Coppie di valute dei paesi europei

L'elenco delle coppie di valute europee si basa principalmente sui Paesi europei con un'economia sviluppata. L'EUR domina la regione poiché la maggior parte degli Stati ha adottato questa valuta come moneta a corso legale. È una delle valute più scambiate al mondo insieme a CHF e GBP. Perché non dare un'occhiata?

Simbolo	Prezzo	Variazione %	Variazione	Denaro	Lettera	Massimo	Minimo	Valutazione tecnica
EURUSD^{EURO / U.S. DOLLAR}	1,05357	−0,07%	−0,00071	1,05354	1,05359	1,05550	1,05243	Vendi adesso
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1,2635	−0,13%	−0,0016	1,2636	1,2636	1,2660	1,2632	Vendi adesso
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0,88283	−0,14%	−0,00123	0,88295	0,88305	0,88442	0,88213	Compra
EURGBP^{EURO / BRITISH POUND}	0,83364	+0,05%	0,00040	0,83363	0,83369	0,83397	0,83259	Vendi
EURJPY^{EURO / JAPANESE YEN}	162,555	−0,80%	−1,303	162,553	162,568	163,896	162,535	Vendi adesso
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10,99898	−0,22%	−0,02442	10,99930	11,00190	11,03538	10,99550	Compra
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	100,6094	+0,02%	0,0178	100,6094	100,6174	100,8422	100,0250	Compra
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	11,03690	−0,12%	−0,01310	11,04200	11,04520	11,06804	11,03380	Compra
EURCHF^{EURO / SWISS FRANC}	0,929810	−0,26%	−0,002390	0,930170	0,930290	0,932570	0,929810	Vendi adesso
EURSEK^{EURO / SWEDISH KRONA}	11,588500	−0,31%	−0,035690	11,589900	11,593000	11,630890	11,588500	Compra
EURNOK^{EURO / NORWEGIAN KRONE}	11,628400	−0,27%	−0,031120	11,627700	11,631800	11,672660	11,628400	Vendi
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	4,129530	+0,53%	0,021830	4,128600	4,130500	4,133600	4,107100	Compra adesso
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1,61577	−0,28%	−0,00456	1,61590	1,61609	1,62096	1,61511	Vendi
EURCAD^{EURO / CANADIAN DOLLAR}	1,47072	−0,18%	−0,00258	1,47070	1,47078	1,47422	1,46952	Vendi adesso
EURPLN^{EURO / POLISH ZLOTY}	4,350000	+0,41%	0,017600	4,350400	4,351800	4,352200	4,332600	Compra adesso
EURDKK^{EURO / DANISH KRONE}	7,458660	+0,00%	0,000160	7,458230	7,459420	7,460140	7,458430	Compra
EURHUF^{EURO / HUNGARIAN FORINT}	410,773000	+0,33%	1,343000	410,764000	410,936000	411,280000	409,530000	Compra adesso
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0,63223	−0,06%	−0,00037	0,63233	0,63248	0,63322	0,63184	Compra
CADEUR^{CANADIAN DOLLAR / EURO}	0,6795	+0,16%	0,0011	0,6795	0,6799	0,6801	0,6785	Compra adesso
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0,5664	+0,23%	0,0013	0,5664	0,5672	0,5665	0,5652	Compra
USDALL^{U.S. DOLLAR / ALBANIAN LEK}	92,7300	0,00%	0,0000	92,7300	92,9300	92,7400	92,7100	Compra
USDATS^{U.S. DOLLAR / AUSTRIAN SCHILLING}	13,059	+0,05%	0,007	13,064	13,056	13,078	13,033	Compra adesso
USDBAM^{U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1,854700	+0,04%	0,000700	1,854700	1,856700	1,857000	1,854100	Compra adesso
USDBEF^{U.S. DOLLAR / BELGIAN FRANC}	38,29	+0,08%	0,03	38,28	38,28	38,34	38,20	Compra adesso
USDBGN^{U.S. DOLLAR / BULGARIAN LEV}	1,85176	+0,15%	0,00280	1,85176	1,85176	1,85176	1,85176	Compra
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	24,008000	+0,15%	0,036000	24,024000	24,035200	24,054200	23,960000	Compra adesso
USDCZX^{U.S. DOLLAR / CZECH KORUNA REFERENCE RATE}	23,949	+0,15%	0,037	23,206	22,992	23,949	23,949	Compra
USDDEM^{U.S. DOLLAR / GERMANY DEUTSCHE MARK}	1,8563	+0,07%	0,0013	1,8564	1,8563	1,8589	1,8525	Compra adesso
USDDKK^{U.S. DOLLAR / DANISH KRONE}	7,079620	+0,08%	0,005550	7,079260	7,079910	7,087130	7,067300	Compra adesso
USDESP^{U.S. DOLLAR / SPAIN PESETA}	157,92	+0,06%	0,09	157,93	157,92	158,14	157,59	Compra adesso
USDEUX^{U.S. DOLLAR / EURO REFERENCE RATE}	1,0562	−0,15%	−0,0016	1,0801	0,9028	1,0562	1,0562	Vendi
USDFIM^{U.S. DOLLAR / FINNISH MARK}	5,6434	+0,07%	0,0039	5,6449	5,6416	5,6511	5,6317	Compra adesso
USDFRF^{U.S. DOLLAR / FRENCH FRANC}	6,2260	+0,07%	0,0042	6,2255	6,2252	6,2346	6,2131	Compra adesso
USDGEL^{U.S. DOLLAR / GEORGIAN LARI}	2,7384	+0,32%	0,0087	2,7384	2,7584	2,7384	2,7384	Compra adesso
USDGIP^{U.S. DOLLAR / GIBRALTAR POUND}	0,7906	+0,05%	0,0004	0,7906	0,7910	0,7906	0,7903	Compra
USDGRD^{U.S. DOLLAR / GREEK DRACHMA}	323,40	+0,06%	0,18	323,51	323,32	323,86	322,75	Compra adesso
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	389,780000	+0,37%	1,420000	389,700000	390,200000	390,633000	388,100000	Compra adesso
USDHUX^{U.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	388,17	+0,59%	2,26	312,45	298,26	388,17	388,17	Compra
USDISK^{U.S. DOLLAR / ICELANDIC KRONA}	137,8000	+0,47%	0,6500	137,8000	138,1000	137,8000	137,4600	Compra
USDISX^{U.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE}	137,76	+0,29%	0,40	—	—	137,76	137,76	Compra
USDITL^{U.S. DOLLAR / ITALIAN LIRA}	1.838	+0,60%	11	1.837	1.837	1.840	1.834	Compra
USDLUF^{U.S. DOLLAR / LUXEMBOURGISH FRANC}	38,29	+0,08%	0,03	38,29	38,27	38,34	38,20	Compra adesso
USDMDL^{U.S. DOLLAR / MOLDOVAN LEU}	18,08	−0,28%	−0,05	18,08	18,18	18,13	18,08	Compra
USDMKD^{U.S. DOLLAR / MACEDONIAN DENAR}	58,13	−0,05%	−0,03	58,13	58,43	58,22	58,13	Compra adesso
USDNLG^{U.S. DOLLAR / DUTCH FLORIN}	2,0916	+0,07%	0,0015	2,0922	2,0910	2,0945	2,0873	Compra adesso
USDPLX^{U.S. DOLLAR / POLISH ZLOTY REFERENCE RATE}	4,1120	+0,17%	0,0068	3,8947	3,8455	4,1120	4,1120	Compra
USDPTE^{U.S. DOLLAR / PORTUGUESE ESCUDO}	190,28	+0,07%	0,13	190,33	190,23	190,55	189,89	Compra adesso
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4,7211	+0,08%	0,0037	4,7226	4,7242	4,7280	4,7172	Compra adesso
USDRSD^{U.S. DOLLAR / SERBIAN DINAR}	110,5947	+0,36%	0,4006	110,5947	111,2603	110,5947	110,5947	Compra adesso
USDSIT^{U.S. DOLLAR / SLOVENIAN TOLAR}	227,44	+0,07%	0,15	227,51	227,38	227,76	226,98	Compra adesso
USDUAH^{U.S. DOLLAR / UKRAINIAN HRYVNIA}	41,331	0,00%	0,000	41,331	41,581	41,331	41,331	Compra
EURALL^{EURO / ALBANIAN LEK}	97,03	0,00%	0,00	97,03	99,03	97,03	97,03	Vendi
EURBAM^{EURO / BOSNIAN CONVERTIBLE MARKA}	1,95076	+0,13%	0,00245	1,95076	1,95084	1,95583	1,95013	Vendi adesso
EURBYN^{EURO / BELARUS ROUBLE}	3,4535	+0,08%	0,0028	3,4535	3,4555	3,4541	3,4535	Vendi adesso
EURCZK^{EURO / CZECH KORUNA}	25,313900	+0,20%	0,051500	25,310400	25,321600	25,324700	25,283000	Compra
EURCZX^{EURO / CZECH KORUNA REFERENCE RATE}	25,290	−0,02%	−0,005	25,060	25,465	25,290	25,290	Neutro
EURGEL^{EURO / GEORGIAN LARI}	2,8986	−0,07%	−0,0020	2,8986	2,9006	2,8989	2,8986	Vendi
EURGIP^{EURO / GIBRALTAR POUND}	0,8300	+0,08%	0,0007	0,8300	0,8380	0,8300	0,8294	Vendi
EURHUX^{EURO / HUNGARIAN FORINT REFERENCE RATE}	409,75	+0,64%	2,61	337,76	330,75	409,75	409,75	Compra
EURISK^{EURO / ICELANDIC KRONA}	145,394	−0,01%	−0,017	145,394	145,474	145,399	145,394	Vendi
EURISX^{EURO / ICELANDIC KRONA REFERENCE RATE}	145,5	+0,14%	0,2	—	—	145,5	145,5	Vendi
EURMDL^{EURO / MOLDOVAN LEU}	19,167	+0,08%	0,016	19,167	19,187	19,170	19,167	Neutro
EURMKD^{EURO / MACEDONIAN DENAR}	61,406	−0,07%	−0,041	61,406	61,426	61,584	61,406	Vendi
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1,793320	−0,03%	−0,000530	1,793430	1,794150	1,797520	1,792380	Vendi
EURPLX^{EURO / POLISH ZLOTY REFERENCE RATE}	4,3404	+0,22%	0,0096	4,2664	4,2579	4,3404	4,3404	Compra
EURRON^{EURO / ROMANIAN LEU}	4,9753	−0,00%	−0,0002	4,9753	4,9784	4,9767	4,9752	Compra
EURRSD^{EURO / SERBIAN DINAR}	116,7108	−0,01%	−0,0096	116,7108	117,3508	116,7616	116,7088	Neutro
EURRUB^{EURO / RUSSIAN RUBLE}	105,9760	−0,08%	−0,0830	105,9760	105,9960	106,2020	105,7820	Compra
EURUAH^{EURO / UKRAINIAN HRYVNIA}	43,7274	+0,08%	0,0352	43,7274	43,7294	43,7353	43,7273	Vendi adesso
GBPALL^{BRITISH POUND / ALBANIAN LEK}	117,22	−0,12%	−0,14	117,22	117,42	117,41	117,22	Vendi adesso
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1,937690	−0,34%	−0,006630	1,938020	1,938450	1,945480	1,937690	Vendi
GBPBAM^{BRITISH POUND / BOSNIAN CONVERTIBLE MARKA}	2,344200	−0,08%	−0,001900	2,344200	2,346200	2,347200	2,344200	Compra
GBPBGN^{BRITISH POUND / BULGARIAN LEV}	2,3411	−0,09%	−0,0022	2,3411	2,3491	2,3441	2,3411	Compra
GBPBYN^{BRITISH POUND / BELARUS ROUBLE}	4,1	+0,03%	0,0	4,1	4,1	4,1	4,1	Vendi
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1,76378	−0,23%	−0,00412	1,76414	1,76427	1,76834	1,76357	Vendi
GBPCHF^{BRITISH POUND / SWISS FRANC}	1,115440	−0,28%	−0,003140	1,115800	1,116050	1,119520	1,115440	Vendi adesso
GBPCZK^{BRITISH POUND / CZECH KORUNA}	30,346	+0,11%	0,033	30,343	30,389	30,395	30,334	Compra
GBPCZX^{BRITISH POUND / CZECH KORUNA REFERENCE RATE}	30,335	+0,31%	0,095	30,012	29,912	30,335	30,335	Compra
GBPDKK^{BRITISH POUND / DANISH KRONE}	8,9459	−0,05%	−0,0042	8,9456	8,9479	8,9552	8,9444	Compra
GBPEUR^{BRITISH POUND / EURO}	1,1993	−0,04%	−0,0005	1,1993	1,1995	1,2006	1,1992	Compra
GBPGBX^{BRITISH POUND / BRITISH PENNY}	100,00	0,00%	0,00	—	—	100,00	100,00	Neutro
GBPGEL^{BRITISH POUND / GEORGIAN LARI}	3,4766	+0,05%	0,0017	3,4766	3,4786	3,4772	3,4766	Vendi
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	492,05	+0,14%	0,67	492,10	493,39	493,69	491,35	Compra adesso
GBPHUX^{BRITISH POUND / HUNGARIAN FORINT REFERENCE RATE}	491,77	+0,91%	4,44	403,59	388,44	491,77	491,77	Compra
GBPISK^{BRITISH POUND / ICELANDIC KRONA}	174,40	−0,03%	−0,05	174,40	174,60	174,44	174,40	Vendi
GBPISX^{BRITISH POUND / ICELANDIC KRONA REFERENCE RATE}	174,50	+0,45%	0,78	—	—	174,50	174,50	Vendi
GBPJPY^{BRITISH POUND / JAPANESE YEN}	194,982	−0,85%	−1,674	194,905	194,915	196,644	194,943	Vendi
GBPMDL^{BRITISH POUND / MOLDOVAN LEU}	22,990	+0,03%	0,007	22,990	23,010	22,994	22,990	Compra
GBPMKD^{BRITISH POUND / MACEDONIAN DENAR}	73,631	−0,15%	−0,107	73,631	73,651	73,911	73,631	Neutro
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13,9440	−0,27%	−0,0376	13,9536	13,9578	14,0074	13,9440	Vendi
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2,151010	−0,07%	−0,001590	2,151260	2,151680	2,157470	2,150720	Neutro
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5,216800	+0,33%	0,017200	5,216800	5,221200	5,222910	5,197940	Compra
GBPPLX^{BRITISH POUND / POLISH ZLOTY REFERENCE RATE}	5,2093	+0,48%	0,0249	5,0359	5,0011	5,2093	5,2093	Compra
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5,9665	−0,08%	−0,0048	5,9665	5,9685	5,9739	5,9665	Compra
GBPRSD^{BRITISH POUND / SERBIAN DINAR}	139,926	−0,09%	−0,133	139,926	140,726	140,094	139,926	Compra
GBPRUB^{BRITISH POUND / RUSSIAN RUBLE}	127,073	−0,16%	−0,210	127,073	127,093	127,463	126,945	Compra
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13,8992	−0,34%	−0,0476	13,8995	13,9038	13,9533	13,8992	Compra
GBPUAH^{BRITISH POUND / UKRAINIAN HRYVNIA}	52,4442	+0,03%	0,0141	52,4442	52,4482	52,4531	52,4442	Vendi
CHFALL^{SWISS FRANC / ALBANIAN LEK}	105,04	+0,14%	0,15	105,04	105,24	105,13	104,87	Compra
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1,7362	−0,10%	−0,0017	1,7362	1,7382	1,7391	1,7362	Neutro

Mercato forex

Tassi

Coppie di valute dei paesi europei