Mercato futures
Futures agricoli
I futures sono comunemente utilizzati per la negoziazione di materie prime agricole, raggruppate in cereali, semi oleosi, bestiame, ecc. Il mercato viene spesso visto come un insieme, ma ogni prodotto ha un comportamento distinto, per cui è fondamentale studiarlo attentamente.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 314,05 | −0,51% | −1,60 | 314,65 | 313,10 | Neutro |
 BLK1!Block Cheese Futures | 1,750 | +0,29% | 0,005 | 1,750 | 1,750 | Neutro |
 BR1!Butadiene Rubber Futures | 12.960 | −0,58% | −75 | 13.120 | 12.860 | Vendi adesso |
 C1!London Cocoa Futures | 8.117 | −11,13% | −1.017 | 8.950 | 8.069 | Vendi |
 CASTOR1!Castor Seed Futures | 6.418 | +0,72% | 46 | 6.434 | 6.384 | Compra |
 CB1!Cash-settled Butter Futures | 257,700 | −0,12% | −0,300 | 258,000 | 257,700 | Vendi |
| CC1!Cocoa Futures | 10.124 | −8,19% | −903 | 11.259 | 9.831 | Neutro |
 CCM1!Cash Settled Corn | 73,39 | +0,14% | 0,10 | 73,40 | 73,21 | Compra |
| CJ1!Cocoa Futures | 10.124 | −8,19% | −903 | 10.124 | 10.124 | Neutro |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2.657 | −0,23% | −6 | 2.663 | 2.645 | Vendi |
| COTTONCNDY1!COTTONCNDY Futures | 54.100 | −0,07% | −40 | 56.000 | 53.720 | Vendi |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.015,00 | −5,27% | −56,50 | 1.015,00 | 1.015,00 | Vendi |
| CSC1!Cash-Settled Cheese Futures | 1,766 | +0,17% | 0,003 | 1,771 | 1,766 | Vendi |
| CT1!Cotton No. 2 Futures | 68,69 | −0,29% | −0,20 | 68,80 | 68,26 | Vendi |
 DC1!Class III Milk Futures | 20,07 | −0,25% | −0,05 | 20,07 | 20,01 | Compra |
 DHANIYA1!Coriander Futures | 8.112 | +0,37% | 30 | 8.148 | 8.036 | Compra adesso |
| FCPO1!Crude Palm Oil Futures | 4.563 | −1,32% | −61 | 4.646 | 4.551 | Vendi |
 FSOY1!DCE Soybean Oil Futures | 1.093,75 | 0,00% | 0,00 | 1.093,75 | 1.093,75 | Vendi |
| GF1!Feeder Cattle Futures | 261,375 | +0,80% | 2,075 | 261,850 | 258,775 | Compra adesso |
| GNF1!Nonfat Dry Milk Futures | 139,000 | −0,34% | −0,475 | 139,000 | 139,000 | Compra |
 GUARGUM51!Guar Gum Refined Splits Futures | 10.391 | +0,10% | 10 | 10.425 | 10.370 | Neutro |
| GUARSEED101!Guar Seed Futures | 5.297 | +0,27% | 14 | 5.309 | 5.276 | Compra |
 HE1!Lean Hog Futures | 84,150 | −0,06% | −0,050 | 84,975 | 83,625 | Compra |
 ICF1!Arabica Coffee Futures | 402,55 | −0,47% | −1,90 | 402,55 | 402,55 | Compra |
 JEERAUNJHA1!Jeera Futures | 24.320 | +1,14% | 275 | 24.340 | 23.925 | Neutro |
| KAPAS1!Kapas Futures | 1.483,5 | −0,17% | −2,5 | 1.487,0 | 1.480,5 | Vendi adesso |
| KC1!Coffee C Futures | 322,70 | +0,02% | 0,05 | 323,85 | 320,00 | Compra |
 KE1!KC HRW Wheat Futures | 557'2 | +0,50% | 2'6 | 557'6 | 553'4 | Compra |
| KT1!Coffee Futures | 3,2265 | −0,62% | −0,0200 | 3,2265 | 3,2265 | Compra |
 LBR1!Lumber Futures | 563,5 | −1,05% | −6,0 | 574,0 | 563,0 | Neutro |
| LE1!Live Cattle Futures | 190,650 | +0,29% | 0,550 | 190,875 | 189,725 | Compra adesso |
| MAI.ROS1!Corn Futures in Dollars | 185,0 | 0,00% | 0,0 | 185,5 | 185,0 | Compra |
 MENTHAOIL1!Mentha Oil Futures | 941,5 | +0,92% | 8,6 | 960,0 | 931,1 | Compra adesso |
| MKP1!Liquid NZ Milk Price Futures | 9,95 | 0,00% | 0,00 | 9,95 | 9,95 | Compra |
 OJ1!Frozen Concentrate Orange Juice A Futures | 505,50 | +1,47% | 7,30 | 511,40 | 501,20 | Neutro |
| PRK1!Pork Cutout Futures | 92,475 | 0,00% | 0,000 | 92,475 | 92,475 | Neutro |
| QMW1!HARD RED SPRING WHEAT FUTURES | 595'2 | +0,21% | 1'2 | 595'2 | 595'2 | Neutro |
| RC1!Robusta Coffee Futures | 4.947 | −0,12% | −6 | 4.985 | 4.933 | Vendi |
 RS1!Canola Futures | 622,8 | +0,91% | 5,6 | 622,8 | 617,2 | Compra |
| RU1!Natural Rubber Futures | 17.735 | +0,77% | 135 | 17.930 | 17.535 | Neutro |
 SA1!Sugar Futures | 45,00 | +0,72% | 0,32 | 45,00 | 44,98 | Neutro |
| SB1!Sugar No. 11 Futures | 19,36 | −0,05% | −0,01 | 19,45 | 19,33 | Vendi |
| SF1!Sugar No. 16 Futures | 36,00 | 0,00% | 0,00 | 36,00 | 36,00 | Vendi |
 SJC1!Mini-Sized Soybean CME | 21,60 | −0,81% | −0,18 | 21,76 | 21,60 | Vendi |
 SMP1!Skim Milk Powder Futures | 2.775 | −0,18% | −5 | 2.780 | 2.775 | Vendi |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 280,0 | −0,53% | −1,5 | 281,0 | 279,5 | Vendi |
| SOY.CME1!Chicago Soybean Futures | 364,0 | +0,50% | 1,8 | 364,0 | 364,0 | Compra |
| SOY1!FOB Santos (Platts) Soybean Futures | 365,0 | −0,71% | −2,6 | 365,0 | 365,0 | Vendi |
| SP1!Bleached Softwood Kraft Pulp Futures | 5.964 | +0,17% | 10 | 5.988 | 5.942 | Compra |
 SUNOIL1!Crude Sunflower Oil Futures | 1.271,000 | +1,25% | 15,700 | 1.271,000 | 1.271,000 | Neutro |
| TF1!SGX SICOM TSR20 Futures | 197,0 | +1,60% | 3,1 | 198,0 | 193,9 | Compra |
| TGCN1!Corn Futures | 40.180 | +5,43% | 2.070 | 40.180 | 40.180 | Compra adesso |
 TMCFGRNZM1!Turmeric Futures | 14.400 | +1,62% | 230 | 14.450 | 14.244 | Compra |
| TRB1!RSS3 Rubber Futures | 375,1 | +0,16% | 0,6 | 375,5 | 373,9 | Compra adesso |
| TT1!Cotton Futures | 0,6889 | +0,20% | 0,0014 | 0,6889 | 0,6889 | Vendi |
 UFB1!Urea (Granular) CFR Brazil Futures | 372,50 | +1,78% | 6,50 | 372,50 | 372,50 | Compra adesso |
| UFE1!Urea (Granular) FOB Egypt Futures | 400,50 | +1,26% | 5,00 | 400,50 | 400,50 | Compra adesso |
| UME1!Urea (Granular) FOB Middle East Futures | 369,00 | +0,82% | 3,00 | 369,00 | 369,00 | Compra adesso |
| W1!White Sugar Futures | 510,7 | +0,43% | 2,2 | 512,8 | 509,7 | Vendi |
 WHT1!UK Feed Wheat Futures | 190,50 | −0,52% | −1,00 | 190,50 | 190,50 | Compra |
| WMP1!Whole Milk Powder Futures | 3.720 | −0,13% | −5 | 3.720 | 3.720 | Vendi |
| XC1!Mini-Corn Futures | 456'4 | +0,55% | 2'4 | 456'5 | 453'3 | Compra adesso |
| XK1!Mini Soybean Futures | 995'2 | +0,56% | 5'4 | 996'4 | 989'1 | Compra |
| XW1!Mini-sized Chicago SRW Wheat Futures | 549'0 | +0,46% | 2'4 | 549'7 | 546'3 | Neutro |
| YO1!No. 11 Sugar Futures | 0,1937 | +0,57% | 0,0011 | 0,1937 | 0,1937 | Vendi |
| ZC1!Corn Futures | 456'4 | +0,55% | 2'4 | 456'6 | 453'4 | Compra adesso |
| ZL1!Soybean Oil Futures | 40,13 | +0,33% | 0,13 | 40,23 | 39,96 | Vendi |
 ZM1!Soybean Meal Futures | 314,5 | +1,29% | 4,0 | 315,6 | 310,3 | Compra |
 ZO1!Oats Futures | 323'0 | +1,57% | 5'0 | 323'6 | 319'4 | Vendi |
 ZR1!Rough Rice Futures | 14,060 | +0,86% | 0,120 | 14,065 | 14,020 | Vendi |
| ZS1!Soybean Futures | 994'6 | +0,51% | 5'0 | 997'0 | 989'0 | Compra |
| ZW1!Wheat Futures | 549'2 | +0,50% | 2'6 | 549'6 | 545'4 | Neutro |