Mercato futures
Futures agricoli
I futures sono comunemente utilizzati per la negoziazione di materie prime agricole, raggruppate in cereali, semi oleosi, bestiame, ecc. Il mercato viene spesso visto come un insieme, ma ogni prodotto ha un comportamento distinto, per cui è fondamentale studiarlo attentamente.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 225.55 | +0.65% | 1.45 | 225.90 | 223.30 | Vendi |
 BLK1!Block Cheese Futures | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Compra |
 BR1!Butadiene Rubber Futures | 13225 | −0.11% | −15 | 13320 | 13200 | Compra |
 C1!London Cocoa Futures | 6258 | +4.04% | 243 | 6358 | 6170 | Vendi |
 CASTOR1!Castor Seed Futures | 5698 | −0.59% | −34 | 5720 | 5650 | Vendi |
| CB1!Cash-settled Butter Futures | 300.000 | +0.17% | 0.500 | 300.500 | 300.000 | Compra |
| CC1!Cocoa Futures | 7452 | +1.78% | 130 | 7555 | 7286 | Neutro |
 CCM1!Cash Settled Corn | 59.85 | +1.94% | 1.14 | 60.11 | 59.68 | Compra |
| CJ1!Cocoa Futures | 7322 | +2.18% | 156 | 7322 | 7322 | Vendi |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2616 | +0.08% | 2 | 2620 | 2603 | Compra |
| COTTONCNDY1!COTTONCNDY Futures | 56000 | −1.06% | −600 | 56500 | 55900 | Vendi adesso |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 808.75 | −0.58% | −4.75 | 808.75 | 808.75 | Vendi |
| CSC1!Cash-Settled Cheese Futures | 1.889 | +0.16% | 0.003 | 1.900 | 1.885 | Compra |
| CT1!Cotton No. 2 Futures | 75.00 | +0.50% | 0.37 | 75.45 | 73.68 | Vendi |
| DC1!Class III Milk Futures | 18.72 | 0.00% | 0.00 | 18.73 | 18.69 | Compra |
 DHANIYA1!Coriander Futures | 7450 | +0.73% | 54 | 7492 | 7404 | Neutro |
| FCPO1!Crude Palm Oil Futures | 3850 | −0.28% | −11 | 3865 | 3841 | Vendi |
 FSOY1!DCE Soybean Oil Futures | 1097.25 | +1.15% | 12.50 | 1097.25 | 1097.25 | Compra adesso |
| GF1!Feeder Cattle Futures | 242.850 | −0.17% | −0.425 | 243.975 | 242.850 | Compra |
| GNF1!Nonfat Dry Milk Futures | 114.825 | −0.15% | −0.175 | 116.000 | 114.825 | Vendi |
 GUARGUM51!Guar Gum Refined Splits Futures | 10685 | −0.58% | −62 | 10750 | 10655 | Vendi |
| GUARSEED101!Guar Seed Futures | 5446 | −0.40% | −22 | 5466 | 5423 | Vendi |
 HE1!Lean Hog Futures | 97.750 | −0.58% | −0.575 | 98.625 | 97.725 | Compra |
 ICF1!Arabica Coffee Futures | 250.20 | +2.60% | 6.35 | 250.20 | 250.20 | Neutro |
 JEERAUNJHA1!Jeera Futures | 26950 | −1.34% | −365 | 27645 | 26825 | Neutro |
| KAPAS1!Kapas Futures | 1561.5 | −0.03% | −0.5 | 1561.5 | 1551.0 | Compra |
| KC1!Coffee C Futures | 197.75 | −1.54% | −3.10 | 202.65 | 196.55 | Vendi |
 KE1!KC HRW Wheat Futures | 695'0 | +1.72% | 11'6 | 706'6 | 680'0 | Compra |
| KT1!Coffee Futures | 2.0085 | +2.45% | 0.0480 | 2.0085 | 2.0085 | Neutro |
 LBR1!Lumber Futures | 527.0 | −0.94% | −5.0 | 531.0 | 525.5 | Neutro |
| LE1!Live Cattle Futures | 178.375 | +0.11% | 0.200 | 179.200 | 178.375 | Neutro |
 MENTHAOIL1!Mentha Oil Futures | 952.0 | −0.61% | −5.8 | 959.9 | 949.1 | Compra |
| MKP1!Liquid NZ Milk Price Futures | 7.85 | 0.00% | 0.00 | 7.85 | 7.85 | Compra |
 OJ1!Frozen Concentrate Orange Juice A Futures | 429.85 | +1.33% | 5.65 | 437.75 | 421.55 | Compra |
| PRK1!Pork Cutout Futures | 104.650 | 0.00% | 0.000 | 104.650 | 104.650 | Compra |
| QMW1!HARD RED SPRING WHEAT FUTURES | 745'0 | +5.19% | 36'6 | 745'0 | 726'0 | Compra adesso |
| RC1!Robusta Coffee Futures | 3387 | −1.34% | −46 | 3459 | 3369 | Vendi |
| RU1!Natural Rubber Futures | 14410 | +0.21% | 30 | 14475 | 14390 | Compra |
 SA1!Sugar Futures | 39.05 | −1.06% | −0.42 | 40.03 | 38.41 | Vendi |
| SB1!Sugar No. 11 Futures | 18.64 | −1.22% | −0.23 | 18.96 | 18.50 | Vendi |
| SF1!Sugar No. 16 Futures | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | Vendi |
 SJC1!Mini-Sized Soybean CME | 27.05 | +1.03% | 0.28 | 27.18 | 26.85 | Compra |
 SMP1!Skim Milk Powder Futures | 2535 | 0.00% | 0 | 2535 | 2535 | Vendi |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 309.5 | +1.48% | 4.5 | 309.5 | 309.5 | Compra |
| SOY.CME1!Chicago Soybean Futures | 448.7 | +0.67% | 3.0 | 451.0 | 448.7 | Compra |
| SOY1!FOB Santos (Platts) Soybean Futures | 461.8 | +0.13% | 0.6 | 461.8 | 460.0 | Compra |
| SP1!Bleached Softwood Kraft Pulp Futures | 6342 | +1.44% | 90 | 6352 | 6246 | Compra adesso |
 SUNOIL1!Crude Sunflower Oil Futures | 854.600 | +0.13% | 1.100 | 854.600 | 849.500 | Vendi |
| TF1!SGX SICOM TSR20 Futures,Jun-2024,Composite Futures | 166.1 | +0.79% | 1.3 | 166.4 | 164.7 | Compra adesso |
| TGCN1!Corn Futures | 42500 | −0.47% | −200 | 42500 | 42500 | Compra |
 TMCFGRNZM1!Turmeric Futures | 18132 | +1.22% | 218 | 18450 | 17692 | Neutro |
| TRB1!RSS3 Rubber Futures | 317.1 | −0.03% | −0.1 | 318.6 | 317.1 | Compra |
| TT1!Cotton Futures | 0.7463 | −3.86% | −0.0300 | 0.7463 | 0.7463 | Vendi |
 UFB1!Urea (Granular) CFR Brazil Futures | 305.00 | 0.00% | 0.00 | 305.00 | 305.00 | Vendi |
| UFE1!Urea (Granular) FOB Egypt Futures | 289.50 | +0.70% | 2.00 | 289.50 | 289.50 | Vendi |
| UME1!Urea (Granular) FOB Middle East Futures | 280.00 | 0.00% | 0.00 | 280.00 | 280.00 | Vendi |
| W1!White Sugar Futures | 546.8 | −1.12% | −6.2 | 553.9 | 544.2 | Vendi adesso |
 WHT1!UK Feed Wheat Futures | 220.65 | +1.22% | 2.65 | 221.85 | 218.95 | Compra |
| WMP1!Whole Milk Powder Futures | 3255 | +1.09% | 35 | 3275 | 3240 | Compra adesso |
| XC1!Corn Mini Futures | 470'4 | +0.64% | 3'0 | 473'2 | 467'2 | Compra |
| XK1!Soybean Mini Futures | 1227'5 | +1.08% | 13'1 | 1232'1 | 1213'1 | Compra |
| XW1!Wheat Mini Futures | 683'5 | +1.65% | 11'1 | 696'7 | 671'1 | Compra |
| YO1!No. 11 Sugar Futures | 0.1887 | +1.29% | 0.0024 | 0.1887 | 0.1887 | Vendi |
| ZC1!Corn Futures | 470'2 | +0.59% | 2'6 | 473'2 | 467'0 | Compra |
| ZL1!Soybean Oil Futures | 43.61 | +0.48% | 0.21 | 43.86 | 43.32 | Vendi |
 ZM1!Soybean Meal Futures | 379.4 | +1.63% | 6.1 | 381.7 | 372.8 | Compra |
 ZO1!Oats Futures | 409'2 | −3.19% | −13'4 | 423'0 | 397'6 | Compra |
 ZR1!Rough Rice Futures | 18.835 | −0.37% | −0.070 | 18.900 | 18.730 | Compra |
| ZS1!Soybean Futures | 1227'4 | +1.07% | 13'0 | 1232'2 | 1212'4 | Compra |
| ZW1!Wheat Futures | 684'0 | +1.71% | 11'4 | 697'0 | 670'4 | Compra |