Mercato futures
Tutti i futures
Un contratto future è un accordo legale per acquistare o vendere un asset a una data e a un prezzo specifici nel futuro. La loro durata varia in base all'asset e i prezzi possono differire da quelli dei sottostanti, pertanto è necessario studiarli a fondo.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,163 | −0,48% | −0,020 | 4,193 | 4,156 | Compra |
 1OZ1!1-Ounce Gold Futures | 4.450,50 | +2,79% | +121,00 | 4.467,25 | 4.354,50 | Strong buy |
 2YY1!2-Year Yield Futures | 3,379 | 0,00% | 0,000 | 3,379 | 3,379 | Vendi |
 30Y1!30-Year Yield Futures | 4,849 | 0,00% | 0,000 | 4,849 | 4,849 | Compra |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'13'7 | 0,00% | 0'00'0 | 101'13'7 | 101'13'7 | Compra |
 5YY1!5-Year Yield Futures | 3,885 | −0,38% | −0,015 | 3,885 | 3,885 | Strong sell |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'23'2 | 0,00% | 0'00'0 | 102'23'2 | 102'23'2 | Compra |
 6A1!Australian Dollar Futures | 0,67140 | +0,36% | +0,00240 | 0,67200 | 0,66635 | Strong buy |
 6B1!British Pound Futures | 1,3535 | +0,62% | +0,0083 | 1,3540 | 1,3411 | Strong buy |
 6C1!Canadian Dollar Futures | 0,72880 | −0,22% | −0,00160 | 0,73030 | 0,72605 | Compra |
 6E1!Euro FX Futures | 1,17625 | 0,00% | 0,00000 | 1,17655 | 1,16970 | Compra |
 6J1!Japanese Yen Futures | 0,0064435 | +0,46% | +0,0000295 | 0,0064445 | 0,0063940 | Neutro |
 6L1!Brazilian Real Futures | 0,18385 | +0,44% | +0,00080 | 0,18410 | 0,18220 | Compra |
 6M1!Mexican Peso Futures | 0,05544 | −0,02% | −0,00001 | 0,05557 | 0,05505 | Compra |
 6N1!New Zealand Dollar Futures | 0,58040 | +0,39% | +0,00225 | 0,58065 | 0,57575 | Compra |
 6S1!Swiss Franc Futures | 1,27250 | +0,03% | +0,00035 | 1,27300 | 1,26445 | Compra |
 6Z1!South African Rand Futures | 0,060775 | +0,79% | +0,000475 | 0,060850 | 0,060175 | Strong buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 514,548 | −0,16% | −0,827 | 514,548 | 514,548 | Compra |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 223,50 | +1,59% | +3,50 | 223,50 | 223,50 | Strong buy |
| ADM1!Murban Crude Oil Futures | 61,81 | +1,01% | +0,62 | 61,81 | 59,55 | Vendi |
 AG1!Silver Futures | 18.713 | +3,11% | +565 | 18.979 | 18.062 | Strong buy |
 AH1!Aluminium High Grade Futures | 3.074,63 | +2,27% | +68,35 | 3.074,63 | 3.042,00 | Strong buy |
| AL1!Aluminum Futures | 24.165 | +2,57% | +605 | 24.280 | 23.500 | Strong buy |
| ALI1!Aluminum Futures | 3.076,00 | +2,46% | +73,75 | 3.078,50 | 2.995,50 | Strong buy |
| ALUMINI1!Aluminium Mini Futures | 306,90 | +1,12% | +3,40 | 307,95 | 303,85 | Strong buy |
| ALUMINIUM1!Aluminium Futures | 306,40 | +1,21% | +3,65 | 307,60 | 303,20 | Strong buy |
 AP1!ASX SPI 200 Index Futures | 8.747 | +0,36% | +31 | 8.748 | 8.687 | Strong buy |
| ATW1!API2 Rotterdam Coal Futures | 97,85 | −0,15% | −0,15 | 98,00 | 96,75 | Compra |
| AU1!Gold Futures | 1.004,14 | +1,19% | +11,76 | 1.006,50 | 994,10 | Compra |
 AW1!Bloomberg Commodity Index Futures | 111,81 | +2,10% | +2,30 | 111,90 | 111,04 | Strong buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 617,000 | +2,92% | +17,500 | 617,000 | 617,000 | Neutro |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 60.173,00 | −0,28% | −168,00 | 60.538,40 | 60.016,00 | Compra |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 60.304 | +0,72% | +434 | 60.304 | 60.304 | Strong buy |
 BGI1!Live Cattle Futures | 321,00 | +1,09% | +3,45 | 322,00 | 316,80 | Strong buy |
| BBKX1!BSE BANKEX | 67.462,50 | −0,32% | −217,50 | 67.900,00 | 67.436,50 | Compra |
 BM31!KTB3 Futures | 105,42 | −0,01% | −0,01 | 105,43 | 105,27 | Vendi |
 BMA1!KTB10 Futures | 112,61 | −0,12% | −0,14 | 112,74 | 112,14 | Vendi |
| BR1!Brent Crude Oil Futures | 61,61 | −0,06% | −0,04 | 61,79 | 61,29 | Vendi |
 BR1!Butadiene Rubber Futures | 11.845 | +1,33% | +155 | 11.965 | 11.690 | Strong buy |
| BRF1!Brent Crude Oil Futures | 1.950,0 | +2,44% | +46,5 | 1.950,0 | 1.889,5 | Compra |
| BRN1!Brent Crude Futures | 61,70 | +1,56% | +0,95 | 61,89 | 59,75 | Neutro |
 BSF1!S&P/TSX 60 Index Standard Futures | 1,55 | +342,86% | +1,20 | 1,55 | 1,05 | Strong buy |
 BSX1!SENSEX INDEX FUTURES | 85.827,30 | −0,44% | −379,40 | 86.434,55 | 85.750,00 | Compra |
 BTC1!Bitcoin Futures | 94.745 | +5,05% | +4.555 | 95.005 | 91.595 | Compra |
| BU1!Bitumen Futures | 3.159 | +0,10% | +3 | 3.175 | 3.125 | Compra |
 BUX1!BUX Index Futures | 119.350 | +1,14% | +1.350 | 119.480 | 118.460 | Compra |
| BZ1!Brent Last Day Financial Futures | 61,70 | +1,56% | +0,95 | 61,88 | 59,76 | Neutro |
 C1!London Cocoa Futures | 4.357 | +2,57% | +109 | 4.400 | 4.229 | Compra |
 C101!Long Swiss Confederation Bond Futures | 158,54 | +0,13% | +0,20 | 158,54 | 158,54 | Vendi |
 CA1!Grade A Copper Futures | 13.024,78 | +4,17% | +521,40 | 13.049,00 | 12.840,00 | Strong buy |
 CASTOR1!Castor Seed Futures | 6.642 | −0,57% | −38 | 6.700 | 6.612 | Vendi |
 CB1!Cash-settled Butter Futures | 145,250 | −1,73% | −2,550 | 147,800 | 144,550 | Strong sell |
| CC1!Cocoa Futures | 6.077 | +3,51% | +206 | 6.093 | 5.840 | Compra |
 CCM1!Cash Settled Corn | 69,67 | −0,47% | −0,33 | 70,13 | 69,59 | Vendi |
 CGB1!Ten-Year Government of Canada Bond Futures | 121,09 | +0,49% | +0,59 | 121,12 | 120,49 | Neutro |
| CGF1!Five-Year Government of Canada Bond Futures | 113,46 | +0,33% | +0,37 | 113,48 | 113,12 | Neutro |
| CGZ1!Two-Year Government of Canada Bond Futures | 105,655 | +0,11% | +0,115 | 105,660 | 105,550 | Neutro |
| CJ1!Cocoa Futures | 5.871 | −3,20% | −194 | 5.871 | 5.871 | Vendi |
| CL1!Crude Oil Futures | 58,23 | +1,59% | +0,91 | 58,51 | 56,31 | Compra |
 CN1!FTSE CHINA A50 INDEX Futures | 15.567 | +0,93% | +143 | 15.570 | 15.455 | Strong buy |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,9805 | +0,24% | +0,0170 | 6,9860 | 6,9530 | Vendi |
| CNH1!CNH Futures | 206,93 | −0,06% | −0,12 | 207,94 | 206,93 | Neutro |
 CO1!Cobalt Futures | 54.428 | +2,74% | +1.454 | 54.428 | 54.428 | Strong buy |
 COB1!Cobalt Metal (Fastmarkets) Futures | 24,88 | −2,74% | −0,70 | 24,88 | 24,88 | Compra |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.197 | +1,20% | +38 | 3.208 | 3.153 | Strong buy |
| COPPER1!Copper Futures | 1.313,30 | +2,04% | +26,20 | 1.320,00 | 1.293,10 | Compra |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 984,75 | −1,48% | −14,75 | 984,75 | 984,75 | Vendi |
 CR1!Futures on CNY/RUB Exchange Rate | 11,699 | +0,22% | +0,026 | 11,700 | 11,672 | Strong buy |
 CRA1!Three-Month CORRA Futures | 97,7050 | +0,03% | +0,0300 | 97,7100 | 97,6800 | Compra |
| CRUDEOIL1!Crude Oil Futures | 5.270 | +2,23% | +115 | 5.290 | 5.101 | Compra |
| CRUDEOILM1!Crude Oil Mini Futures | 5.270 | +2,19% | +113 | 5.288 | 5.103 | Compra |
 CSC1!Cash-Settled Cheese Futures | 1,442 | −0,55% | −0,008 | 1,452 | 1,437 | Strong sell |
| CT1!Cotton No. 2 Futures | 64,67 | +1,03% | +0,66 | 64,87 | 64,24 | Compra |
| CU1!Copper Cathode Futures | 102.650 | +2,22% | +2.230 | 102.820 | 100.670 | Strong buy |
| CU1!Chicago Ethanol (Platts) Futures | 1,5925 | +0,63% | +0,0100 | 1,5925 | 1,5925 | Vendi |
| CUS1!USD/CNH Futures | 6,9802 | +0,05% | +0,0033 | 6,9863 | 6,9732 | Vendi |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 14,229 | −0,20% | −0,029 | 14,229 | 14,229 | Neutro |
 DAP1!ID x IPCA Spread Futures | 10,550 | 0,00% | 0,000 | 10,550 | 10,550 | Vendi |
 DAX1!DAX Futures | 24.673 | −0,07% | −17 | 24.673 | 24.673 | Compra |
 DC1!Class III Milk Futures | 15,01 | −0,40% | −0,06 | 15,16 | 14,96 | Strong sell |
| DDI1!ID x U.S. Dollar Spread Futures | 7,126 | −68,34% | −15,383 | 7,246 | 7,126 | Compra |
 DEB1!German Power Baseload Calendar Month Futures | 101,75 | +4,09% | +4,00 | 101,75 | 101,75 | Strong buy |
 DHANIYA1!Coriander Futures | 9.786 | −4,19% | −428 | 10.200 | 9.702 | Vendi |
| DI11!One-day Interbank Deposit Futures | 13,705 | +0,04% | +0,005 | 13,755 | 13,675 | Vendi |
 DJIA1!DJIA Futures | 49.432 | +1,67% | +812 | 49.432 | 48.560 | Strong buy |
 DLR1!Dollar Futures | 1.491,5 | −1,52% | −23,0 | 1.515,0 | 1.489,0 | Compra |
| DOL1!US Dollar Futures | 5.434,5 | −0,48% | −26,1 | 5.489,5 | 5.432,0 | Vendi |
| DX1!US Dollar Index® Futures | 98,010 | −0,15% | −0,148 | 98,600 | 97,985 | Vendi |
| E71!E-mini Euro FX Futures | 1,1764 | +0,01% | +0,0001 | 1,1765 | 1,1698 | Compra |
 ECF1!EUA Futures | 87,25 | −1,20% | −1,06 | 88,78 | 87,05 | Compra |
 ED1!Euro-US Dollar Futures | 1,1744 | +0,25% | +0,0029 | 1,1745 | 1,1722 | Compra |
| EMD1!E-mini S&P MidCap 400 Futures | 3.420,8 | +1,53% | +51,7 | 3.424,4 | 3.362,2 | Strong buy |
 ES1!E-mini S&P 500 Futures | 6.952,75 | +0,76% | +52,25 | 6.963,50 | 6.899,50 | Strong buy |
| ES1!SA Base Load Month Electricity Futures | 30,15 | −7,74% | −2,53 | 30,15 | 30,15 | Strong sell |
 ESR1!ESTR Futures | 98,06125 | −0,01% | −0,00750 | 98,06125 | 98,06125 | Vendi |
| EST1!BTIC E-mini S&P 500 Futures | 42,90 | −0,35% | −0,15 | 43,10 | 42,40 | Compra |
| ETH1!Hydrous Ethanol Futures | 3.095,0 | −0,40% | −12,5 | 3.125,0 | 3.095,0 | Compra |
 ETH1!Ether Futures | 3.239,0 | +3,20% | +100,5 | 3.248,5 | 3.148,0 | Compra |
 EU1!Euro-Ruble Futures | 95.961 | +0,37% | +356 | 95.961 | 95.750 | Strong buy |
| EUR1!EUR Futures | 1.688,2 | −0,32% | −5,4 | 1.695,1 | 1.688,2 | Vendi |