Mercato futures
Tutti i futures
Un contratto future è un accordo legale per acquistare o vendere un asset a una data e a un prezzo specifici nel futuro. La loro durata varia in base all'asset e i prezzi possono differire da quelli dei sottostanti, pertanto è necessario studiarli a fondo.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,154 | −0,72% | −0,030 | 4,185 | 4,153 | Neutro |
 1OZ1!1-Ounce Gold Futures | 4.474,25 | −0,48% | −21,75 | 4.514,50 | 4.451,50 | Compra |
 2YY1!2-Year Yield Futures | 3,379 | 0,00% | 0,000 | 3,379 | 3,379 | Vendi |
 30Y1!30-Year Yield Futures | 4,849 | 0,00% | 0,000 | 4,849 | 4,849 | Strong buy |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'11'2 | +0,01% | +0'00'2 | 101'11'2 | 101'11'2 | Compra |
 5YY1!5-Year Yield Futures | 3,885 | 0,00% | 0,000 | 3,885 | 3,885 | Vendi |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'21'5 | +0,01% | +0'00'2 | 102'21'5 | 102'21'5 | Compra |
 6A1!Australian Dollar Futures | 0,67375 | +0,07% | +0,00045 | 0,67665 | 0,67175 | Strong buy |
 6B1!British Pound Futures | 1,3496 | −0,02% | −0,0003 | 1,3515 | 1,3483 | Compra |
 6C1!Canadian Dollar Futures | 0,72645 | −0,02% | −0,00015 | 0,72650 | 0,72540 | Neutro |
 6E1!Euro FX Futures | 1,17260 | −0,02% | −0,00020 | 1,17400 | 1,17105 | Neutro |
 6J1!Japanese Yen Futures | 0,0064265 | +0,06% | +0,0000040 | 0,0064360 | 0,0064145 | Vendi |
 6L1!Brazilian Real Futures | 0,18480 | −0,11% | −0,00020 | 0,18660 | 0,18455 | Compra |
 6M1!Mexican Peso Futures | 0,05528 | −0,04% | −0,00002 | 0,05531 | 0,05521 | Compra |
 6N1!New Zealand Dollar Futures | 0,58045 | +0,12% | +0,00070 | 0,58075 | 0,57895 | Neutro |
 6S1!Swiss Franc Futures | 1,26560 | −0,08% | −0,00095 | 1,26795 | 1,26425 | Neutro |
 6Z1!South African Rand Futures | 0,060600 | −0,41% | −0,000250 | 0,060900 | 0,060475 | Compra |
 A9N1!Argus Propane (Saudi Aramco) Futures | 525,810 | +2,19% | +11,262 | 525,810 | 525,810 | Compra |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 221,50 | −0,89% | −2,00 | 221,50 | 221,50 | Compra |
| ADM1!Murban Crude Oil Futures | 60,37 | −0,18% | −0,11 | 60,41 | 59,68 | Strong sell |
 AG1!Silver Futures | 19.553 | +3,57% | +674 | 20.180 | 19.019 | Strong buy |
 AH1!Aluminium High Grade Futures | 3.105,00 | −0,34% | −10,74 | 3.105,00 | 3.105,00 | Compra |
| AL1!Aluminum Futures | 24.430 | +1,47% | +355 | 24.750 | 24.065 | Strong buy |
| ALI1!Aluminum Futures | 3.092,75 | −0,73% | −22,75 | 3.118,50 | 3.077,75 | Compra |
| ALUMINI1!Aluminium Mini Futures | 313,90 | −0,48% | −1,50 | 319,15 | 312,10 | Compra |
| ALUMINIUM1!Aluminium Futures | 313,10 | −0,54% | −1,70 | 317,80 | 310,50 | Compra |
 AP1!ASX SPI 200 Index Futures | 8.697 | +0,15% | +13 | 8.699 | 8.673 | Compra |
| ATW1!API2 Rotterdam Coal Futures | 97,85 | −0,81% | −0,80 | 99,40 | 97,85 | Compra |
| AU1!Gold Futures | 1.007,42 | +0,44% | +4,46 | 1.013,52 | 1.000,20 | Compra |
 AW1!Bloomberg Commodity Index Futures | 112,69 | +0,81% | +0,91 | 113,08 | 112,41 | Strong buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 621,667 | −0,27% | −1,667 | 621,667 | 621,667 | Vendi |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 60.249 | +0,11% | +64 | 60.249 | 60.249 | Compra |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 60.170,00 | −0,24% | −142,80 | 60.299,80 | 59.966,00 | Compra |
 BGI1!Live Cattle Futures | 320,20 | −0,05% | −0,15 | 320,75 | 320,00 | Compra |
| BBKX1!BSE BANKEX | 67.587,20 | −0,34% | −228,80 | 67.587,20 | 67.518,45 | Compra |
 BM31!KTB3 Futures | 105,45 | +0,11% | +0,12 | 105,47 | 105,35 | Neutro |
 BMA1!KTB10 Futures | 113,07 | +0,45% | +0,51 | 113,10 | 112,71 | Neutro |
 BR1!Butadiene Rubber Futures | 12.000 | +1,18% | +140 | 12.255 | 11.805 | Strong buy |
| BR1!Brent Crude Oil Futures | 61,68 | +0,05% | +0,03 | 62,30 | 61,21 | Vendi |
| BRF1!Brent Crude Oil Futures | 1.894,0 | +0,16% | +3,0 | 1.900,0 | 1.894,0 | Strong sell |
| BRN1!Brent Crude Futures | 60,59 | −0,18% | −0,11 | 60,59 | 59,88 | Strong sell |
 BSF1!S&P/TSX 60 Index Standard Futures | 1,95 | +25,81% | +0,40 | 2,10 | 1,95 | Strong buy |
 BSX1!SENSEX INDEX FUTURES | 85.400,60 | −0,17% | −147,15 | 85.531,30 | 85.250,00 | Neutro |
 BTC1!Bitcoin Futures | 92.115 | −0,73% | −680 | 94.190 | 91.750 | Neutro |
| BU1!Bitumen Futures | 3.137 | −0,38% | −12 | 3.166 | 3.116 | Neutro |
 BUX1!BUX Index Futures | 123.490 | +0,73% | +890 | 123.800 | 122.300 | Strong buy |
| BZ1!Brent Last Day Financial Futures | 60,57 | −0,21% | −0,13 | 60,80 | 59,45 | Strong sell |
 C1!London Cocoa Futures | 4.258 | −0,75% | −32 | 4.359 | 4.238 | Vendi |
 C101!Long Swiss Confederation Bond Futures | 158,74 | +0,13% | +0,20 | 158,74 | 158,74 | Vendi |
 CA1!Grade A Copper Futures | 13.170,00 | −0,63% | −83,23 | 13.170,00 | 13.170,00 | Compra |
 CASTOR1!Castor Seed Futures | 6.678 | +1,46% | +96 | 6.689 | 6.610 | Vendi |
 CB1!Cash-settled Butter Futures | 144,275 | −0,67% | −0,975 | 146,500 | 144,275 | Strong sell |
| CC1!Cocoa Futures | 5.932 | −0,37% | −22 | 6.045 | 5.888 | Vendi |
 CCM1!Cash Settled Corn | 69,55 | +0,20% | +0,14 | 69,56 | 69,49 | Neutro |
 CGB1!Ten-Year Government of Canada Bond Futures | 121,20 | +0,32% | +0,39 | 121,23 | 120,91 | Compra |
| CGF1!Five-Year Government of Canada Bond Futures | 113,47 | +0,18% | +0,20 | 113,49 | 113,33 | Neutro |
| CGZ1!Two-Year Government of Canada Bond Futures | 105,640 | +0,05% | +0,050 | 105,645 | 105,600 | Neutro |
| CJ1!Cocoa Futures | 5.954 | −2,02% | −123 | 5.954 | 5.954 | Vendi |
| CL1!Crude Oil Futures | 56,86 | −0,47% | −0,27 | 57,09 | 55,76 | Strong sell |
 CN1!FTSE CHINA A50 INDEX Futures | 15.570 | −0,22% | −34 | 15.601 | 15.560 | Compra |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,9850 | +0,11% | +0,0080 | 6,9860 | 6,9760 | Vendi |
| CNH1!CNH Futures | 207,05 | −0,04% | −0,09 | 207,48 | 207,05 | Vendi |
 CO1!Cobalt Futures | 55.883 | +2,67% | +1.455 | 55.883 | 55.883 | Strong buy |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,18 | +0,44% | +0,11 | 25,18 | 25,18 | Compra |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.219 | +0,41% | +13 | 3.255 | 3.203 | Compra |
| COPPER1!Copper Futures | 1.324,55 | −1,03% | −13,75 | 1.343,00 | 1.323,00 | Compra |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 984,75 | −0,35% | −3,50 | 984,75 | 984,75 | Vendi |
 CR1!Futures on CNY/RUB Exchange Rate | 11,581 | −0,79% | −0,092 | 11,744 | 11,572 | Compra |
 CRA1!Three-Month CORRA Futures | 97,7000 | +0,01% | +0,0100 | 97,7000 | 97,6900 | Neutro |
| CRUDEOIL1!Crude Oil Futures | 5.127 | −1,59% | −83 | 5.200 | 5.060 | Strong sell |
| CRUDEOILM1!Crude Oil Mini Futures | 5.126 | −1,61% | −84 | 5.190 | 5.061 | Strong sell |
 CSC1!Cash-Settled Cheese Futures | 1,444 | +0,14% | +0,002 | 1,453 | 1,438 | Vendi |
| CT1!Cotton No. 2 Futures | 65,49 | +0,66% | +0,43 | 65,62 | 65,11 | Compra |
| CU1!Chicago Ethanol (Platts) Futures | 1,5925 | −0,47% | −0,0075 | 1,5925 | 1,5925 | Vendi |
| CU1!Copper Cathode Futures | 104.090 | +0,76% | +790 | 105.500 | 102.330 | Compra |
| CUS1!USD/CNH Futures | 6,9846 | +0,13% | +0,0089 | 6,9875 | 6,9732 | Vendi |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 14,229 | −0,20% | −0,029 | 14,229 | 14,229 | Neutro |
 DAP1!ID x IPCA Spread Futures | 10,920 | +3,02% | +0,320 | 10,920 | 10,920 | Neutro |
 DAX1!DAX Futures | 25.039 | +0,15% | +38 | 25.039 | 25.039 | Strong buy |
 DC1!Class III Milk Futures | 15,10 | +0,07% | +0,01 | 15,10 | 15,06 | Vendi |
| DDI1!ID x U.S. Dollar Spread Futures | 21,063 | +50,45% | +7,063 | 21,549 | 20,047 | Strong buy |
 DEB1!German Power Baseload Calendar Month Futures | 98,17 | +5,01% | +4,68 | 98,17 | 98,17 | Compra |
 DHANIYA1!Coriander Futures | 11.034 | +10,74% | +1.070 | 11.160 | 10.810 | Strong buy |
| DI11!One-day Interbank Deposit Futures | 13,735 | +0,26% | +0,035 | 13,740 | 13,690 | Vendi |
 DJIA1!DJIA Futures | 49.713 | −0,05% | −27 | 49.763 | 49.700 | Compra |
 DLR1!Dollar Futures | 1.490,0 | −0,10% | −1,5 | 1.494,0 | 1.487,5 | Compra |
| DOL1!US Dollar Futures | 5.406,9 | −0,56% | −30,3 | 5.452,0 | 5.397,0 | Strong sell |
| DX1!US Dollar Index® Futures | 98,320 | −0,02% | −0,015 | 98,425 | 98,235 | Neutro |
| E71!E-mini Euro FX Futures | 1,1726 | −0,02% | −0,0002 | 1,1739 | 1,1711 | Neutro |
 ECF1!EUA Futures | 88,74 | +0,73% | +0,64 | 88,75 | 88,10 | Strong buy |
 ED1!Euro-US Dollar Futures | 1,1717 | +0,02% | +0,0002 | 1,1761 | 1,1708 | Compra |
| EMD1!E-mini S&P MidCap 400 Futures | 3.463,9 | 0,00% | 0,0 | 3.471,7 | 3.461,5 | Compra |
 ES1!E-mini S&P 500 Futures | 6.977,50 | −0,15% | −10,25 | 6.991,50 | 6.975,25 | Compra |
| ES1!SA Base Load Month Electricity Futures | 85,63 | 0,00% | 0,00 | 85,63 | 85,63 | Compra |
 ESR1!ESTR Futures | 98,06625 | +0,01% | +0,00500 | 98,06625 | 98,06625 | Neutro |
| EST1!BTIC E-mini S&P 500 Futures | 42,10 | −0,36% | −0,15 | 42,80 | 41,20 | Compra |
| ETH1!Hydrous Ethanol Futures | 3.175,0 | −0,16% | −5,0 | 3.175,0 | 3.170,0 | Compra |
 ETH1!Ether Futures | 3.227,5 | −0,91% | −29,5 | 3.319,0 | 3.203,5 | Neutro |
 EU1!Euro-Ruble Futures | 94.794 | −0,85% | −811 | 96.327 | 94.750 | Compra |
| EUR1!EUR Futures | 1.691,8 | −0,31% | −5,3 | 1.696,2 | 1.691,8 | Neutro |