| EURCZKEURO / CZECH KORUNA | 24,496000 | −0,14% | −0,034400 | 24,496000 | 24,520000 | 24,607200 | 24,496000 | Vendi |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24,570 | +0,14% | +0,035 | 25,060 | 25,465 | 24,570 | 24,570 | Compra |
| EURGELEURO / GEORGIAN LARI | 3,1420 | −0,01% | −0,0004 | 3,1420 | 3,1440 | 3,1432 | 3,1365 | Neutro |
| EURGIPEURO / GIBRALTAR POUND | 0,8627 | +0,15% | +0,0013 | 0,8627 | 0,8707 | 0,8632 | 0,8615 | Compra |
 EURHRKEURO / CROATIAN KUNA | 7,5345 | 0,00% | 0,0000 | 7,5345 | 7,5345 | 7,5345 | 7,5345 | Neutro |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 396,21 | +0,09% | +0,37 | 337,76 | 330,75 | 396,21 | 396,21 | Vendi |
| EURISKEURO / ICELANDIC KRONA | 143,344 | −0,02% | −0,024 | 143,344 | 143,424 | 143,566 | 143,344 | Neutro |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 143,6 | +0,14% | +0,2 | — | — | 143,6 | 143,6 | Compra |
| EURMDLEURO / MOLDOVAN LEU | 19,563 | +1,19% | +0,231 | 19,563 | 19,583 | 19,586 | 19,329 | Compra |
| EURMKDEURO / MACEDONIAN DENAR | 61,685 | +0,53% | +0,325 | 61,685 | 61,705 | 61,760 | 61,337 | Compra adesso |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1,996460 | +0,12% | +0,002420 | 1,996460 | 1,997260 | 1,999600 | 1,993450 | Compra |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4,2670 | +0,35% | +0,0149 | 4,2664 | 4,2579 | 4,2670 | 4,2670 | Compra |
| EURRONEURO / ROMANIAN LEU | 5,0508 | −0,04% | −0,0022 | 5,0508 | 5,0528 | 5,0555 | 5,0508 | Vendi |
| EURRSDEURO / SERBIAN DINAR | 116,7768 | −0,08% | −0,0992 | 116,7768 | 117,4168 | 116,9904 | 116,7768 | Vendi adesso |
| EURRUBEURO / RUSSIAN RUBLE | 94,3680 | +0,89% | +0,8360 | 94,3680 | 94,3880 | 94,5720 | 93,0160 | Compra |
| EURUAHEURO / UKRAINIAN HRYVNIA | 48,4542 | +0,53% | +0,2569 | 48,4542 | 48,4562 | 48,5131 | 47,9200 | Compra |
| GBPALLBRITISH POUND / ALBANIAN LEK | 113,00 | +0,87% | +0,98 | 113,00 | 113,20 | 113,20 | 112,03 | Neutro |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 2,084260 | −0,18% | −0,003740 | 2,084260 | 2,084340 | 2,090260 | 2,081600 | Compra |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2,255800 | −0,14% | −0,003200 | 2,255800 | 2,257800 | 2,262600 | 2,171888 | Vendi adesso |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2,2549 | −0,12% | −0,0026 | 2,2549 | 2,2629 | 2,2597 | 2,2549 | Vendi |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4,6 | +1,04% | +0,0 | 4,6 | 4,6 | 4,6 | 4,5 | Compra adesso |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1,87035 | +0,32% | +0,00592 | 1,87035 | 1,87075 | 1,87332 | 1,86336 | Compra adesso |
| GBPCHFBRITISH POUND / SWISS FRANC | 1,083460 | −0,01% | −0,000070 | 1,083460 | 1,084260 | 1,086140 | 1,082200 | Vendi |
| GBPCZKBRITISH POUND / CZECH KORUNA | 28,283 | −0,15% | −0,043 | 28,283 | 28,303 | 28,449 | 28,283 | Neutro |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28,394 | +0,14% | +0,041 | 30,012 | 29,912 | 28,394 | 28,394 | Neutro |
| GBPDKKBRITISH POUND / DANISH KRONE | 8,6132 | −0,07% | −0,0057 | 8,6132 | 8,6136 | 8,6396 | 8,6082 | Vendi |
| GBPEURBRITISH POUND / EURO | 1,1541 | −0,06% | −0,0007 | 1,1541 | 1,1549 | 1,1571 | 1,1536 | Vendi |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100,00 | 0,00% | 0,00 | — | — | 100,00 | 100,00 | Neutro |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3,6311 | −0,07% | −0,0024 | 3,6311 | 3,6331 | 3,6355 | 3,6270 | Neutro |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 455,77 | −0,45% | −2,08 | 455,77 | 455,97 | 459,56 | 455,12 | Vendi |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 458,17 | +0,18% | +0,82 | 403,59 | 388,44 | 458,17 | 458,17 | Vendi |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 165,43 | −0,08% | −0,13 | 165,43 | 165,63 | 165,89 | 165,43 | Vendi |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 165,95 | +0,15% | +0,25 | — | — | 165,95 | 165,95 | Compra |
| GBPJPYBRITISH POUND / JAPANESE YEN | 198,757 | −0,07% | −0,139 | 198,757 | 198,765 | 199,535 | 198,328 | Compra |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22,570 | +1,02% | +0,228 | 22,570 | 22,590 | 22,596 | 22,335 | Compra |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71,163 | +0,36% | +0,253 | 71,163 | 71,183 | 71,246 | 70,898 | Compra |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13,6008 | −0,42% | −0,0574 | 13,6008 | 13,6028 | 13,7237 | 13,5892 | Vendi adesso |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2,304890 | +0,10% | +0,002390 | 2,304890 | 2,305690 | 2,311310 | 2,302500 | Compra |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 4,919800 | +0,23% | +0,011180 | 4,919800 | 4,921800 | 4,935800 | 4,906360 | Neutro |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 4,9341 | +0,44% | +0,0218 | 5,0359 | 5,0011 | 4,9341 | 4,9341 | Compra |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5,8311 | −0,10% | −0,0061 | 5,8311 | 5,8331 | 5,8490 | 5,8286 | Vendi adesso |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 134,783 | −0,15% | −0,198 | 134,783 | 135,583 | 135,231 | 134,783 | Vendi adesso |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 108,944 | +0,83% | +0,897 | 108,944 | 108,964 | 109,080 | 107,523 | Compra |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 12,8377 | −0,48% | −0,0616 | 12,8377 | 12,8457 | 12,9376 | 12,8352 | Vendi adesso |