Mercato futures
Tutti i futures
Un contratto future è un accordo legale per acquistare o vendere un asset a una data e a un prezzo specifici nel futuro. La loro durata varia in base all'asset e i prezzi possono differire da quelli dei sottostanti, pertanto è necessario studiarli a fondo.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,180 | +0,26% | +0,011 | 4,190 | 4,171 | Compra |
 1OZ1!1-Ounce Gold Futures | 4.458,75 | +0,16% | +7,25 | 4.486,00 | 4.438,25 | Compra |
 2YY1!2-Year Yield Futures | 3,379 | 0,00% | 0,000 | 3,379 | 3,379 | Vendi |
 30Y1!30-Year Yield Futures | 4,849 | 0,00% | 0,000 | 4,849 | 4,849 | Strong buy |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'11'0 | −0,08% | −0'02'7 | 101'11'0 | 101'11'0 | Compra |
 5YY1!5-Year Yield Futures | 3,885 | 0,00% | 0,000 | 3,885 | 3,885 | Strong sell |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'21'2 | −0,06% | −0'02'0 | 102'21'2 | 102'19'5 | Compra |
 6A1!Australian Dollar Futures | 0,67185 | +0,03% | +0,00020 | 0,67400 | 0,67040 | Compra |
 6B1!British Pound Futures | 1,3533 | −0,05% | −0,0007 | 1,3566 | 1,3526 | Compra |
 6C1!Canadian Dollar Futures | 0,72880 | −0,05% | −0,00035 | 0,72940 | 0,72805 | Compra |
 6E1!Euro FX Futures | 1,17515 | −0,12% | −0,00145 | 1,17810 | 1,17460 | Compra |
 6J1!Japanese Yen Futures | 0,0064345 | −0,07% | −0,0000045 | 0,0064420 | 0,0064155 | Vendi |
 6L1!Brazilian Real Futures | 0,18445 | +0,27% | +0,00050 | 0,18480 | 0,18285 | Compra |
 6M1!Mexican Peso Futures | 0,05532 | −0,29% | −0,00016 | 0,05558 | 0,05530 | Compra |
 6N1!New Zealand Dollar Futures | 0,58055 | −0,02% | −0,00010 | 0,58260 | 0,57950 | Compra |
 6S1!Swiss Franc Futures | 1,27070 | −0,16% | −0,00210 | 1,27410 | 1,27045 | Compra |
 6Z1!South African Rand Futures | 0,060850 | +0,12% | +0,000075 | 0,061050 | 0,060775 | Strong buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 514,548 | −0,16% | −0,827 | 514,548 | 514,548 | Compra |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 223,50 | +1,59% | +3,50 | 223,50 | 223,50 | Strong buy |
| ADM1!Murban Crude Oil Futures | 61,84 | +0,02% | +0,01 | 62,03 | 61,11 | Vendi |
 AG1!Silver Futures | 18.879 | +4,03% | +731 | 19.686 | 18.062 | Strong buy |
 AH1!Aluminium High Grade Futures | 3.117,00 | +1,38% | +42,37 | 3.117,00 | 3.111,00 | Strong buy |
| AL1!Aluminum Futures | 24.075 | +2,19% | +515 | 24.375 | 23.500 | Strong buy |
| ALI1!Aluminum Futures | 3.080,50 | +0,33% | +10,00 | 3.116,00 | 3.073,50 | Compra |
| ALUMINI1!Aluminium Mini Futures | 311,75 | +1,58% | +4,85 | 313,65 | 306,90 | Strong buy |
| ALUMINIUM1!Aluminium Futures | 311,10 | +1,53% | +4,70 | 312,50 | 307,10 | Strong buy |
 AP1!ASX SPI 200 Index Futures | 8.660 | 0,00% | 0 | 8.671 | 8.652 | Vendi |
| ATW1!API2 Rotterdam Coal Futures | 98,50 | +0,66% | +0,65 | 98,50 | 98,00 | Strong buy |
| AU1!Gold Futures | 1.002,96 | +1,07% | +10,58 | 1.009,82 | 994,10 | Compra |
 AW1!Bloomberg Commodity Index Futures | 111,78 | +2,07% | +2,27 | 111,90 | 111,04 | Strong buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 623,334 | +1,03% | +6,334 | 623,334 | 623,334 | Neutro |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 60.320,00 | +0,24% | +147,00 | 60.460,00 | 60.142,20 | Compra |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 60.185 | −0,20% | −119 | 60.185 | 60.185 | Compra |
 BGI1!Live Cattle Futures | 321,70 | +0,06% | +0,20 | 322,30 | 321,50 | Compra |
| BBKX1!BSE BANKEX | 67.816,00 | +0,52% | +353,50 | 68.310,00 | 67.361,50 | Compra |
 BM31!KTB3 Futures | 105,33 | −0,09% | −0,09 | 105,47 | 105,32 | Vendi |
 BMA1!KTB10 Futures | 112,56 | −0,04% | −0,05 | 113,08 | 112,44 | Vendi |
| BR1!Brent Crude Oil Futures | 61,86 | +0,34% | +0,21 | 62,10 | 61,27 | Neutro |
 BR1!Butadiene Rubber Futures | 11.860 | +1,45% | +170 | 11.965 | 11.690 | Strong buy |
| BRF1!Brent Crude Oil Futures | 1.961,0 | +0,82% | +16,0 | 1.961,0 | 1.938,0 | Compra |
| BRN1!Brent Crude Futures | 61,90 | +0,23% | +0,14 | 62,15 | 61,16 | Neutro |
 BSF1!S&P/TSX 60 Index Standard Futures | 1,55 | +342,86% | +1,20 | 1,55 | 1,05 | Strong buy |
 BSX1!SENSEX INDEX FUTURES | 85.547,75 | −0,33% | −279,55 | 85.940,00 | 85.437,65 | Compra |
 BTC1!Bitcoin Futures | 93.945 | −0,68% | −640 | 94.605 | 93.480 | Neutro |
| BU1!Bitumen Futures | 3.149 | −0,22% | −7 | 3.175 | 3.125 | Compra |
 BUX1!BUX Index Futures | 120.800 | +1,21% | +1.450 | 120.800 | 119.400 | Strong buy |
| BZ1!Brent Last Day Financial Futures | 61,89 | +0,21% | +0,13 | 62,14 | 61,31 | Neutro |
 C1!London Cocoa Futures | 4.398 | +0,94% | +41 | 4.400 | 4.315 | Compra |
 C101!Long Swiss Confederation Bond Futures | 158,54 | +0,13% | +0,20 | 158,54 | 158,54 | Vendi |
 CA1!Grade A Copper Futures | 13.377,50 | +2,71% | +352,72 | 13.386,50 | 13.349,00 | Strong buy |
 CASTOR1!Castor Seed Futures | 6.578 | −0,96% | −64 | 6.649 | 6.578 | Strong sell |
 CB1!Cash-settled Butter Futures | 145,250 | −1,73% | −2,550 | 147,800 | 144,550 | Strong sell |
| CC1!Cocoa Futures | 6.104 | +0,44% | +27 | 6.107 | 6.016 | Compra |
 CCM1!Cash Settled Corn | 69,52 | −0,09% | −0,06 | 69,68 | 69,50 | Vendi |
 CGB1!Ten-Year Government of Canada Bond Futures | 120,90 | −0,07% | −0,09 | 120,97 | 120,79 | Vendi |
| CGF1!Five-Year Government of Canada Bond Futures | 113,36 | −0,03% | −0,03 | 113,39 | 113,30 | Vendi |
| CGZ1!Two-Year Government of Canada Bond Futures | 105,630 | 0,00% | 0,000 | 105,635 | 105,605 | Neutro |
| CJ1!Cocoa Futures | 6.077 | +3,51% | +206 | 6.077 | 6.077 | Compra |
| CL1!Crude Oil Futures | 58,40 | +0,14% | +0,08 | 58,67 | 57,84 | Neutro |
 CN1!FTSE CHINA A50 INDEX Futures | 15.652 | −0,11% | −18 | 15.678 | 15.647 | Compra |
| CNH1!CNH Futures | 207,14 | +0,10% | +0,21 | 207,47 | 207,10 | Neutro |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,9760 | −0,08% | −0,0055 | 6,9795 | 6,9700 | Vendi |
 CO1!Cobalt Futures | 54.428 | +2,74% | +1.454 | 54.428 | 54.428 | Strong buy |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,07 | +0,76% | +0,19 | 25,07 | 25,07 | Compra |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.215 | +0,56% | +18 | 3.227 | 3.196 | Strong buy |
| COPPER1!Copper Futures | 1.319,70 | +0,49% | +6,40 | 1.334,70 | 1.314,95 | Compra |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 988,25 | +0,36% | +3,50 | 988,25 | 988,25 | Vendi |
 CR1!Futures on CNY/RUB Exchange Rate | 11,655 | −0,15% | −0,018 | 11,744 | 11,619 | Strong buy |
 CRA1!Three-Month CORRA Futures | 97,6950 | −0,01% | −0,0050 | 97,6950 | 97,6900 | Neutro |
| CRUDEOIL1!Crude Oil Futures | 5.281 | +0,21% | +11 | 5.304 | 5.230 | Compra |
| CRUDEOILM1!Crude Oil Mini Futures | 5.284 | +0,27% | +14 | 5.304 | 5.231 | Compra |
 CSC1!Cash-Settled Cheese Futures | 1,438 | −0,28% | −0,004 | 1,438 | 1,438 | Strong sell |
| CT1!Cotton No. 2 Futures | 65,29 | +0,99% | +0,64 | 65,29 | 64,65 | Compra |
| CU1!Chicago Ethanol (Platts) Futures | 1,6000 | +1,11% | +0,0175 | 1,6000 | 1,5925 | Vendi |
| CU1!Copper Cathode Futures | 103.300 | +2,87% | +2.880 | 105.490 | 100.670 | Strong buy |
| CUS1!USD/CNH Futures | 6,9750 | −0,03% | −0,0019 | 6,9863 | 6,9694 | Vendi |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 14,229 | −0,20% | −0,029 | 14,229 | 14,229 | Neutro |
 DAP1!ID x IPCA Spread Futures | 10,600 | +0,47% | +0,050 | 10,600 | 10,600 | Vendi |
 DAX1!DAX Futures | 25.001 | +1,33% | +328 | 25.001 | 25.001 | Strong buy |
 DC1!Class III Milk Futures | 14,97 | −0,40% | −0,06 | 15,11 | 14,97 | Strong sell |
| DDI1!ID x U.S. Dollar Spread Futures | 14,000 | −37,80% | −8,509 | 14,000 | 7,126 | Compra |
 DEB1!German Power Baseload Calendar Month Futures | 93,49 | −8,12% | −8,26 | 93,49 | 93,49 | Vendi |
 DHANIYA1!Coriander Futures | 9.970 | +1,88% | +184 | 10.124 | 9.610 | Neutro |
| DI11!One-day Interbank Deposit Futures | 13,700 | 0,00% | 0,000 | 13,755 | 13,675 | Vendi |
 DJIA1!DJIA Futures | 49.090 | −0,44% | −215 | 49.292 | 49.090 | Compra |
 DLR1!Dollar Futures | 1.491,5 | −1,52% | −23,0 | 1.515,0 | 1.489,0 | Compra |
| DOL1!US Dollar Futures | 5.437,2 | −0,43% | −23,4 | 5.489,5 | 5.432,0 | Vendi |
| DX1!US Dollar Index® Futures | 98,095 | +0,05% | +0,050 | 98,130 | 97,885 | Vendi |
| E71!E-mini Euro FX Futures | 1,1751 | −0,13% | −0,0015 | 1,1781 | 1,1747 | Neutro |
 ECF1!EUA Futures | 87,77 | +0,60% | +0,52 | 87,95 | 87,13 | Strong buy |
 ED1!Euro-US Dollar Futures | 1,1731 | +0,14% | +0,0016 | 1,1761 | 1,1722 | Compra |
| EMD1!E-mini S&P MidCap 400 Futures | 3.404,4 | −0,25% | −8,7 | 3.417,8 | 3.401,6 | Compra |
| ES1!SA Base Load Month Electricity Futures | 85,63 | +184,01% | +55,48 | 85,63 | 85,63 | Strong buy |
 ES1!E-mini S&P 500 Futures | 6.938,50 | −0,08% | −5,25 | 6.958,75 | 6.931,00 | Compra |
 ESR1!ESTR Futures | 98,06125 | 0,00% | 0,00000 | 98,06125 | 98,06125 | Vendi |
| EST1!BTIC E-mini S&P 500 Futures | 42,25 | −1,86% | −0,80 | 43,10 | 40,25 | Compra |
 ETH1!Ether Futures | 3.241,5 | −0,54% | −17,5 | 3.272,0 | 3.221,5 | Compra |
| ETH1!Hydrous Ethanol Futures | 3.115,5 | +0,26% | +8,0 | 3.125,0 | 3.095,0 | Strong buy |
 EU1!Euro-Ruble Futures | 95.482 | −0,13% | −123 | 96.327 | 95.334 | Strong buy |
| EUR1!EUR Futures | 1.697,1 | +0,53% | +8,9 | 1.698,3 | 1.694,4 | Neutro |