Mercato futures
Tutti i futures
Un contratto future è un accordo legale per acquistare o vendere un asset a una data e a un prezzo specifici nel futuro. La loro durata varia in base all'asset e i prezzi possono differire da quelli dei sottostanti, pertanto è necessario studiarli a fondo.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,168 | +0,43% | +0,018 | 4,178 | 4,142 | Compra |
 1OZ1!1-Ounce Gold Futures | 4.436,00 | −0,59% | −26,50 | 4.475,50 | 4.423,75 | Compra |
 2YY1!2-Year Yield Futures | 3,379 | 0,00% | 0,000 | 3,379 | 3,379 | Vendi |
 30Y1!30-Year Yield Futures | 4,849 | 0,00% | 0,000 | 4,849 | 4,849 | Strong buy |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'12'2 | +0,03% | +0'01'0 | 101'13'5 | 101'12'2 | Strong buy |
 5YY1!5-Year Yield Futures | 3,885 | 0,00% | 0,000 | 3,885 | 3,885 | Vendi |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'21'5 | 0,00% | 0'00'0 | 102'21'5 | 102'21'5 | Compra |
 6A1!Australian Dollar Futures | 0,66925 | −0,54% | −0,00360 | 0,67260 | 0,66900 | Compra |
 6B1!British Pound Futures | 1,3439 | −0,18% | −0,0024 | 1,3463 | 1,3430 | Compra |
 6C1!Canadian Dollar Futures | 0,72270 | −0,24% | −0,00175 | 0,72385 | 0,72210 | Vendi |
 6E1!Euro FX Futures | 1,17140 | −0,05% | −0,00055 | 1,17190 | 1,17045 | Neutro |
 6J1!Japanese Yen Futures | 0,0064140 | −0,05% | −0,0000030 | 0,0064270 | 0,0064060 | Strong sell |
 6L1!Brazilian Real Futures | 0,18435 | −0,14% | −0,00025 | 0,18455 | 0,18400 | Compra |
 6M1!Mexican Peso Futures | 0,05531 | +0,02% | +0,00001 | 0,05531 | 0,05520 | Compra |
 6N1!New Zealand Dollar Futures | 0,57610 | −0,55% | −0,00320 | 0,57900 | 0,57555 | Vendi |
 6S1!Swiss Franc Futures | 1,26255 | −0,05% | −0,00060 | 1,26395 | 1,26105 | Neutro |
 6Z1!South African Rand Futures | 0,060350 | −0,29% | −0,000175 | 0,060575 | 0,060300 | Compra |
 A9N1!Argus Propane (Saudi Aramco) Futures | 521,750 | −0,77% | −4,060 | 521,750 | 521,750 | Compra |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 220,00 | −0,68% | −1,50 | 220,00 | 220,00 | Compra |
| ADM1!Murban Crude Oil Futures | 60,79 | +1,37% | +0,82 | 60,79 | 60,01 | Vendi |
 AG1!Silver Futures | 18.847 | −3,61% | −706 | 19.399 | 18.289 | Compra |
 AH1!Aluminium High Grade Futures | 3.050,00 | −0,82% | −25,21 | 3.050,00 | 3.050,00 | Compra |
| AL1!Aluminum Futures | 23.990 | −1,80% | −440 | 24.370 | 23.480 | Compra |
| ALI1!Aluminum Futures | 3.034,50 | −0,94% | −28,75 | 3.071,50 | 3.013,50 | Compra |
| ALUMINI1!Aluminium Mini Futures | 306,80 | −1,35% | −4,20 | 311,80 | 304,15 | Compra |
| ALUMINIUM1!Aluminium Futures | 306,15 | −1,29% | −4,00 | 310,65 | 304,10 | Compra |
 AP1!ASX SPI 200 Index Futures | 8.703 | +0,15% | +13 | 8.709 | 8.675 | Compra |
| ATW1!API2 Rotterdam Coal Futures | 97,75 | −0,96% | −0,95 | 97,75 | 97,75 | Compra |
| AU1!Gold Futures | 1.001,96 | −0,54% | −5,46 | 1.007,40 | 996,24 | Compra |
 AW1!Bloomberg Commodity Index Futures | 111,72 | −0,86% | −0,97 | 112,04 | 111,70 | Compra |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 624,667 | +0,48% | +3,000 | 624,667 | 624,667 | Neutro |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 59.874,20 | −0,49% | −297,00 | 60.252,80 | 59.755,00 | Compra |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 60.113 | −0,23% | −136 | 60.113 | 60.113 | Compra |
 BGI1!Live Cattle Futures | 318,85 | +0,02% | +0,05 | 318,85 | 318,70 | Neutro |
| BBKX1!BSE BANKEX | 67.294,20 | −0,43% | −293,00 | 67.324,80 | 67.230,75 | Compra |
 BM31!KTB3 Futures | 105,46 | +0,01% | +0,01 | 105,50 | 105,37 | Neutro |
 BMA1!KTB10 Futures | 113,20 | +0,11% | +0,13 | 113,38 | 112,85 | Neutro |
 BR1!Butadiene Rubber Futures | 12.310 | +2,58% | +310 | 12.475 | 12.110 | Strong buy |
| BR1!Brent Crude Oil Futures | 60,33 | −2,19% | −1,35 | 60,45 | 59,91 | Strong sell |
| BRF1!Brent Crude Oil Futures | 1.904,5 | +0,71% | +13,5 | 1.904,5 | 1.888,0 | Strong sell |
| BRN1!Brent Crude Futures | 60,47 | +0,85% | +0,51 | 60,49 | 59,96 | Vendi |
 BSF1!S&P/TSX 60 Index Standard Futures | 1,35 | −30,77% | −0,60 | 1,45 | 1,35 | Compra |
 BSX1!SENSEX INDEX FUTURES | 84.640,00 | −0,89% | −760,60 | 85.341,90 | 84.619,80 | Vendi |
 BTC1!Bitcoin Futures | 90.165 | −1,17% | −1.070 | 91.840 | 89.760 | Vendi |
| BU1!Bitumen Futures | 3.141 | +0,13% | +4 | 3.164 | 3.123 | Neutro |
 BUX1!BUX Index Futures | 122.310 | −0,39% | −480 | 122.970 | 122.250 | Compra |
| BZ1!Brent Last Day Financial Futures | 60,46 | +0,83% | +0,50 | 60,49 | 59,95 | Vendi |
 C1!London Cocoa Futures | 4.300 | +0,96% | +41 | 4.325 | 4.271 | Neutro |
 C101!Long Swiss Confederation Bond Futures | 158,76 | +0,01% | +0,02 | 158,76 | 158,76 | Vendi |
 CA1!Grade A Copper Futures | 12.813,00 | −0,77% | −99,50 | 12.813,00 | 12.813,00 | Compra |
 CASTOR1!Castor Seed Futures | 6.660 | −0,37% | −25 | 6.688 | 6.644 | Vendi |
 CB1!Cash-settled Butter Futures | 139,250 | −2,86% | −4,100 | 139,250 | 139,250 | Strong sell |
| CC1!Cocoa Futures | 5.978 | +1,07% | +63 | 6.000 | 5.952 | Vendi |
 CCM1!Cash Settled Corn | 68,91 | −0,12% | −0,08 | 68,94 | 68,91 | Vendi |
 CGB1!Ten-Year Government of Canada Bond Futures | 121,18 | −0,10% | −0,12 | 121,43 | 121,18 | Neutro |
| CGF1!Five-Year Government of Canada Bond Futures | 113,46 | −0,04% | −0,04 | 113,58 | 113,46 | Neutro |
| CGZ1!Two-Year Government of Canada Bond Futures | 105,650 | 0,00% | 0,000 | 105,685 | 105,650 | Neutro |
| CJ1!Cocoa Futures | 5.915 | −0,66% | −39 | 5.915 | 5.915 | Vendi |
| CL1!Crude Oil Futures | 56,50 | +0,91% | +0,51 | 56,52 | 55,97 | Strong sell |
 CN1!FTSE CHINA A50 INDEX Futures | 15.438 | −0,01% | −1 | 15.445 | 15.431 | Compra |
| CNH1!CNH Futures | 207,69 | +0,31% | +0,64 | 207,69 | 207,45 | Compra |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,9755 | −0,18% | −0,0125 | 6,9895 | 6,9755 | Vendi |
 CO1!Cobalt Futures | 55.883 | 0,00% | 0 | 55.883 | 55.883 | Strong buy |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,35 | +0,68% | +0,17 | 25,35 | 25,35 | Compra |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.231 | +0,34% | +11 | 3.248 | 3.211 | Compra |
| COPPER1!Copper Futures | 1.278,75 | −2,22% | −29,00 | 1.313,95 | 1.271,20 | Compra |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 995,00 | +1,04% | +10,25 | 995,00 | 995,00 | Compra |
 CR1!Futures on CNY/RUB Exchange Rate | 11,675 | +0,81% | +0,094 | 11,688 | 11,557 | Strong buy |
 CRA1!Three-Month CORRA Futures | 97,7050 | +0,01% | +0,0050 | 97,7050 | 97,7000 | Compra |
| CRUDEOIL1!Crude Oil Futures | 5.094 | +1,05% | +53 | 5.101 | 5.055 | Vendi |
| CRUDEOILM1!Crude Oil Mini Futures | 5.094 | +0,97% | +49 | 5.100 | 5.055 | Vendi |
 CSC1!Cash-Settled Cheese Futures | 1,445 | +0,07% | +0,001 | 1,446 | 1,430 | Vendi |
| CT1!Cotton No. 2 Futures | 64,76 | −0,14% | −0,09 | 64,91 | 64,46 | Neutro |
| CU1!Copper Cathode Futures | 101.870 | −2,13% | −2.220 | 103.560 | 100.040 | Compra |
| CU1!Chicago Ethanol (Platts) Futures | 1,5800 | −0,78% | −0,0125 | 1,5800 | 1,5800 | Vendi |
| CUS1!USD/CNH Futures | 6,9786 | −0,09% | −0,0060 | 6,9926 | 6,9758 | Vendi |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 14,229 | −0,20% | −0,029 | 14,229 | 14,229 | Neutro |
 DAP1!ID x IPCA Spread Futures | 12,175 | +11,49% | +1,255 | 12,175 | 11,200 | Compra |
 DAX1!DAX Futures | 25.235 | +0,78% | +196 | 25.235 | 25.235 | Strong buy |
 DC1!Class III Milk Futures | 14,96 | −0,80% | −0,12 | 14,98 | 14,96 | Strong sell |
| DDI1!ID x U.S. Dollar Spread Futures | 4,019 | −80,92% | −17,044 | 4,019 | 4,019 | Compra |
 DEB1!German Power Baseload Calendar Month Futures | 102,30 | +4,21% | +4,13 | 102,30 | 102,30 | Strong buy |
 DHANIYA1!Coriander Futures | 10.800 | −2,07% | −228 | 11.106 | 10.754 | Compra |
| DI11!One-day Interbank Deposit Futures | 13,685 | −0,36% | −0,050 | 13,740 | 13,675 | Vendi |
 DJIA1!DJIA Futures | 49.118 | +0,09% | +42 | 49.132 | 49.107 | Compra |
 DLR1!Dollar Futures | 1.486,5 | −0,23% | −3,5 | 1.493,0 | 1.485,0 | Compra |
| DOL1!US Dollar Futures | 5.417,6 | +0,20% | +10,7 | 5.433,5 | 5.401,5 | Vendi |
| DX1!US Dollar Index® Futures | 98,515 | +0,03% | +0,025 | 98,585 | 98,430 | Compra |
| E71!E-mini Euro FX Futures | 1,1714 | −0,05% | −0,0006 | 1,1718 | 1,1705 | Neutro |
 ECF1!EUA Futures | 87,67 | −0,52% | −0,46 | 87,75 | 87,10 | Compra |
 ED1!Euro-US Dollar Futures | 1,1701 | −0,14% | −0,0016 | 1,1708 | 1,1692 | Neutro |
| EMD1!E-mini S&P MidCap 400 Futures | 3.428,5 | −0,24% | −8,2 | 3.439,8 | 3.421,9 | Compra |
| ES1!SA Base Load Month Electricity Futures | 85,63 | 0,00% | 0,00 | 85,63 | 85,63 | Compra |
 ES1!E-mini S&P 500 Futures | 6.947,75 | −0,22% | −15,50 | 6.969,50 | 6.935,25 | Compra |
 ESR1!ESTR Futures | 98,06750 | +0,00% | +0,00125 | 98,06750 | 98,06750 | Compra |
| EST1!BTIC E-mini S&P 500 Futures | 40,90 | −2,85% | −1,20 | 41,70 | 40,60 | Compra |
 ETH1!Ether Futures | 3.113,5 | −1,05% | −33,0 | 3.190,5 | 3.094,0 | Vendi |
| ETH1!Hydrous Ethanol Futures | 3.163,0 | −0,53% | −17,0 | 3.175,0 | 3.155,0 | Compra |
 EU1!Euro-Ruble Futures | 95.359 | +0,60% | +565 | 95.433 | 94.420 | Compra |
| EUR1!EUR Futures | 1.694,8 | +0,18% | +3,0 | 1.694,8 | 1.692,6 | Vendi |