Mercato forex
Coppie di valute dei paesi in via di sviluppo
Le valute esotiche rappresentano le valute dei Paesi in via di sviluppo e di alcuni specifici Paesi sviluppati. Questo gruppo di coppie di valute esotiche è stato elaborato sulla base delle statistiche economiche di organizzazioni globali come il FMI. Le coppie di valute esotiche sono solitamente molto volatili e prive di liquidità. Ciò si traduce in un costo di trading più elevato e in movimenti di prezzo anomali. Fai attenzione.
Simbolo | Prezzo | Variazione % | Variazione | Denaro | Lettera | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|
  USDBRLU.S. DOLLAR / BRAZILIAN REAL | 6,0853 | −1,09% | −0,0672 | 6,0845 | 6,0865 | 6,1525 | 6,0459 | Compra |
 USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7,288450 | −0,24% | −0,017510 | 7,289030 | 7,296330 | 7,313600 | 7,288450 | Compra |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 24,046500 | −0,77% | −0,185500 | 24,058000 | 24,088000 | 24,296400 | 24,043000 | Compra |
 USDDKKU.S. DOLLAR / DANISH KRONE | 7,149580 | −0,66% | −0,047490 | 7,149580 | 7,153510 | 7,210410 | 7,139160 | Compra |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7,77480 | +0,07% | 0,00560 | 7,77480 | 7,77580 | 7,77614 | 7,76912 | Vendi |
 USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 396,810000 | −0,75% | −3,010000 | 396,690000 | 396,890000 | 400,875000 | 395,400000 | Compra |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 84,9260 | −0,16% | −0,1390 | 84,9270 | 84,9770 | 85,1000 | 84,9260 | Compra |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 20,07881 | −1,06% | −0,21609 | 20,04900 | 20,07900 | 20,36900 | 20,02330 | Vendi |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 11,31130 | −1,14% | −0,13053 | 11,31022 | 11,32878 | 11,47450 | 11,28775 | Compra |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 4,082400 | −0,57% | −0,023200 | 4,081100 | 4,085100 | 4,116100 | 4,078850 | Compra |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4,7688 | −0,63% | −0,0302 | 4,7688 | 4,7738 | 4,8083 | 4,7648 | Compra |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 102,9956 | −0,46% | −0,4804 | 103,5760 | 103,6260 | 104,2260 | 102,0800 | Neutro |
 USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3,751000 | −0,07% | −0,002500 | 3,751000 | 3,751500 | 3,755700 | 3,751000 | Vendi |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 11,03190 | +0,04% | 0,00486 | 11,03190 | 11,04280 | 11,06070 | 10,98880 | Compra |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1,35436 | −0,52% | −0,00710 | 1,35510 | 1,35610 | 1,36240 | 1,35333 | Compra |
 USDTHBU.S. DOLLAR / THAI BAHT | 34,100 | −0,99% | −0,340 | 34,100 | 34,150 | 34,647 | 34,100 | Vendi |
 USDTRYU.S. DOLLAR / TURKISH LIRA | 35,165000 | +0,19% | 0,066000 | 35,158800 | 35,165100 | 35,251600 | 34,971300 | Compra adesso |
 USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18,297500 | −0,51% | −0,092930 | 18,308800 | 18,318800 | 18,436770 | 18,254200 | Compra |
 EURCZKEURO / CZECH KORUNA | 25,101600 | −0,06% | −0,016000 | 25,095000 | 25,119000 | 25,142000 | 25,101600 | Vendi |
| EURDKKEURO / DANISH KRONE | 7,458100 | −0,01% | −0,001100 | 7,457850 | 7,458650 | 7,462000 | 7,457010 | Vendi |
| EURHKDEURO / HONG KONG DOLLAR | 8,103600 | +0,66% | 0,053100 | 8,108700 | 8,109500 | 8,117320 | 8,036700 | Vendi |
| EURHUFEURO / HUNGARIAN FORINT | 413,880000 | −0,07% | −0,284000 | 413,630000 | 414,030000 | 415,593000 | 412,690000 | Compra |
| EURMXNEURO / MEXICAN PESO | 20,9388 | −0,50% | −0,1060 | 20,9499 | 20,9519 | 21,1035 | 20,8964 | Vendi |
| EURNOKEURO / NORWEGIAN KRONE | 11,808300 | −0,38% | −0,045260 | 11,805060 | 11,809060 | 11,890900 | 11,787600 | Compra |
| EURPLNEURO / POLISH ZLOTY | 4,256000 | +0,02% | 0,000800 | 4,257400 | 4,259400 | 4,266700 | 4,249200 | Vendi |
| EURRONEURO / ROMANIAN LEU | 4,9750 | +0,00% | 0,0002 | 4,9749 | 4,9769 | 4,9766 | 4,9743 | Compra |
| EURRUBEURO / RUSSIAN RUBLE | 107,3950 | +0,14% | 0,1490 | 107,4120 | 107,4320 | 108,3800 | 106,0080 | Neutro |
| EURSEKEURO / SWEDISH KRONA | 11,510900 | +0,74% | 0,084390 | 11,509240 | 11,513240 | 11,515140 | 11,428200 | Compra |
| EURSGDEURO / SINGAPORE DOLLAR | 1,412000 | +0,09% | 0,001230 | 1,413500 | 1,414700 | 1,414800 | 1,408570 | Vendi |
| EURTRYEURO / TURKISH LIRA | 36,652100 | +0,62% | 0,224380 | 36,707000 | 36,709000 | 36,794800 | 36,377300 | Compra |
| EURZAREURO / SOUTH AFRICAN RAND | 19,072000 | +0,08% | 0,015380 | 19,130000 | 19,138000 | 19,140940 | 19,012900 | Compra |
 GBPDKKBRITISH POUND / DANISH KRONE | 8,9824 | −0,16% | −0,0141 | 8,9877 | 8,9881 | 9,0198 | 8,9724 | Neutro |
| GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9,769 | +0,61% | 0,059 | 9,770 | 9,774 | 9,797 | 9,695 | Vendi |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 498,06 | −0,26% | −1,30 | 498,60 | 498,80 | 500,38 | 497,18 | Compra |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 14,2172 | −0,57% | −0,0808 | 14,2277 | 14,2297 | 14,3502 | 14,2172 | Compra |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5,128000 | −0,09% | −0,004800 | 5,130800 | 5,132800 | 5,154200 | 5,113200 | Vendi |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5,9964 | −0,09% | −0,0052 | 5,9955 | 5,9975 | 6,0146 | 5,9874 | Compra |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13,8628 | +0,60% | 0,0820 | 13,8682 | 13,8762 | 13,8780 | 13,7684 | Vendi |
| GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1,69947 | −0,14% | −0,00232 | 1,70210 | 1,70450 | 1,70808 | 1,69680 | Vendi adesso |
| GBPTRYBRITISH POUND / TURKISH LIRA | 44,2502 | +0,92% | 0,4047 | 44,2357 | 44,2377 | 44,4131 | 43,8573 | Compra |
| GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 22,99596 | +0,04% | 0,00957 | 23,02840 | 23,08840 | 23,08354 | 22,87196 | Compra |
 CHFDKKSWISS FRANC / DANISH KRONE | 8,0049 | −0,04% | −0,0031 | 8,0075 | 8,0083 | 8,0350 | 8,0047 | Compra |
| CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8,7047 | +0,70% | 0,0606 | 8,7063 | 8,7071 | 8,7156 | 8,6418 | Vendi |
| CHFHUFSWISS FRANC / HUNGARIAN FORINT | 443,97 | −0,13% | −0,57 | 444,22 | 444,42 | 446,45 | 443,47 | Compra |
| CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12,6764 | −0,43% | −0,0549 | 12,6767 | 12,6775 | 12,7963 | 12,6567 | Compra |
| CHFPLNSWISS FRANC / POLISH ZLOTY | 4,5752 | +0,20% | 0,0091 | 4,5712 | 4,5732 | 4,5904 | 4,5621 | Neutro |
| CHFSEKSWISS FRANC / SWEDISH KRONA | 12,3568 | +0,74% | 0,0908 | 12,3591 | 12,3599 | 12,3650 | 12,2680 | Compra |
| CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1,5139 | −0,06% | −0,0010 | 1,5171 | 1,5179 | 1,5195 | 1,5132 | Vendi |
| CHFTRYSWISS FRANC / TURKISH LIRA | 39,4154 | +0,96% | 0,3729 | 39,4120 | 39,4140 | 39,4855 | 39,0682 | Compra |
| CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20,4661 | −0,07% | −0,0144 | 20,5436 | 20,5444 | 20,6073 | 20,4130 | Neutro |
 AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 4,853450 | +0,16% | 0,007650 | 4,858500 | 4,862500 | 4,875100 | 4,829600 | Vendi |
| AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0,8454 | −0,45% | −0,0038 | 0,8452 | 0,8492 | 0,8494 | 0,8454 | Vendi adesso |
 CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5,40533 | +0,18% | 0,00966 | 5,40790 | 5,41030 | 5,42076 | 5,38306 | Vendi |
| CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0,94250 | −0,30% | −0,00280 | 0,94230 | 0,94310 | 0,94550 | 0,94250 | Vendi |
 NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4,3957 | +0,51% | 0,0224 | 4,3956 | 4,3980 | 4,4059 | 4,3647 | Vendi |
| NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0,76403 | −0,26% | −0,00199 | 0,76550 | 0,76710 | 0,76766 | 0,76403 | Vendi |
 HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 20,109400 | −0,73% | −0,148210 | 20,116400 | 20,117200 | 20,323770 | 20,070170 | Compra |
| MXNJPYMEXICAN PESO / JAPANESE YEN | 7,775 | +0,44% | 0,034 | 7,766 | 7,806 | 7,796 | 7,713 | Compra |
| NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 13,787 | +0,35% | 0,048 | 13,787 | 13,826 | 13,815 | 13,677 | Compra |
| NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0,9740 | +1,16% | 0,0112 | 0,9737 | 0,9761 | 0,9748 | 0,9607 | Vendi |
| SEKJPYSWEDISH KRONA / JAPANESE YEN | 14,126 | −0,96% | −0,136 | 14,167 | 14,175 | 14,306 | 14,126 | Compra |
| SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0,6576 | −0,35% | −0,0023 | 0,6586 | 0,6594 | 0,6608 | 0,6576 | Vendi |
| SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5,7354 | +0,56% | 0,0317 | 5,7361 | 5,7385 | 5,7407 | 5,7041 | Vendi |
| SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 115,438 | −0,13% | −0,152 | 115,416 | 115,418 | 115,968 | 115,139 | Compra adesso |
| TRYJPYTURKISH LIRA / JAPANESE YEN | 4,425 | −0,76% | −0,034 | 4,404 | 4,484 | 4,482 | 4,425 | Compra |
| ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8,5050 | −0,32% | −0,0270 | 8,5220 | 8,5300 | 8,5780 | 8,5050 | Compra |