Mercato futures
Futures agricoli
I futures sono comunemente utilizzati per la negoziazione di materie prime agricole, raggruppate in cereali, semi oleosi, bestiame, ecc. Il mercato viene spesso visto come un insieme, ma ogni prodotto ha un comportamento distinto, per cui è fondamentale studiarlo attentamente.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 343,50 | +0,10% | 0,35 | 343,80 | 340,60 | Compra |
 BLK1!Block Cheese Futures | 1,890 | 0,00% | 0,000 | 1,890 | 1,890 | Vendi |
 BR1!Butadiene Rubber Futures | 13.190 | +0,23% | 30 | 13.330 | 13.085 | Vendi |
 C1!London Cocoa Futures | 7.206 | −0,40% | −29 | 7.300 | 7.144 | Compra |
 CASTOR1!Castor Seed Futures | 6.604 | −0,33% | −22 | 6.612 | 6.576 | Vendi |
 CB1!Cash-settled Butter Futures | 269,025 | −0,04% | −0,100 | 269,025 | 269,000 | Vendi adesso |
| CC1!Cocoa Futures | 8.492 | −0,83% | −71 | 8.752 | 8.401 | Compra |
 CCM1!Cash Settled Corn | 72,90 | −0,03% | −0,02 | 73,04 | 72,85 | Compra |
| CJ1!Cocoa Futures | 8.492 | −0,83% | −71 | 8.492 | 8.492 | Compra |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2.708 | +0,22% | 6 | 2.735 | 2.698 | Vendi |
| COTTONCNDY1!COTTONCNDY Futures | 54.310 | −0,31% | −170 | 54.700 | 53.390 | Vendi |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.106,50 | −0,83% | −9,25 | 1.106,50 | 1.106,50 | Compra |
| CSC1!Cash-Settled Cheese Futures | 1,904 | −0,37% | −0,007 | 1,904 | 1,904 | Vendi |
| CT1!Cotton No. 2 Futures | 70,67 | +0,55% | 0,39 | 70,68 | 70,09 | Neutro |
 DC1!Class III Milk Futures | 19,86 | −0,30% | −0,06 | 19,89 | 19,86 | Vendi |
 DHANIYA1!Coriander Futures | 7.602 | −1,04% | −80 | 7.700 | 7.584 | Compra |
| FCPO1!Crude Palm Oil Futures | 4.711 | −2,16% | −104 | 4.825 | 4.626 | Neutro |
 FSOY1!DCE Soybean Oil Futures | 1.124,25 | −0,42% | −4,75 | 1.124,25 | 1.124,25 | Vendi |
| GF1!Feeder Cattle Futures | 252,325 | −0,76% | −1,925 | 252,700 | 251,525 | Compra |
| GNF1!Nonfat Dry Milk Futures | 136,700 | +0,05% | 0,075 | 136,700 | 136,700 | Compra |
 GUARGUM51!Guar Gum Refined Splits Futures | 10.386 | −0,13% | −14 | 10.394 | 10.310 | Vendi |
| GUARSEED101!Guar Seed Futures | 5.209 | −0,17% | −9 | 5.215 | 5.184 | Vendi |
 HE1!Lean Hog Futures | 80,525 | +1,23% | 0,975 | 80,750 | 79,250 | Vendi |
 ICF1!Arabica Coffee Futures | 361,95 | +0,70% | 2,50 | 361,95 | 361,00 | Compra |
 JEERAUNJHA1!Jeera Futures | 25.370 | −0,06% | −15 | 25.610 | 25.050 | Compra |
| KAPAS1!Kapas Futures | 1.532,5 | +0,69% | 10,5 | 1.535,0 | 1.523,0 | Vendi |
| KC1!Coffee C Futures | 292,50 | +3,98% | 11,20 | 294,30 | 283,60 | Compra adesso |
 KE1!KC HRW Wheat Futures | 575'4 | +0,48% | 2'6 | 575'6 | 567'4 | Compra |
| KT1!Coffee Futures | 2,9250 | +3,98% | 0,1120 | 2,9250 | 2,9250 | Compra adesso |
 LBR1!Lumber Futures | 610,0 | −0,81% | −5,0 | 619,0 | 609,0 | Compra |
| LE1!Live Cattle Futures | 187,925 | −0,04% | −0,075 | 188,550 | 187,675 | Compra |
 MENTHAOIL1!Mentha Oil Futures | 913,4 | −0,52% | −4,8 | 917,7 | 910,0 | Vendi |
| MKP1!Liquid NZ Milk Price Futures | 9,95 | 0,00% | 0,00 | 9,95 | 9,95 | Compra |
 OJ1!Frozen Concentrate Orange Juice A Futures | 494,75 | +3,24% | 15,55 | 495,00 | 477,80 | Compra adesso |
| PRK1!Pork Cutout Futures | 90,350 | 0,00% | 0,000 | 90,350 | 90,350 | Vendi adesso |
| QMW1!HARD RED SPRING WHEAT FUTURES | 592'0 | +0,89% | 5'2 | 592'0 | 592'0 | Vendi |
| RC1!Robusta Coffee Futures | 4.798 | +3,05% | 142 | 4.815 | 4.674 | Compra |
 RS1!Canola Futures | 615,5 | −0,23% | −1,4 | 618,4 | 613,5 | Vendi adesso |
| RU1!Natural Rubber Futures | 17.715 | +0,68% | 120 | 17.820 | 17.600 | Vendi |
 SA1!Sugar Futures | 47,51 | −0,63% | −0,30 | 47,51 | 47,51 | Compra |
| SB1!Sugar No. 11 Futures | 21,65 | −1,68% | −0,37 | 22,08 | 21,49 | Vendi |
| SF1!Sugar No. 16 Futures | 38,00 | +0,93% | 0,35 | 38,00 | 38,00 | Vendi |
 SJC1!Mini-Sized Soybean CME | 22,01 | −1,11% | −0,25 | 22,24 | 21,95 | Vendi |
 SMP1!Skim Milk Powder Futures | 2.970 | +2,77% | 80 | 2.970 | 2.970 | Compra adesso |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 301,0 | −1,15% | −3,5 | 304,5 | 300,9 | Vendi adesso |
| SOY.CME1!Chicago Soybean Futures | 365,0 | −1,08% | −4,0 | 365,0 | 365,0 | Vendi |
| SOY1!FOB Santos (Platts) Soybean Futures | 385,4 | −1,68% | −6,6 | 385,4 | 385,4 | Vendi |
| SP1!Bleached Softwood Kraft Pulp Futures | 5.920 | +0,17% | 10 | 5.974 | 5.882 | Compra |
 SUNOIL1!Crude Sunflower Oil Futures | 1.333,600 | +0,63% | 8,300 | 1.335,000 | 1.325,000 | Compra |
| TF1!SGX SICOM TSR20 Futures | 187,6 | −1,21% | −2,3 | 189,8 | 187,3 | Vendi |
| TGCN1!Corn Futures | 35.850 | +0,25% | 90 | 35.850 | 35.850 | Compra |
 TMCFGRNZM1!Turmeric Futures | 14.360 | +0,17% | 24 | 14.492 | 14.170 | Compra |
| TRB1!RSS3 Rubber Futures | 367,4 | +0,85% | 3,1 | 369,8 | 357,7 | Compra |
| TT1!Cotton Futures | 0,7028 | +1,49% | 0,0103 | 0,7028 | 0,7028 | Neutro |
 UFB1!Urea (Granular) CFR Brazil Futures | 347,50 | −0,14% | −0,50 | 347,50 | 347,50 | Vendi adesso |
| UFE1!Urea (Granular) FOB Egypt Futures | 357,50 | 0,00% | 0,00 | 357,50 | 357,50 | Vendi |
| UME1!Urea (Granular) FOB Middle East Futures | 353,00 | 0,00% | 0,00 | 353,00 | 353,00 | Vendi |
| W1!White Sugar Futures | 559,3 | −1,65% | −9,4 | 569,8 | 555,6 | Vendi |
 WHT1!UK Feed Wheat Futures | 192,95 | +0,29% | 0,55 | 193,45 | 191,25 | Compra adesso |
| WMP1!Whole Milk Powder Futures | 3.870 | +0,52% | 20 | 3.870 | 3.870 | Compra adesso |
| XC1!Mini-Corn Futures | 430'5 | +0,09% | 0'3 | 430'5 | 429'3 | Compra |
| XK1!Mini Soybean Futures | 993'0 | +0,25% | 2'4 | 994'5 | 988'4 | Vendi adesso |
| XW1!Mini-sized Chicago SRW Wheat Futures | 575'4 | +0,57% | 3'2 | 575'4 | 571'3 | Compra |
| YO1!No. 11 Sugar Futures | 0,2165 | −1,68% | −0,0037 | 0,2165 | 0,2165 | Vendi |
| ZC1!Corn Futures | 430'6 | +0,12% | 0'4 | 430'6 | 429'2 | Compra |
| ZL1!Soybean Oil Futures | 43,25 | −0,25% | −0,11 | 43,54 | 42,95 | Vendi |
 ZM1!Soybean Meal Futures | 292,2 | +0,31% | 0,9 | 292,7 | 291,1 | Vendi |
 ZO1!Oats Futures | 347'2 | +0,73% | 2'4 | 347'4 | 347'2 | Vendi |
 ZR1!Rough Rice Futures | 15,115 | −0,03% | −0,005 | 15,115 | 15,090 | Compra |
| ZS1!Soybean Futures | 993'2 | +0,28% | 2'6 | 994'6 | 988'0 | Vendi adesso |
| ZW1!Wheat Futures | 575'2 | +0,52% | 3'0 | 575'4 | 571'2 | Compra |