Coppie di valute dei paesi in via di sviluppo

Le valute esotiche rappresentano le valute dei Paesi in via di sviluppo e di alcuni specifici Paesi sviluppati. Questo gruppo di coppie di valute esotiche è stato elaborato sulla base delle statistiche economiche di organizzazioni globali come il FMI. Le coppie di valute esotiche sono solitamente molto volatili e prive di liquidità. Ciò si traduce in un costo di trading più elevato e in movimenti di prezzo anomali. Fai attenzione.

Simbolo	Prezzo	Variazione %	Variazione	Denaro	Lettera	Massimo	Minimo	Valutazione tecnica
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	5,8410	−0,56%	−0,0330	5,8410	5,8430	5,8790	5,8123	Vendi
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7,318620	+0,36%	0,026430	7,318810	7,323430	7,330500	7,275900	Compra adesso
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	24,280000	+0,47%	0,113600	24,302000	24,327000	24,334800	24,129200	Compra adesso
USDDKK^{U.S. DOLLAR / DANISH KRONE}	7,201200	+0,33%	0,023610	7,201700	7,204180	7,209410	7,152190	Compra adesso
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7,79197	+0,00%	0,00037	7,79240	7,79340	7,79360	7,79100	Compra
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	393,410000	+0,47%	1,830000	393,350000	393,550000	394,352000	390,460000	Compra
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	86,5110	−0,02%	−0,0140	86,5110	86,5610	86,6600	86,5110	Compra
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	20,65280	−0,36%	−0,07470	20,66400	20,69400	20,75936	20,46105	Compra
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	11,31656	−0,04%	−0,00433	11,31425	11,33085	11,34720	11,25716	Compra
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	4,059100	+0,43%	0,017400	4,058600	4,062600	4,076000	4,039200	Neutro
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4,7988	+0,26%	0,0124	4,7988	4,8038	4,8046	4,7716	Compra
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	98,5894	+0,09%	0,0932	98,6270	98,6770	98,8955	97,6287	Vendi
USDSAR^{U.S. DOLLAR / SAUDI ARABIAN RIYAL}	3,746500	−0,04%	−0,001500	3,746500	3,747000	3,750600	3,746500	Vendi
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	11,09628	+0,47%	0,05237	11,09829	11,10724	11,10881	11,01427	Compra adesso
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1,35751	+0,42%	0,00573	1,35830	1,35930	1,35980	1,35045	Compra
USDTHB^{U.S. DOLLAR / THAI BAHT}	33,660	+0,15%	0,050	33,760	33,810	33,807	33,540	Vendi
USDTRY^{U.S. DOLLAR / TURKISH LIRA}	35,748300	−0,05%	−0,019120	35,697700	35,704000	35,868000	35,607800	Compra
USDZAR^{U.S. DOLLAR / SOUTH AFRICAN RAND}	18,654800	+0,36%	0,067300	18,672500	18,702500	18,725360	18,513900	Compra
EURCZK^{EURO / CZECH KORUNA}	25,166800	+0,23%	0,056800	25,141000	25,241000	25,198800	25,112000	Compra
EURDKK^{EURO / DANISH KRONE}	7,460820	−0,01%	−0,000880	7,461090	7,461890	7,463420	7,460580	Compra
EURHKD^{EURO / HONG KONG DOLLAR}	8,068800	−0,32%	−0,026000	8,072200	8,073000	8,129570	8,065600	Vendi
EURHUF^{EURO / HUNGARIAN FORINT}	407,312000	+0,17%	0,672000	407,370000	407,770000	409,207000	406,720000	Neutro
EURMXN^{EURO / MEXICAN PESO}	21,3980	−0,56%	−0,1200	21,4247	21,4267	21,5457	21,3316	Compra
EURNOK^{EURO / NORWEGIAN KRONE}	11,724690	−0,38%	−0,044690	11,731760	11,735760	11,776290	11,724690	Vendi
EURPLN^{EURO / POLISH ZLOTY}	4,211800	+0,27%	0,011400	4,205400	4,207400	4,226600	4,200400	Vendi
EURRON^{EURO / ROMANIAN LEU}	4,9741	−0,02%	−0,0010	4,9575	4,9595	4,9780	4,9739	Compra
EURRUB^{EURO / RUSSIAN RUBLE}	102,1020	−0,25%	−0,2510	102,1060	102,1260	102,8250	101,1960	Vendi
EURSEK^{EURO / SWEDISH KRONA}	11,497070	+0,17%	0,019700	11,499300	11,503300	11,505920	11,467480	Compra adesso
EURSGD^{EURO / SINGAPORE DOLLAR}	1,406300	+0,04%	0,000610	1,407600	1,408800	1,411100	1,403250	Vendi
EURTRY^{EURO / TURKISH LIRA}	37,077200	−0,48%	−0,177100	37,163600	37,178200	37,425400	36,936000	Compra
EURZAR^{EURO / SOUTH AFRICAN RAND}	19,325600	+0,15%	0,029500	19,341200	19,381200	19,423850	19,259600	Neutro
GBPDKK^{BRITISH POUND / DANISH KRONE}	8,9222	+0,10%	0,0091	8,9264	8,9268	8,9311	8,9111	Compra
GBPHKD^{BRITISH POUND / HONG KONG DOLLAR}	9,654	−0,21%	−0,020	9,656	9,660	9,712	9,654	Vendi
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	486,82	+0,27%	1,31	487,50	487,70	489,31	485,88	Vendi
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	14,0273	−0,21%	−0,0294	14,0368	14,0388	14,0774	14,0266	Vendi
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5,028400	+0,19%	0,009600	5,031300	5,033300	5,057180	5,017800	Vendi
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5,9498	+0,08%	0,0046	5,9312	5,9332	5,9563	5,9443	Compra
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13,7492	+0,31%	0,0420	13,7557	13,7637	13,7610	13,7009	Compra
GBPSGD^{BRITISH POUND / SINGAPORE DOLLAR}	1,67854	+0,05%	0,00078	1,68200	1,68440	1,68718	1,67800	Vendi
GBPTRY^{BRITISH POUND / TURKISH LIRA}	44,3494	−0,12%	−0,0537	44,2975	44,2995	44,7229	44,1893	Compra
GBPZAR^{BRITISH POUND / SOUTH AFRICAN RAND}	23,11009	+0,24%	0,05594	23,09620	23,15620	23,22896	23,02737	Compra
CHFDKK^{SWISS FRANC / DANISH KRONE}	7,9001	+0,13%	0,0099	7,9043	7,9051	7,9140	7,8819	Neutro
CHFHKD^{SWISS FRANC / HONG KONG DOLLAR}	8,5505	−0,15%	−0,0131	8,5517	8,5525	8,5874	8,5501	Vendi
CHFHUF^{SWISS FRANC / HUNGARIAN FORINT}	431,70	+0,26%	1,11	431,68	431,88	433,04	430,12	Vendi
CHFNOK^{SWISS FRANC / NORWEGIAN KRONE}	12,4218	−0,24%	−0,0295	12,4303	12,4311	12,4602	12,4048	Vendi
CHFPLN^{SWISS FRANC / POLISH ZLOTY}	4,4616	+0,43%	0,0192	4,4552	4,4572	4,4714	4,4419	Vendi
CHFSEK^{SWISS FRANC / SWEDISH KRONA}	12,1736	+0,32%	0,0392	12,1840	12,1848	12,1900	12,1179	Neutro
CHFSGD^{SWISS FRANC / SINGAPORE DOLLAR}	1,4886	+0,19%	0,0028	1,4901	1,4909	1,4936	1,4864	Vendi
CHFTRY^{SWISS FRANC / TURKISH LIRA}	39,2764	−0,10%	−0,0384	39,1780	39,1800	39,5352	39,1247	Compra
CHFZAR^{SWISS FRANC / SOUTH AFRICAN RAND}	20,4756	+0,33%	0,0672	20,4783	20,4791	20,5774	20,3580	Vendi
AUDHKD^{AUSTRALIAN DOLLAR / HONG KONG DOLLAR}	4,834340	−0,05%	−0,002260	4,838800	4,842800	4,878100	4,834340	Vendi
AUDSGD^{AUSTRALIAN DOLLAR / SINGAPORE DOLLAR}	0,8419	+0,44%	0,0037	0,8417	0,8457	0,8472	0,8382	Vendi
CADHKD^{CANADIAN DOLLAR / HONG KONG DOLLAR}	5,36138	−0,26%	−0,01419	5,36340	5,36580	5,42135	5,35252	Vendi
CADSGD^{CANADIAN DOLLAR / SINGAPORE DOLLAR}	0,93420	+0,13%	0,00120	0,93460	0,93540	0,94050	0,93320	Vendi
NZDHKD^{NEW ZEALAND DOLLAR / HONG KONG DOLLAR}	4,3906	+0,03%	0,0013	4,3935	4,3959	4,4270	4,3858	Vendi
NZDSGD^{NEW ZEALAND DOLLAR / SINGAPORE DOLLAR}	0,76256	+0,28%	0,00210	0,76510	0,76670	0,76844	0,76150	Vendi
HKDJPY^{HONG KONG DOLLAR / JAPANESE YEN}	19,904000	+0,53%	0,105750	19,915400	19,916200	19,919880	19,753970	Vendi
MXNJPY^{MEXICAN PESO / JAPANESE YEN}	7,477	+0,63%	0,047	7,485	7,525	7,556	7,419	Vendi
NOKJPY^{NORWEGIAN KRONE / JAPANESE YEN}	13,685	+0,62%	0,085	13,693	13,723	13,743	13,593	Vendi
NOKSEK^{NORWEGIAN KRONE / SWEDISH KRONA}	0,9780	+0,46%	0,0045	0,9790	0,9814	0,9801	0,9733	Compra adesso
SEKJPY^{SWEDISH KRONA / JAPANESE YEN}	13,969	+0,13%	0,019	13,975	13,983	14,046	13,928	Vendi adesso
SGDCHF^{SINGAPORE DOLLAR / SWISS FRANC}	0,6695	−0,37%	−0,0025	0,6705	0,6713	0,6732	0,6695	Compra
SGDHKD^{SINGAPORE DOLLAR / HONG KONG DOLLAR}	5,7329	−0,40%	−0,0229	5,7366	5,7390	5,7619	5,7310	Vendi
SGDJPY^{SINGAPORE DOLLAR / JAPANESE YEN}	114,065	+0,05%	0,062	114,273	114,275	114,458	113,748	Vendi
TRYJPY^{TURKISH LIRA / JAPANESE YEN}	4,318	+0,54%	0,023	4,307	4,387	4,323	4,262	Vendi
ZARJPY^{SOUTH AFRICAN RAND / JAPANESE YEN}	8,2820	+0,13%	0,0110	8,3130	8,3210	8,3510	8,2600	Vendi adesso

Mercato forex

Tassi

Coppie di valute dei paesi in via di sviluppo