Mercato futures
Tutti i futures
Un contratto future è un accordo legale per acquistare o vendere un asset a una data e a un prezzo specifici nel futuro. La loro durata varia in base all'asset e i prezzi possono differire da quelli dei sottostanti, pertanto è necessario studiarli a fondo.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,190 | +0,50% | +0,021 | 4,190 | 4,171 | Compra |
 1OZ1!1-Ounce Gold Futures | 4.459,25 | +0,17% | +7,75 | 4.486,00 | 4.438,25 | Compra |
 2YY1!2-Year Yield Futures | 3,379 | 0,00% | 0,000 | 3,379 | 3,379 | Vendi |
 30Y1!30-Year Yield Futures | 4,849 | 0,00% | 0,000 | 4,849 | 4,849 | Strong buy |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'11'0 | −0,08% | −0'02'7 | 101'11'0 | 101'11'0 | Compra |
 5YY1!5-Year Yield Futures | 3,885 | 0,00% | 0,000 | 3,885 | 3,885 | Strong sell |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'21'2 | −0,06% | −0'02'0 | 102'21'2 | 102'19'5 | Compra |
 6A1!Australian Dollar Futures | 0,67135 | −0,04% | −0,00030 | 0,67400 | 0,67040 | Compra |
 6B1!British Pound Futures | 1,3520 | −0,15% | −0,0020 | 1,3566 | 1,3520 | Compra |
 6C1!Canadian Dollar Futures | 0,72825 | −0,12% | −0,00090 | 0,72940 | 0,72805 | Compra |
 6E1!Euro FX Futures | 1,17445 | −0,18% | −0,00215 | 1,17810 | 1,17425 | Neutro |
 6J1!Japanese Yen Futures | 0,0064270 | −0,19% | −0,0000120 | 0,0064420 | 0,0064155 | Vendi |
 6L1!Brazilian Real Futures | 0,18400 | +0,03% | +0,00005 | 0,18480 | 0,18285 | Compra |
 6M1!Mexican Peso Futures | 0,05524 | −0,43% | −0,00024 | 0,05558 | 0,05524 | Compra |
 6N1!New Zealand Dollar Futures | 0,58025 | −0,07% | −0,00040 | 0,58260 | 0,57950 | Compra |
 6S1!Swiss Franc Futures | 1,27005 | −0,22% | −0,00275 | 1,27410 | 1,26985 | Compra |
 6Z1!South African Rand Futures | 0,060700 | −0,12% | −0,000075 | 0,061050 | 0,060700 | Compra |
 A9N1!Argus Propane (Saudi Aramco) Futures | 514,548 | −0,16% | −0,827 | 514,548 | 514,548 | Compra |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 223,50 | +1,59% | +3,50 | 223,50 | 223,50 | Strong buy |
| ADM1!Murban Crude Oil Futures | 61,90 | +0,11% | +0,07 | 62,03 | 61,11 | Vendi |
 AG1!Silver Futures | 18.879 | +4,03% | +731 | 19.686 | 18.062 | Strong buy |
 AH1!Aluminium High Grade Futures | 3.117,00 | +1,38% | +42,37 | 3.117,00 | 3.111,00 | Strong buy |
| AL1!Aluminum Futures | 24.075 | +2,19% | +515 | 24.375 | 23.500 | Strong buy |
| ALI1!Aluminum Futures | 3.091,50 | +0,68% | +21,00 | 3.116,00 | 3.073,50 | Strong buy |
| ALUMINI1!Aluminium Mini Futures | 311,30 | +1,43% | +4,40 | 313,65 | 306,90 | Strong buy |
| ALUMINIUM1!Aluminium Futures | 310,85 | +1,45% | +4,45 | 312,50 | 307,10 | Strong buy |
 AP1!ASX SPI 200 Index Futures | 8.666 | +0,07% | +6 | 8.671 | 8.652 | Vendi |
| ATW1!API2 Rotterdam Coal Futures | 98,50 | +0,66% | +0,65 | 98,50 | 98,00 | Strong buy |
| AU1!Gold Futures | 1.002,96 | +1,07% | +10,58 | 1.009,82 | 994,10 | Compra |
 AW1!Bloomberg Commodity Index Futures | 111,78 | +2,07% | +2,27 | 111,90 | 111,04 | Strong buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 623,334 | +1,03% | +6,334 | 623,334 | 623,334 | Neutro |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 60.185 | −0,20% | −119 | 60.185 | 60.185 | Compra |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 60.320,00 | +0,24% | +147,00 | 60.460,00 | 60.142,20 | Compra |
 BGI1!Live Cattle Futures | 321,70 | +0,06% | +0,20 | 322,30 | 321,50 | Compra |
| BBKX1!BSE BANKEX | 67.816,00 | +0,52% | +353,50 | 68.310,00 | 67.361,50 | Compra |
 BM31!KTB3 Futures | 105,33 | −0,09% | −0,09 | 105,47 | 105,32 | Vendi |
 BMA1!KTB10 Futures | 112,56 | −0,04% | −0,05 | 113,08 | 112,44 | Vendi |
 BR1!Butadiene Rubber Futures | 11.860 | +1,45% | +170 | 11.965 | 11.690 | Strong buy |
| BR1!Brent Crude Oil Futures | 61,99 | +0,55% | +0,34 | 62,10 | 61,27 | Neutro |
| BRF1!Brent Crude Oil Futures | 1.961,0 | +0,82% | +16,0 | 1.961,0 | 1.938,0 | Compra |
| BRN1!Brent Crude Futures | 61,99 | +0,37% | +0,23 | 62,15 | 61,16 | Neutro |
 BSF1!S&P/TSX 60 Index Standard Futures | 1,55 | +342,86% | +1,20 | 1,55 | 1,05 | Strong buy |
 BSX1!SENSEX INDEX FUTURES | 85.547,75 | −0,33% | −279,55 | 85.940,00 | 85.437,65 | Compra |
 BTC1!Bitcoin Futures | 94.100 | −0,51% | −485 | 94.605 | 93.480 | Neutro |
| BU1!Bitumen Futures | 3.149 | −0,22% | −7 | 3.175 | 3.125 | Compra |
 BUX1!BUX Index Futures | 120.990 | +1,37% | +1.640 | 121.010 | 119.400 | Strong buy |
| BZ1!Brent Last Day Financial Futures | 62,00 | +0,39% | +0,24 | 62,14 | 61,31 | Neutro |
 C1!London Cocoa Futures | 4.411 | +1,24% | +54 | 4.417 | 4.315 | Compra |
 C101!Long Swiss Confederation Bond Futures | 158,54 | +0,13% | +0,20 | 158,54 | 158,54 | Vendi |
 CA1!Grade A Copper Futures | 13.160,00 | +1,04% | +135,22 | 13.386,50 | 13.160,00 | Strong buy |
 CASTOR1!Castor Seed Futures | 6.573 | −1,04% | −69 | 6.649 | 6.570 | Strong sell |
 CB1!Cash-settled Butter Futures | 145,250 | −1,73% | −2,550 | 147,800 | 144,550 | Strong sell |
| CC1!Cocoa Futures | 6.160 | +1,37% | +83 | 6.166 | 6.016 | Compra |
 CCM1!Cash Settled Corn | 69,52 | −0,09% | −0,06 | 69,68 | 69,50 | Vendi |
 CGB1!Ten-Year Government of Canada Bond Futures | 120,82 | −0,14% | −0,17 | 120,97 | 120,79 | Vendi |
| CGF1!Five-Year Government of Canada Bond Futures | 113,31 | −0,07% | −0,08 | 113,39 | 113,30 | Vendi |
| CGZ1!Two-Year Government of Canada Bond Futures | 105,610 | −0,02% | −0,020 | 105,635 | 105,605 | Vendi |
| CJ1!Cocoa Futures | 6.077 | +3,51% | +206 | 6.077 | 6.077 | Compra |
| CL1!Crude Oil Futures | 58,49 | +0,29% | +0,17 | 58,67 | 57,84 | Neutro |
 CN1!FTSE CHINA A50 INDEX Futures | 15.654 | −0,10% | −16 | 15.678 | 15.647 | Compra |
| CNH1!CNH Futures | 207,14 | +0,10% | +0,21 | 207,47 | 207,10 | Neutro |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,9760 | −0,08% | −0,0055 | 6,9795 | 6,9700 | Vendi |
 CO1!Cobalt Futures | 54.428 | +2,74% | +1.454 | 54.428 | 54.428 | Strong buy |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,07 | +0,76% | +0,19 | 25,07 | 25,07 | Compra |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.206 | +0,28% | +9 | 3.227 | 3.196 | Strong buy |
| COPPER1!Copper Futures | 1.324,35 | +0,84% | +11,05 | 1.334,70 | 1.314,95 | Strong buy |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 988,25 | +0,36% | +3,50 | 988,25 | 988,25 | Vendi |
 CR1!Futures on CNY/RUB Exchange Rate | 11,665 | −0,07% | −0,008 | 11,744 | 11,619 | Strong buy |
 CRA1!Three-Month CORRA Futures | 97,6900 | −0,01% | −0,0100 | 97,6950 | 97,6900 | Neutro |
| CRUDEOIL1!Crude Oil Futures | 5.286 | +0,30% | +16 | 5.304 | 5.230 | Compra |
| CRUDEOILM1!Crude Oil Mini Futures | 5.287 | +0,32% | +17 | 5.304 | 5.231 | Compra |
 CSC1!Cash-Settled Cheese Futures | 1,438 | −0,28% | −0,004 | 1,438 | 1,438 | Strong sell |
| CT1!Cotton No. 2 Futures | 65,27 | +0,96% | +0,62 | 65,35 | 64,65 | Compra |
| CU1!Chicago Ethanol (Platts) Futures | 1,6000 | +1,11% | +0,0175 | 1,6000 | 1,5925 | Vendi |
| CU1!Copper Cathode Futures | 103.300 | +2,87% | +2.880 | 105.490 | 100.670 | Strong buy |
| CUS1!USD/CNH Futures | 6,9757 | −0,02% | −0,0012 | 6,9863 | 6,9694 | Vendi |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 14,229 | −0,20% | −0,029 | 14,229 | 14,229 | Neutro |
 DAP1!ID x IPCA Spread Futures | 10,600 | +0,47% | +0,050 | 10,600 | 10,600 | Vendi |
 DAX1!DAX Futures | 25.001 | +1,33% | +328 | 25.001 | 25.001 | Strong buy |
 DC1!Class III Milk Futures | 14,97 | −0,40% | −0,06 | 15,11 | 14,97 | Strong sell |
| DDI1!ID x U.S. Dollar Spread Futures | 14,000 | −37,80% | −8,509 | 14,000 | 7,126 | Compra |
 DEB1!German Power Baseload Calendar Month Futures | 93,49 | −8,12% | −8,26 | 93,49 | 93,49 | Vendi |
 DHANIYA1!Coriander Futures | 9.966 | +1,84% | +180 | 10.124 | 9.610 | Neutro |
| DI11!One-day Interbank Deposit Futures | 13,700 | 0,00% | 0,000 | 13,755 | 13,675 | Vendi |
 DJIA1!DJIA Futures | 49.090 | −0,44% | −215 | 49.292 | 49.090 | Compra |
 DLR1!Dollar Futures | 1.491,5 | −1,52% | −23,0 | 1.515,0 | 1.489,0 | Compra |
| DOL1!US Dollar Futures | 5.437,2 | −0,43% | −23,4 | 5.489,5 | 5.432,0 | Vendi |
| DX1!US Dollar Index® Futures | 98,170 | +0,13% | +0,125 | 98,170 | 97,885 | Vendi |
| E71!E-mini Euro FX Futures | 1,1744 | −0,19% | −0,0022 | 1,1781 | 1,1742 | Neutro |
 ECF1!EUA Futures | 87,53 | +0,32% | +0,28 | 87,95 | 87,13 | Compra |
 ED1!Euro-US Dollar Futures | 1,1727 | +0,10% | +0,0012 | 1,1761 | 1,1722 | Compra |
| EMD1!E-mini S&P MidCap 400 Futures | 3.403,2 | −0,29% | −9,9 | 3.417,8 | 3.401,6 | Compra |
 ES1!E-mini S&P 500 Futures | 6.941,25 | −0,04% | −2,50 | 6.958,75 | 6.931,00 | Compra |
| ES1!SA Base Load Month Electricity Futures | 85,63 | +184,01% | +55,48 | 85,63 | 85,63 | Strong buy |
 ESR1!ESTR Futures | 98,06125 | 0,00% | 0,00000 | 98,06125 | 98,06125 | Vendi |
| EST1!BTIC E-mini S&P 500 Futures | 42,25 | −1,86% | −0,80 | 43,10 | 40,25 | Compra |
 ETH1!Ether Futures | 3.254,5 | −0,14% | −4,5 | 3.272,0 | 3.221,5 | Compra |
| ETH1!Hydrous Ethanol Futures | 3.115,5 | +0,26% | +8,0 | 3.125,0 | 3.095,0 | Strong buy |
 EU1!Euro-Ruble Futures | 95.511 | −0,10% | −94 | 96.327 | 95.334 | Strong buy |
| EUR1!EUR Futures | 1.697,1 | +0,53% | +8,9 | 1.698,3 | 1.694,4 | Neutro |