Mercato futures

Tutti i futures

Un contratto future è un accordo legale per acquistare o vendere un asset a una data e a un prezzo specifici nel futuro. La loro durata varia in base all'asset e i prezzi possono differire da quelli dei sottostanti, pertanto è necessario studiarli a fondo.
Simbolo
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
10Y1!10-Year Yield Futures
4,186+0,87%+0,0364,1904,142
Compra
1OZ1!1-Ounce Gold Futures
4.440,25−0,50%−22,254.475,504.415,25
Compra
2YY1!2-Year Yield Futures
3,3790,00%0,0003,3793,379
Vendi
30Y1!30-Year Yield Futures
4,8490,00%0,0004,8494,849
Strong buy
55U1!30-Year UMBS TBA Futures - 5.5% Coupon
101'12'2+0,03%+0'01'0101'13'5101'12'2
Strong buy
5YY1!5-Year Yield Futures
3,8850,00%0,0003,8853,885
Vendi
60U1!30-Year UMBS TBA Futures - 6.0% Coupon
102'21'50,00%0'00'0102'21'5102'21'5
Compra
6A1!Australian Dollar Futures
0,66905−0,56%−0,003800,672600,66820
Compra
6B1!British Pound Futures
1,3422−0,30%−0,00411,34631,3415
Neutro
6C1!Canadian Dollar Futures
0,72350−0,13%−0,000950,723900,72210
Vendi
6E1!Euro FX Futures
1,16950−0,21%−0,002451,171901,16915
Vendi
6J1!Japanese Yen Futures
0,0064030−0,22%−0,00001400,00642700,0064010
Strong sell
6L1!Brazilian Real Futures
0,18445−0,08%−0,000150,184950,18400
Compra
6M1!Mexican Peso Futures
0,05519−0,20%−0,000110,055340,05514
Neutro
6N1!New Zealand Dollar Futures
0,57585−0,60%−0,003450,579000,57525
Vendi
6S1!Swiss Franc Futures
1,26070−0,19%−0,002451,263951,26040
Vendi
6Z1!South African Rand Futures
0,060175−0,58%−0,0003500,0605750,059450
Compra
A9N1!Argus Propane (Saudi Aramco) Futures
521,750−0,77%−4,060521,750521,750
Compra
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
223,25+1,48%+3,25223,25223,25
Strong buy
ADM1!Murban Crude Oil Futures
61,49+2,53%+1,5261,5260,01
Vendi
AG1!Silver Futures
17.820−5,45%−1.02718.25017.777
Compra
AH1!Aluminium High Grade Futures
3.050,00−0,82%−25,213.050,003.050,00
Compra
AL1!Aluminum Futures
23.435−2,31%−55523.96523.400
Compra
ALI1!Aluminum Futures
3.021,75−1,35%−41,503.071,503.013,50
Compra
ALUMINI1!Aluminium Mini Futures303,45−2,43%−7,55311,80303,00
Compra
ALUMINIUM1!Aluminium Futures302,60−2,43%−7,55310,65302,30
Compra
AP1!ASX SPI 200 Index Futures
8.706+0,18%+168.7098.675
Compra
ATW1!API2 Rotterdam Coal Futures
98,10−0,61%−0,6098,1597,75
Compra
AU1!Gold Futures
998,56−0,34%−3,401.000,78995,34
Compra
AW1!Bloomberg Commodity Index Futures
110,92−0,72%−0,80110,92110,92
Compra
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
624,667+0,48%+3,000624,667624,667
Neutro
BANKNIFTY1!BANKNIFTY INDEX FUTURES59.885,20−0,48%−286,0060.252,8059.755,00
Compra
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES60.113−0,23%−13660.11360.113
Compra
BGI1!Live Cattle Futures
318,70−0,03%−0,10319,25317,85
Neutro
BBKX1!BSE BANKEX
67.294,20−0,43%−293,0067.324,8067.230,75
Compra
BM31!KTB3 Futures
105,46+0,01%+0,01105,50105,37
Neutro
BMA1!KTB10 Futures
113,20+0,11%+0,13113,38112,85
Neutro
BR1!Brent Crude Oil Futures
61,04−1,04%−0,6461,1759,91
Strong sell
BR1!Butadiene Rubber Futures
12.055−2,07%−25512.28012.015
Compra
BRF1!Brent Crude Oil Futures
1.933,5+1,52%+29,01.936,01.928,0
Neutro
BRN1!Brent Crude Futures
61,25+2,15%+1,2961,2859,96
Neutro
BSF1!S&P/TSX 60 Index Standard Futures
1,35−30,77%−0,601,451,35
Compra
BSX1!SENSEX INDEX FUTURES
84.675,30−0,85%−725,3085.341,9084.619,80
Vendi
BTC1!Bitcoin Futures
89.915−1,45%−1.32091.84089.505
Vendi
BU1!Bitumen Futures
3.146+0,16%+53.1553.131
Compra
BUX1!BUX Index Futures
122.260−0,43%−530122.970122.250
Compra
BZ1!Brent Last Day Financial Futures
61,25+2,15%+1,2961,2759,95
Neutro
C1!London Cocoa Futures
4.448+4,44%+1894.4504.230
Compra
C101!Long Swiss Confederation Bond Futures
158,76+0,01%+0,02158,76158,76
Vendi
CA1!Grade A Copper Futures
12.805,50−0,83%−107,0012.906,5012.805,50
Compra
CASTOR1!Castor Seed Futures6.667−0,27%−186.6886.644
Vendi
CB1!Cash-settled Butter Futures
139,250−2,86%−4,100139,250139,250
Strong sell
CC1!Cocoa Futures
6.212+5,02%+2976.2145.891
Compra
CCM1!Cash Settled Corn
68,93−0,09%−0,0669,0468,86
Vendi
CGB1!Ten-Year Government of Canada Bond Futures
120,99−0,26%−0,31121,43120,95
Vendi
CGF1!Five-Year Government of Canada Bond Futures
113,35−0,13%−0,15113,58113,33
Vendi
CGZ1!Two-Year Government of Canada Bond Futures
105,620−0,03%−0,030105,685105,610
Vendi
CJ1!Cocoa Futures
5.915−0,66%−395.9155.915
Vendi
CL1!Crude Oil Futures
57,18+2,13%+1,1957,2055,97
Vendi
CN1!FTSE CHINA A50 INDEX Futures
15.443+0,03%+415.44915.427
Compra
CNH1!Offshore Chinese Renminbi (CNH) Futures
6,9770−0,16%−0,01106,98956,9755
Vendi
CNH1!CNH Futures
207,69+0,31%+0,64207,69207,45
Compra
CO1!Cobalt Futures
55.8830,00%055.88355.883
Strong buy
COB1!Cobalt Metal (Fastmarkets) Futures
25,35+0,68%+0,1725,3525,35
Compra
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures3.293+2,27%+733.3083.211
Strong buy
COPPER1!Copper Futures1.236,10−5,48%−71,651.313,951.231,30
Compra
CPO1!USD Malaysian Crude Palm Oil Calendar Futures
995,00+1,04%+10,25995,00995,00
Compra
CR1!Futures on CNY/RUB Exchange Rate
11,579−0,02%−0,00211,68811,557
Compra
CRA1!Three-Month CORRA Futures
97,6950−0,01%−0,005097,705097,6900
Vendi
CRUDEOIL1!Crude Oil Futures5.141+1,98%+1005.1605.055
Vendi
CRUDEOILM1!Crude Oil Mini Futures5.143+1,94%+985.1545.055
Vendi
CSC1!Cash-Settled Cheese Futures
1,433−0,83%−0,0121,4331,427
Vendi
CT1!Cotton No. 2 Futures
64,61−0,37%−0,2464,9164,46
Neutro
CU1!Chicago Ethanol (Platts) Futures
1,5800−0,78%−0,01251,58001,5800
Vendi
CU1!Copper Cathode Futures
99.220−2,60%−2.650101.89098.900
Compra
CUS1!USD/CNH Futures
6,9811+0,04%+0,00266,98136,9759
Vendi
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
14,229−0,20%−0,02914,22914,229
Neutro
DAP1!ID x IPCA Spread Futures
12,175+11,49%+1,25512,17511,200
Compra
DAX1!DAX Futures
25.235+0,78%+19625.23525.235
Strong buy
DC1!Class III Milk Futures
14,96−0,80%−0,1214,9814,92
Strong sell
DDI1!ID x U.S. Dollar Spread Futures
4,019−80,92%−17,0444,0194,019
Compra
DEB1!German Power Baseload Calendar Month Futures
102,30+4,21%+4,13102,30102,30
Strong buy
DHANIYA1!Coriander Futures10.814−1,94%−21411.10610.754
Compra
DI11!One-day Interbank Deposit Futures
13,690+0,04%+0,00513,71013,650
Vendi
DJIA1!DJIA Futures
49.029−0,10%−4749.13249.000
Compra
DLR1!Dollar Futures1.483,5−0,20%−3,01.488,01.482,0
Compra
DOL1!US Dollar Futures
5.423,5+0,11%+5,95.428,05.406,5
Vendi
DX1!US Dollar Index® Futures
98,650+0,16%+0,16098,68598,430
Compra
E71!E-mini Euro FX Futures
1,1696−0,20%−0,00241,17181,1692
Vendi
ECF1!EUA Futures
87,67−0,52%−0,4687,8487,10
Compra
ED1!Euro-US Dollar Futures
1,1682−0,30%−0,00351,17081,1680
Vendi
EMD1!E-mini S&P MidCap 400 Futures
3.433,7−0,09%−3,03.439,83.421,9
Compra
ES1!SA Base Load Month Electricity Futures
85,630,00%0,0085,6385,63
Compra
ES1!E-mini S&P 500 Futures
6.949,00−0,20%−14,256.969,506.935,25
Compra
ESR1!ESTR Futures
98,06750+0,00%+0,0012598,0675098,06750
Compra
EST1!BTIC E-mini S&P 500 Futures
39,90−2,44%−1,0040,0539,90
Compra
ETH1!Hydrous Ethanol Futures
3.160,0−0,09%−3,03.160,03.160,0
Compra
ETH1!Ether Futures
3.082,0−2,05%−64,53.190,53.070,0
Vendi
EU1!Euro-Ruble Futures
94.366−0,45%−42895.43394.267
Neutro
EUR1!EUR Futures
1.694,8+0,18%+3,01.694,81.692,6
Vendi