Mercato futures
Futures agricoli
I futures sono comunemente utilizzati per la negoziazione di materie prime agricole, raggruppate in cereali, semi oleosi, bestiame, ecc. Il mercato viene spesso visto come un insieme, ma ogni prodotto ha un comportamento distinto, per cui è fondamentale studiarlo attentamente.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 311,00 | −0,03% | −0,10 | 311,65 | 310,95 | Vendi |
 BLK1!Block Cheese Futures | 1,745 | 0,00% | 0,000 | 1,745 | 1,745 | Vendi |
 BR1!Butadiene Rubber Futures | 13.365 | −1,44% | −195 | 13.560 | 13.350 | Vendi |
 C1!London Cocoa Futures | 9.266 | −0,93% | −87 | 9.501 | 9.127 | Compra |
 CASTOR1!Castor Seed Futures | 6.246 | −0,30% | −20 | 6.298 | 6.202 | Vendi |
 CB1!Cash-settled Butter Futures | 257,200 | 0,00% | 0,000 | 257,200 | 257,200 | Vendi |
| CC1!Cocoa Futures | 11.933 | +0,95% | 112 | 11.977 | 11.527 | Compra |
 CCM1!Cash Settled Corn | 74,56 | 0,00% | 0,00 | 74,70 | 74,41 | Compra |
| CJ1!Cocoa Futures | 11.765 | −0,47% | −56 | 11.765 | 11.765 | Compra |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2.666 | +0,64% | 17 | 2.678 | 2.642 | Vendi |
| COTTONCNDY1!COTTONCNDY Futures | 54.530 | −0,26% | −140 | 54.540 | 54.520 | Vendi |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.093,50 | −0,23% | −2,50 | 1.093,50 | 1.093,50 | Neutro |
| CSC1!Cash-Settled Cheese Futures | 1,766 | 0,00% | 0,000 | 1,768 | 1,762 | Vendi |
| CT1!Cotton No. 2 Futures | 68,67 | −0,56% | −0,39 | 69,19 | 68,55 | Vendi adesso |
 DC1!Class III Milk Futures | 18,74 | −0,05% | −0,01 | 18,75 | 18,67 | Vendi |
 DHANIYA1!Coriander Futures | 7.844 | +0,31% | 24 | 7.862 | 7.790 | Compra |
| FCPO1!Crude Palm Oil Futures | 4.670 | −1,16% | −55 | 4.724 | 4.635 | Vendi |
 FSOY1!DCE Soybean Oil Futures | 1.106,50 | 0,00% | 0,00 | 1.106,50 | 1.106,50 | Vendi |
| GF1!Feeder Cattle Futures | 257,475 | +0,75% | 1,925 | 257,650 | 254,900 | Compra |
| GNF1!Nonfat Dry Milk Futures | 139,000 | 0,00% | 0,000 | 139,000 | 139,000 | Compra |
 GUARGUM51!Guar Gum Refined Splits Futures | 9.971 | +0,60% | 59 | 10.000 | 9.921 | Vendi |
| GUARSEED101!Guar Seed Futures | 5.106 | +0,35% | 18 | 5.117 | 5.083 | Vendi |
 HE1!Lean Hog Futures | 83,200 | −0,42% | −0,350 | 84,400 | 82,750 | Compra |
 ICF1!Arabica Coffee Futures | 416,50 | +1,08% | 4,45 | 416,50 | 415,05 | Compra |
 JEERAUNJHA1!Jeera Futures | 24.025 | +0,52% | 125 | 24.070 | 23.900 | Vendi |
| KAPAS1!Kapas Futures | 1.500,0 | +0,17% | 2,5 | 1.504,0 | 1.491,5 | Vendi |
| KC1!Coffee C Futures | 327,65 | +0,08% | 0,25 | 328,30 | 318,25 | Compra |
 KE1!KC HRW Wheat Futures | 552'4 | −1,21% | −6'6 | 561'2 | 551'0 | Vendi adesso |
| KT1!Coffee Futures | 3,2495 | −0,75% | −0,0245 | 3,2495 | 3,2495 | Compra |
 LBR1!Lumber Futures | 540,0 | +1,69% | 9,0 | 540,5 | 531,5 | Vendi |
| LE1!Live Cattle Futures | 189,750 | −0,12% | −0,225 | 190,625 | 189,325 | Compra |
| MAI.ROS1!Corn Futures in Dollars | 182,0 | −0,27% | −0,5 | 182,3 | 182,0 | Vendi |
 MENTHAOIL1!Mentha Oil Futures | 931,4 | −0,10% | −0,9 | 937,8 | 926,5 | Compra |
| MKP1!Liquid NZ Milk Price Futures | 9,95 | −0,40% | −0,04 | 9,96 | 9,95 | Neutro |
 OJ1!Frozen Concentrate Orange Juice A Futures | 525,70 | −1,35% | −7,20 | 541,50 | 523,75 | Compra |
| PRK1!Pork Cutout Futures | 92,475 | −0,46% | −0,425 | 92,475 | 92,475 | Neutro |
| QMW1!HARD RED SPRING WHEAT FUTURES | 600'0 | +0,25% | 1'4 | 600'0 | 600'0 | Neutro |
| RC1!Robusta Coffee Futures | 5.216 | −0,27% | −14 | 5.250 | 5.145 | Compra |
 RS1!Canola Futures | 601,6 | −1,68% | −10,3 | 617,0 | 600,8 | Vendi |
| RU1!Natural Rubber Futures | 17.950 | −2,55% | −470 | 18.325 | 17.925 | Vendi |
 SA1!Sugar Futures | 46,01 | −2,46% | −1,16 | 47,25 | 45,81 | Vendi |
| SB1!Sugar No. 11 Futures | 19,82 | −4,16% | −0,86 | 20,73 | 19,76 | Vendi adesso |
| SF1!Sugar No. 16 Futures | 36,70 | −0,08% | −0,03 | 36,70 | 36,70 | Vendi adesso |
 SJC1!Mini-Sized Soybean CME | 21,53 | −0,53% | −0,12 | 21,63 | 21,41 | Vendi adesso |
 SMP1!Skim Milk Powder Futures | 2.830 | 0,00% | 0 | 2.830 | 2.830 | Vendi |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 283,5 | −0,70% | −2,0 | 283,5 | 283,5 | Vendi adesso |
| SOY.CME1!Chicago Soybean Futures | 357,2 | −1,46% | −5,3 | 357,2 | 357,2 | Vendi adesso |
| SOY1!FOB Santos (Platts) Soybean Futures | 361,4 | −0,50% | −1,8 | 361,4 | 361,4 | Vendi adesso |
| SP1!Bleached Softwood Kraft Pulp Futures | 5.828 | +0,62% | 36 | 5.848 | 5.824 | Vendi |
 SUNOIL1!Crude Sunflower Oil Futures | 1.264,700 | −0,79% | −10,100 | 1.264,700 | 1.264,700 | Vendi |
| TF1!SGX SICOM TSR20 Futures | 197,3 | −1,00% | −2,0 | 201,8 | 197,0 | Compra |
| TGCN1!Corn Futures | 36.980 | −0,05% | −20 | 36.980 | 36.980 | Neutro |
 TMCFGRNZM1!Turmeric Futures | 14.366 | +2,69% | 376 | 14.488 | 13.980 | Compra |
| TRB1!RSS3 Rubber Futures | 370,9 | −0,03% | −0,1 | 372,5 | 370,5 | Compra |
| TT1!Cotton Futures | 0,6869 | −0,54% | −0,0037 | 0,6869 | 0,6869 | Vendi adesso |
 UFB1!Urea (Granular) CFR Brazil Futures | 343,50 | 0,00% | 0,00 | 343,50 | 343,50 | Vendi |
| UFE1!Urea (Granular) FOB Egypt Futures | 374,00 | 0,00% | 0,00 | 374,00 | 374,00 | Compra |
| UME1!Urea (Granular) FOB Middle East Futures | 347,50 | 0,00% | 0,00 | 347,50 | 347,50 | Vendi |
| W1!White Sugar Futures | 515,0 | −2,72% | −14,4 | 532,1 | 513,5 | Vendi adesso |
 WHT1!UK Feed Wheat Futures | 191,25 | −0,49% | −0,95 | 192,50 | 190,00 | Compra |
| WMP1!Whole Milk Powder Futures | 3.860 | −0,52% | −20 | 3.860 | 3.840 | Compra |
| XC1!Mini-Corn Futures | 443'4 | −0,34% | −1'4 | 446'6 | 441'2 | Compra |
| XK1!Mini Soybean Futures | 976'6 | −0,53% | −5'2 | 986'0 | 970'5 | Vendi adesso |
| XW1!Mini-sized Chicago SRW Wheat Futures | 545'0 | −0,91% | −5'0 | 552'2 | 542'4 | Vendi adesso |
| YO1!No. 11 Sugar Futures | 0,1984 | −4,06% | −0,0084 | 0,1984 | 0,1984 | Vendi adesso |
| ZC1!Corn Futures | 443'4 | −0,34% | −1'4 | 446'6 | 441'2 | Compra |
| ZL1!Soybean Oil Futures | 40,62 | −2,64% | −1,10 | 41,99 | 39,99 | Vendi adesso |
 ZM1!Soybean Meal Futures | 293,6 | +2,34% | 6,7 | 295,0 | 290,6 | Neutro |
 ZO1!Oats Futures | 364'0 | −1,09% | −4'0 | 367'6 | 357'2 | Compra |
 ZR1!Rough Rice Futures | 15,080 | +0,87% | 0,130 | 15,125 | 15,005 | Compra |
| ZS1!Soybean Futures | 978'6 | −0,33% | −3'2 | 990'0 | 972'0 | Vendi adesso |
| ZW1!Wheat Futures | 545'0 | −0,91% | −5'0 | 552'4 | 542'4 | Vendi adesso |