Mercato futures
Futures agricoli
I futures sono comunemente utilizzati per la negoziazione di materie prime agricole, raggruppate in cereali, semi oleosi, bestiame, ecc. Il mercato viene spesso visto come un insieme, ma ogni prodotto ha un comportamento distinto, per cui è fondamentale studiarlo attentamente.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 221.70 | +0.07% | 0.15 | 221.70 | 221.10 | Vendi |
 BLK1!Block Cheese Futures | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | Compra |
 BR1!Butadiene Rubber Futures | 14085 | +0.43% | 60 | 14130 | 13885 | Compra adesso |
 C1!London Cocoa Futures | 7080 | +3.83% | 261 | 7096 | 6609 | Compra |
 CASTOR1!Castor Seed Futures | 5700 | +0.26% | 16 | 5714 | 5676 | Vendi |
| CB1!Cash-settled Butter Futures | 302.750 | 0.00% | 0.000 | 302.750 | 302.750 | Compra |
| CC1!Cocoa Futures | 8780 | +5.86% | 486 | 8800 | 7942 | Compra |
 CCM1!Cash Settled Corn | 59.04 | +0.08% | 0.05 | 59.04 | 58.90 | Neutro |
| CJ1!Cocoa Futures | 8780 | +5.86% | 486 | 8780 | 8780 | Compra adesso |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2731 | −0.07% | −2 | 2750 | 2721 | Compra |
| COTTONCNDY1!COTTONCNDY Futures | 55700 | −0.36% | −200 | 55700 | 55700 | Vendi |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 823.00 | +0.49% | 4.00 | 823.00 | 823.00 | Neutro |
| CSC1!Cash-Settled Cheese Futures | 1.870 | +0.05% | 0.001 | 1.870 | 1.870 | Compra |
| CT1!Cotton No. 2 Futures | 81.94 | −0.59% | −0.49 | 82.33 | 81.82 | Neutro |
| DC1!Class III Milk Futures | 18.54 | −0.05% | −0.01 | 18.54 | 18.54 | Compra |
 DHANIYA1!Coriander Futures | 7496 | −0.29% | −22 | 7578 | 7452 | Vendi |
| FCPO1!Crude Palm Oil Futures | 4001 | +1.04% | 41 | 4010 | 3942 | Compra |
 FSOY1!DCE Soybean Oil Futures | 1130.50 | +1.89% | 21.00 | 1130.50 | 1130.50 | Compra adesso |
| GF1!Feeder Cattle Futures | 264.600 | +1.68% | 4.375 | 264.725 | 260.400 | Compra |
| GNF1!Nonfat Dry Milk Futures | 115.175 | −0.09% | −0.100 | 115.175 | 115.175 | Vendi |
 GUARGUM51!Guar Gum Refined Splits Futures | 10703 | +0.23% | 25 | 10764 | 10617 | Vendi |
| GUARSEED101!Guar Seed Futures | 5476 | +0.26% | 14 | 5509 | 5448 | Vendi |
 HE1!Lean Hog Futures | 93.800 | −0.50% | −0.475 | 94.325 | 93.250 | Neutro |
 ICF1!Arabica Coffee Futures | 290.05 | +6.15% | 16.80 | 290.05 | 290.05 | Compra adesso |
 JEERAUNJHA1!Jeera Futures | 28365 | −0.79% | −225 | 28660 | 27800 | Compra |
| KAPAS1!Kapas Futures | 1611.5 | +0.25% | 4.0 | 1613.5 | 1607.0 | Compra |
| KC1!Coffee C Futures | 230.95 | +5.82% | 12.70 | 233.20 | 219.25 | Compra adesso |
 KE1!KC HRW Wheat Futures | 724'2 | −0.96% | −7'0 | 733'4 | 722'6 | Compra |
| KT1!Coffee Futures | 2.3095 | +5.82% | 0.1270 | 2.3095 | 2.3095 | Compra adesso |
 LBR1!Lumber Futures | 529.0 | 0.00% | 0.0 | 535.0 | 525.0 | Neutro |
| LE1!Live Cattle Futures | 181.825 | +0.39% | 0.700 | 181.925 | 180.425 | Compra |
| MAI.ROS1!Corn Futures in Dollars | 181.5 | −0.82% | −1.5 | 182.6 | 181.5 | Neutro |
 MENTHAOIL1!Mentha Oil Futures | 914.1 | +1.65% | 14.8 | 929.8 | 911.7 | Vendi |
| MKP1!Liquid NZ Milk Price Futures | 7.89 | 0.00% | 0.00 | 7.89 | 7.89 | Compra |
 OJ1!Frozen Concentrate Orange Juice A Futures | 487.20 | +2.25% | 10.70 | 495.25 | 477.95 | Compra adesso |
| PRK1!Pork Cutout Futures | 102.250 | −1.21% | −1.250 | 102.250 | 102.250 | Neutro |
| QMW1!HARD RED SPRING WHEAT FUTURES | 752'6 | +1.18% | 8'6 | 754'6 | 744'0 | Compra adesso |
| RC1!Robusta Coffee Futures | 4120 | +5.86% | 228 | 4141 | 3855 | Compra adesso |
| RU1!Natural Rubber Futures | 15290 | +0.13% | 20 | 15345 | 15145 | Compra adesso |
 SA1!Sugar Futures | 37.01 | +0.14% | 0.05 | 37.49 | 37.00 | Vendi |
| SB1!Sugar No. 11 Futures | 18.73 | +1.74% | 0.32 | 18.80 | 18.53 | Vendi |
| SF1!Sugar No. 16 Futures | 37.10 | 0.00% | 0.00 | 37.10 | 37.10 | Vendi |
 SJC1!Mini-Sized Soybean CME | 27.11 | −1.48% | −0.41 | 27.38 | 27.03 | Compra |
 SMP1!Skim Milk Powder Futures | 2660 | −1.48% | −40 | 2670 | 2650 | Compra |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 326.5 | +0.31% | 1.0 | 326.5 | 322.4 | Compra |
| SOY.CME1!Chicago Soybean Futures | 451.8 | −1.53% | −7.0 | 452.9 | 451.0 | Neutro |
| SOY1!FOB Santos (Platts) Soybean Futures | 467.6 | −0.93% | −4.4 | 467.6 | 467.6 | Neutro |
| SP1!Bleached Softwood Kraft Pulp Futures | 6266 | −0.98% | −62 | 6332 | 6254 | Vendi |
 SUNOIL1!Crude Sunflower Oil Futures | 881.800 | +0.20% | 1.800 | 883.000 | 879.500 | Compra |
| TF1!SGX SICOM TSR20 Futures,Jul-2024,Composite Futures | 176.7 | −0.90% | −1.6 | 177.2 | 175.8 | Compra |
| TGCN1!Corn Futures | 41450 | −0.07% | −30 | 42710 | 41450 | Neutro |
 TMCFGRNZM1!Turmeric Futures | 18648 | −6.00% | −1190 | 19888 | 18648 | Neutro |
| TRB1!RSS3 Rubber Futures | 337.2 | −0.41% | −1.4 | 339.7 | 335.2 | Compra |
| TT1!Cotton Futures | 0.8243 | +2.37% | 0.0191 | 0.8243 | 0.8243 | Compra |
 UFB1!Urea (Granular) CFR Brazil Futures | 307.50 | 0.00% | 0.00 | 307.50 | 307.50 | Vendi |
| UFE1!Urea (Granular) FOB Egypt Futures | 301.00 | 0.00% | 0.00 | 301.00 | 301.00 | Neutro |
| UME1!Urea (Granular) FOB Middle East Futures | 281.50 | 0.00% | 0.00 | 281.50 | 281.50 | Vendi |
| W1!White Sugar Futures | 553.5 | +1.39% | 7.6 | 554.8 | 547.3 | Vendi |
 WHT1!UK Feed Wheat Futures | 223.55 | +1.61% | 3.55 | 226.00 | 222.55 | Compra |
| WMP1!Whole Milk Powder Futures | 3350 | 0.00% | 0 | 3350 | 3350 | Compra |
| XC1!Corn Mini Futures | 460'4 | −0.43% | −2'0 | 463'1 | 460'1 | Compra |
| XK1!Soybean Mini Futures | 1223'4 | −0.49% | −6'0 | 1231'1 | 1221'4 | Neutro |
| XW1!Wheat Mini Futures | 695'0 | −0.75% | −5'2 | 703'4 | 692'0 | Compra |
| YO1!No. 11 Sugar Futures | 0.1873 | +1.74% | 0.0032 | 0.1873 | 0.1873 | Vendi |
| ZC1!Corn Futures | 460'6 | −0.38% | −1'6 | 463'0 | 460'0 | Compra |
| ZL1!Soybean Oil Futures | 45.39 | −0.29% | −0.13 | 45.55 | 45.18 | Compra |
 ZM1!Soybean Meal Futures | 375.7 | −0.24% | −0.9 | 378.9 | 375.6 | Compra |
 ZO1!Oats Futures | 377'4 | +0.13% | 0'4 | 378'0 | 375'4 | Compra |
 ZR1!Rough Rice Futures | 18.055 | −0.19% | −0.035 | 18.140 | 18.045 | Vendi |
| ZS1!Soybean Futures | 1223'4 | −0.49% | −6'0 | 1231'2 | 1221'2 | Neutro |
| ZW1!Wheat Futures | 695'0 | −0.75% | −5'2 | 703'2 | 690'4 | Compra |