Mercato forex
Coppie di valute dei paesi in via di sviluppo
Le valute esotiche rappresentano le valute dei Paesi in via di sviluppo e di alcuni specifici Paesi sviluppati. Questo gruppo di coppie di valute esotiche è stato elaborato sulla base delle statistiche economiche di organizzazioni globali come il FMI. Le coppie di valute esotiche sono solitamente molto volatili e prive di liquidità. Ciò si traduce in un costo di trading più elevato e in movimenti di prezzo anomali. Fai attenzione.
Simbolo | Prezzo | Variazione % | Variazione | Denaro | Lettera | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|
  USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5,4732 | −0,47% | −0,0258 | 5,4732 | 5,4752 | 5,5043 | 5,4654 | Vendi |
 USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7,180410 | −0,09% | −0,006630 | 7,180930 | 7,181420 | 7,193030 | 7,178420 | Vendi |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 20,999200 | +0,13% | +0,027500 | 20,998400 | 21,005600 | 21,048500 | 20,970000 | Vendi |
 USDDKKU.S. DOLLAR / DANISH KRONE | 6,401800 | −0,09% | −0,006010 | 6,402050 | 6,402950 | 6,422800 | 6,394920 | Vendi |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7,81370 | +0,19% | +0,01508 | 7,81390 | 7,81467 | 7,81642 | 7,79860 | Vendi |
 USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 338,120000 | +0,12% | +0,410000 | 338,130000 | 338,330000 | 339,376000 | 337,750000 | Vendi |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 87,0150 | −0,01% | −0,0050 | 87,0160 | 87,0660 | 87,1700 | 86,9950 | Compra |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 18,76480 | −0,11% | −0,02020 | 18,76189 | 18,76682 | 18,84600 | 18,74168 | Neutro |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10,24839 | −0,25% | −0,02616 | 10,24700 | 10,25040 | 10,30875 | 10,23890 | Compra |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3,640600 | −0,01% | −0,000350 | 3,641580 | 3,642470 | 3,656200 | 3,637690 | Vendi |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4,3363 | −0,13% | −0,0058 | 4,3365 | 4,3415 | 4,3500 | 4,3360 | Vendi |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 80,0900 | −0,85% | −0,6838 | 80,0900 | 80,1400 | 80,8103 | 80,0900 | Compra |
 USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3,752600 | +0,01% | +0,000200 | 3,752600 | 3,753100 | 3,752700 | 3,752500 | Compra adesso |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9,59780 | +0,13% | +0,01212 | 9,59740 | 9,60080 | 9,62060 | 9,57735 | Neutro |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1,28469 | +0,08% | +0,00107 | 1,28480 | 1,28492 | 1,28653 | 1,28400 | Neutro |
 USDTHBU.S. DOLLAR / THAI BAHT | 32,530 | −0,02% | −0,008 | 32,550 | 32,558 | 32,618 | 32,490 | Compra |
 USDTRYU.S. DOLLAR / TURKISH LIRA | 40,927490 | +0,09% | +0,036990 | 40,888100 | 40,894400 | 40,928120 | 40,794800 | Compra adesso |
 USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 17,699760 | +0,05% | +0,008660 | 17,697500 | 17,706500 | 17,726220 | 17,675170 | Vendi |
 EURCZKEURO / CZECH KORUNA | 24,483200 | +0,19% | +0,047200 | 24,483200 | 24,490800 | 24,495600 | 24,435000 | Vendi |
| EURDKKEURO / DANISH KRONE | 7,464900 | +0,01% | +0,000800 | 7,464750 | 7,465350 | 7,465200 | 7,463800 | Compra adesso |
| EURHKDEURO / HONG KONG DOLLAR | 9,110000 | +0,33% | +0,029920 | 9,110090 | 9,111900 | 9,121170 | 9,068950 | Vendi |
| EURHUFEURO / HUNGARIAN FORINT | 394,238000 | +0,23% | +0,888000 | 394,270000 | 394,377000 | 394,952000 | 393,580000 | Vendi |
| EURMXNEURO / MEXICAN PESO | 21,8760 | −0,16% | −0,0360 | 21,8740 | 21,8808 | 21,9316 | 21,8648 | Compra |
| EURNOKEURO / NORWEGIAN KRONE | 11,948420 | −0,22% | −0,026130 | 11,948620 | 11,951700 | 11,986600 | 11,940600 | Compra |
| EURPLNEURO / POLISH ZLOTY | 4,245640 | +0,09% | +0,004000 | 4,244900 | 4,247300 | 4,253660 | 4,241300 | Vendi |
| EURRONEURO / ROMANIAN LEU | 5,0578 | −0,01% | −0,0007 | 5,0578 | 5,0598 | 5,0612 | 5,0532 | Vendi |
| EURRUBEURO / RUSSIAN RUBLE | 93,8030 | −0,32% | −0,3000 | 93,8030 | 93,8230 | 94,0820 | 93,2540 | Compra |
| EURSEKEURO / SWEDISH KRONA | 11,190900 | +0,15% | +0,016600 | 11,191700 | 11,193400 | 11,201450 | 11,163150 | Compra adesso |
| EURSGDEURO / SINGAPORE DOLLAR | 1,497790 | +0,24% | +0,003550 | 1,497790 | 1,498390 | 1,498800 | 1,494220 | Compra |
| EURTRYEURO / TURKISH LIRA | 47,751530 | +0,20% | +0,093430 | 47,752720 | 47,763970 | 47,804970 | 47,531300 | Compra |
| EURZAREURO / SOUTH AFRICAN RAND | 20,633200 | +0,20% | +0,040900 | 20,633600 | 20,647200 | 20,660600 | 20,580970 | Compra |
 GBPDKKBRITISH POUND / DANISH KRONE | 8,6261 | −0,16% | −0,0139 | 8,6264 | 8,6284 | 8,6702 | 8,6261 | Vendi |
| GBPHKDBRITISH POUND / HONG KONG DOLLAR | 10,529 | +0,11% | +0,012 | 10,529 | 10,533 | 10,551 | 10,507 | Vendi |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 455,60 | +0,08% | +0,34 | 455,63 | 455,80 | 458,16 | 455,17 | Vendi |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13,8060 | −0,46% | −0,0644 | 13,8068 | 13,8132 | 13,8942 | 13,8060 | Compra |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 4,904800 | +0,07% | +0,003200 | 4,904800 | 4,908800 | 4,934610 | 4,904800 | Vendi |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5,8452 | −0,23% | −0,0134 | 5,8452 | 5,8472 | 5,8726 | 5,8452 | Vendi adesso |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 12,9312 | −0,12% | −0,0154 | 12,9324 | 12,9384 | 12,9866 | 12,9284 | Compra |
| GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1,73088 | −0,03% | −0,00044 | 1,73059 | 1,73212 | 1,73645 | 1,72868 | Compra |
| GBPTRYBRITISH POUND / TURKISH LIRA | 55,1686 | −0,01% | −0,0043 | 55,1686 | 55,1706 | 55,2637 | 55,0484 | Compra |
| GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23,84514 | +0,06% | +0,01460 | 23,84633 | 23,85301 | 23,91738 | 23,82702 | Compra |
 CHFDKKSWISS FRANC / DANISH KRONE | 7,9440 | +0,08% | +0,0060 | 7,9440 | 7,9448 | 7,9448 | 7,9299 | Vendi |
| CHFHKDSWISS FRANC / HONG KONG DOLLAR | 9,6936 | +0,37% | +0,0353 | 9,6936 | 9,6944 | 9,6977 | 9,6404 | Vendi |
| CHFHUFSWISS FRANC / HUNGARIAN FORINT | 419,77 | +0,34% | +1,42 | 419,74 | 419,87 | 420,15 | 418,42 | Vendi |
| CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12,7200 | −0,13% | −0,0166 | 12,7207 | 12,7234 | 12,7431 | 12,6993 | Compra |
| CHFPLNSWISS FRANC / POLISH ZLOTY | 4,5195 | +0,27% | +0,0121 | 4,5197 | 4,5215 | 4,5246 | 4,5055 | Vendi |
| CHFSEKSWISS FRANC / SWEDISH KRONA | 11,9128 | +0,18% | +0,0218 | 11,9128 | 11,9180 | 11,9159 | 11,8552 | Compra |
| CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1,5948 | +0,27% | +0,0043 | 1,5947 | 1,5951 | 1,5949 | 1,5895 | Compra |
| CHFTRYSWISS FRANC / TURKISH LIRA | 50,7894 | +0,27% | +0,1354 | 50,7894 | 50,7914 | 50,7902 | 50,5252 | Compra |
| CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 21,9626 | +0,22% | +0,0489 | 21,9626 | 21,9634 | 21,9789 | 21,8807 | Neutro |
 AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5,007900 | −0,38% | −0,019100 | 5,021500 | 5,033500 | 5,035800 | 5,007900 | Vendi adesso |
| AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0,8266 | −0,11% | −0,0009 | 0,8266 | 0,8267 | 0,8297 | 0,8263 | Vendi adesso |
 CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5,63478 | +0,19% | +0,01046 | 5,63508 | 5,63600 | 5,64030 | 5,61991 | Vendi |
| CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0,92610 | −0,03% | −0,00030 | 0,92610 | 0,92690 | 0,92680 | 0,92600 | Vendi |
 NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4,5551 | −0,86% | −0,0396 | 4,5551 | 4,5575 | 4,5982 | 4,5453 | Vendi |
| NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0,74818 | −1,06% | −0,00799 | 0,74824 | 0,74886 | 0,75781 | 0,74780 | Vendi adesso |
 HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 18,838200 | −0,42% | −0,079410 | 18,838550 | 18,841670 | 18,952370 | 18,837950 | Neutro |
| MXNJPYMEXICAN PESO / JAPANESE YEN | 7,837 | +0,14% | +0,011 | 7,837 | 7,877 | 7,840 | 7,825 | Neutro |
| NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14,363 | +0,21% | +0,030 | 14,362 | 14,365 | 14,388 | 14,307 | Vendi |
| NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0,9364 | +0,62% | +0,0058 | 0,9360 | 0,9373 | 0,9366 | 0,9316 | Vendi |
| SEKJPYSWEDISH KRONA / JAPANESE YEN | 15,356 | −0,14% | −0,022 | 15,356 | 15,364 | 15,385 | 15,310 | Neutro |
| SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0,6269 | −0,19% | −0,0012 | 0,6271 | 0,6273 | 0,6291 | 0,6269 | Vendi |
| SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 6,0822 | +0,20% | +0,0123 | 6,0822 | 6,0846 | 6,0842 | 6,0660 | Vendi |
| SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 114,567 | −0,07% | −0,082 | 114,570 | 114,591 | 114,951 | 114,473 | Vendi |
| TRYJPYTURKISH LIRA / JAPANESE YEN | 3,561 | −0,22% | −0,008 | 3,561 | 3,641 | 3,573 | 3,561 | Vendi adesso |
| ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8,3040 | −0,14% | −0,0120 | 8,3040 | 8,3300 | 8,3430 | 8,3040 | Compra |