Mercato futures
Tutti i futures
Un contratto future è un accordo legale per acquistare o vendere un asset a una data e a un prezzo specifici nel futuro. La loro durata varia in base all'asset e i prezzi possono differire da quelli dei sottostanti, pertanto è necessario studiarli a fondo.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4,409 | +0,11% | 0,005 | 4,445 | 4,392 | Compra |
 2YY1!Micro 2-Year Yield Futures | 4,275 | −0,09% | −0,004 | 4,291 | 4,275 | Compra |
 30Y1!Micro 30-Year Yield Futures | 4,510 | 0,00% | 0,000 | 4,510 | 4,510 | Compra |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'30'7 | −0,06% | −0'01'7 | 98'30'7 | 98'30'7 | Vendi |
 5YY1!Micro 5-Year Yield Futures | 4,869 | 0,00% | 0,000 | 4,869 | 4,869 | Compra |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'19'5 | 0,00% | 0'00'0 | 100'19'5 | 100'19'5 | Vendi |
 6A1!Australian Dollar Futures | 0,65185 | +0,32% | 0,00205 | 0,65255 | 0,65070 | Vendi |
 6B1!British Pound Futures | 1,2648 | +0,02% | 0,0002 | 1,2660 | 1,2637 | Vendi |
 6C1!Canadian Dollar Futures | 0,71680 | +0,15% | 0,00105 | 0,71680 | 0,71610 | Vendi |
 6E1!Euro FX Futures | 1,05460 | −0,04% | −0,00045 | 1,05645 | 1,05395 | Vendi adesso |
 6J1!Japanese Yen Futures | 0,0064735 | +0,26% | 0,0000165 | 0,0064935 | 0,0064540 | Vendi |
 6L1!Brazilian Real Futures | 0,17230 | +0,06% | 0,00010 | 0,17230 | 0,17220 | Vendi |
 6M1!Mexican Peso Futures | 0,04915 | +0,33% | 0,00016 | 0,04915 | 0,04904 | Vendi |
 6N1!New Zealand Dollar Futures | 0,58675 | −0,09% | −0,00050 | 0,58875 | 0,58615 | Vendi adesso |
 6S1!Swiss Franc Futures | 1,13430 | +0,04% | 0,00045 | 1,13640 | 1,13385 | Vendi adesso |
 6Z1!South African Rand Futures | 0,055025 | −0,18% | −0,000100 | 0,055100 | 0,054950 | Vendi |
 A9N1!Argus Propane (Saudi Aramco) Futures | 626,728 | +0,92% | 5,718 | 626,728 | 626,728 | Compra |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 205,00 | +0,24% | 0,50 | 205,00 | 205,00 | Vendi |
| ADM1!Murban Crude Oil Futures | 72,73 | +0,53% | 0,38 | 72,73 | 72,26 | Vendi |
 AG1!Silver Futures | 7.762 | 0,00% | 0 | 7.810 | 7.700 | Compra |
 AH1!Aluminium High Grade Futures | 2.635,37 | −0,00% | −0,02 | 2.682,00 | 2.624,00 | Compra adesso |
| AL1!Aluminum Futures | 20.665 | −0,02% | −5 | 20.775 | 20.575 | Neutro |
| ALI1!Aluminum Futures | 2.573,25 | −0,08% | −2,00 | 2.573,25 | 2.573,25 | Compra |
| ALUMINI1!Aluminium Mini Futures | 244,60 | +0,14% | 0,35 | 245,30 | 243,55 | Compra |
| ALUMINIUM1!Aluminium Futures | 244,95 | +0,29% | 0,70 | 245,30 | 243,80 | Compra |
 AP1!ASX SPI 200 Index Futures | 8.348 | +0,01% | 1 | 8.361 | 8.330 | Compra |
| ATW1!API2 Rotterdam Coal Futures | 122,30 | −0,08% | −0,10 | 123,00 | 122,30 | Compra |
 AU1!Gold Futures | 617,32 | +0,64% | 3,94 | 620,22 | 613,40 | Compra |
 AW1!Bloomberg Commodity Index Futures | 98,50 | +0,60% | 0,59 | 98,50 | 98,17 | Compra |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 675,111 | +0,04% | 0,266 | 675,111 | 675,111 | Compra |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 50.505,35 | −0,17% | −85,55 | 50.605,40 | 49.817,30 | Vendi |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 50.671 | −0,01% | −7 | 50.671 | 50.671 | Vendi |
 BGI1!Live Cattle Futures | 343,50 | +0,10% | 0,35 | 343,80 | 340,60 | Compra |
| BBKX1!BSE BANKEX | 57.509,35 | −0,53% | −306,75 | 57.600,00 | 56.849,00 | Vendi |
 BLK1!Block Cheese Futures | 1,890 | 0,00% | 0,000 | 1,890 | 1,890 | Vendi |
| BR1!Brent Crude Oil Futures | 73,55 | +0,08% | 0,06 | 73,62 | 72,83 | Vendi |
 BR1!Butadiene Rubber Futures | 13.190 | +0,23% | 30 | 13.330 | 13.085 | Vendi |
| BRF1!Brent Crude Oil Futures | 2.378,0 | +0,32% | 7,5 | 2.378,0 | 2.378,0 | Neutro |
| BRN1!Brent Crude Futures | 73,45 | +0,88% | 0,64 | 73,46 | 72,91 | Vendi |
 BSX1!SENSEX INDEX FUTURES | 77.238,95 | −0,52% | −402,90 | 77.354,25 | 76.923,25 | Vendi adesso |
 BTC1!Bitcoin Futures | 97.480 | +2,89% | 2.740 | 98.365 | 94.290 | Compra adesso |
| BU1!Bitumen Futures | 3.373 | +0,87% | 29 | 3.399 | 3.350 | Compra |
 BUX1!BUX Index Futures | 79.220 | +0,90% | 710 | 79.370 | 78.780 | Compra |
| BZ1!Brent Last Day Financial Futures | 73,44 | +0,87% | 0,63 | 73,44 | 72,91 | Vendi |
 C1!London Cocoa Futures | 7.206 | −0,40% | −29 | 7.300 | 7.144 | Compra |
 C101!Long Swiss Confederation Bond Futures | 149,61 | −0,05% | −0,07 | 149,61 | 149,61 | Compra |
 CA1!Grade A Copper Futures | 9.010,38 | +0,03% | 2,79 | 9.065,50 | 9.010,38 | Vendi |
 CASTOR1!Castor Seed Futures | 6.608 | −0,27% | −18 | 6.612 | 6.576 | Vendi |
 CB1!Cash-settled Butter Futures | 269,025 | −0,04% | −0,100 | 269,025 | 269,000 | Vendi adesso |
| CC1!Cocoa Futures | 8.492 | −0,83% | −71 | 8.752 | 8.401 | Compra |
 CCM1!Cash Settled Corn | 72,90 | −0,03% | −0,02 | 73,04 | 72,85 | Compra |
| CJ1!Cocoa Futures | 8.492 | −0,83% | −71 | 8.492 | 8.492 | Compra |
| CL1!Crude Oil Futures | 69,43 | +0,99% | 0,68 | 69,43 | 68,86 | Vendi |
 CN1!FTSE CHINA A50 INDEX Futures | 13.468 | +0,30% | 40 | 13.469 | 13.369 | Neutro |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7,2410 | −0,10% | −0,0075 | 7,2470 | 7,2390 | Compra |
 CO1!Cobalt Futures | 24.300,00 | 0,00% | 0,00 | 24.300,00 | 24.300,00 | Neutro |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10,91 | 0,00% | 0,00 | 10,91 | 10,91 | Neutro |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2.711 | +0,33% | 9 | 2.735 | 2.698 | Vendi |
| COPPER1!Copper Futures | 821,90 | +0,50% | 4,10 | 822,25 | 816,05 | Neutro |
| COTTONCNDY1!COTTONCNDY Futures | 54.600 | +0,22% | 120 | 54.700 | 53.390 | Vendi |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.106,50 | −0,83% | −9,25 | 1.106,50 | 1.106,50 | Compra |
 CR1!Futures on CNY/RUB Exchange Rate | 13,899 | +0,40% | 0,055 | 13,904 | 13,841 | Compra |
| CRUDEOIL1!Crude Oil Futures | 5.883 | +0,94% | 55 | 5.885 | 5.826 | Neutro |
| CRUDEOILM1!Crude Oil Mini Futures | 5.890 | +0,94% | 55 | 5.893 | 5.834 | Neutro |
| CSC1!Cash-Settled Cheese Futures | 1,904 | −0,37% | −0,007 | 1,904 | 1,904 | Vendi |
| CT1!Cotton No. 2 Futures | 70,64 | +0,51% | 0,36 | 70,68 | 70,09 | Neutro |
| CU1!Copper Cathode Futures | 74.450 | +0,07% | 50 | 74.720 | 74.280 | Vendi |
| CU1!Chicago Ethanol (Platts) Futures | 1,6350 | −0,46% | −0,0075 | 1,6350 | 1,6350 | Neutro |
| CUS1!USD/CNH Futures | 7,2412 | −0,08% | −0,0056 | 7,2525 | 7,2384 | Compra |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 5,605 | +2,90% | 0,158 | 5,605 | 5,605 | Compra |
 DAP1!ID x IPCA Spread Futures | 6,79 | −1,61% | −0,11 | 6,79 | 3,00 | Compra |
 DAX1!DAX Futures | 19.119 | −0,62% | −119 | 19.119 | 18.876 | Vendi |
 DC1!Class III Milk Futures | 19,86 | −0,30% | −0,06 | 19,89 | 19,86 | Vendi |
| DDI1!ID x U.S. Dollar Spread Futures | −1,272 | −104,47% | −29,708 | 3,681 | −7,777 | Vendi |
 DEB1!German Power Baseload Calendar Month Futures | 117,77 | −1,34% | −1,60 | 117,77 | 117,77 | Compra |
 DHANIYA1!Coriander Futures | 7.602 | −1,04% | −80 | 7.700 | 7.584 | Compra |
| DI11!One-day Interbank Deposit Futures | 11,156 | +0,01% | 0,000 | 11,158 | 11,154 | Compra |
 DJIA1!DJIA Futures | 43.520 | −0,00% | −1 | 43.575 | 43.172 | Compra |
 DLR1!Dollar Futures | 1.013,0 | −0,10% | −1,0 | 1.013,5 | 1.013,0 | Compra |
| DOL1!US Dollar Futures | 5.782,5 | +0,62% | 35,5 | 5.804,0 | 5.754,0 | Compra |
| DX1!US Dollar Index® Futures | 106,585 | −0,01% | −0,015 | 106,625 | 106,430 | Compra adesso |
| E71!E-mini Euro FX Futures | 1,0546 | −0,05% | −0,0005 | 1,0564 | 1,0540 | Vendi adesso |
 ECF1!EUA FUTURES | 68,35 | −0,07% | −0,05 | 69,40 | 67,89 | Compra |
 ED1!Euro-US Dollar Futures | 1,0496 | +0,10% | 0,0010 | 1,0503 | 1,0469 | Vendi adesso |
| EMD1!E-mini S&P MidCap 400 Futures | 3.244,7 | −0,00% | −0,1 | 3.247,3 | 3.232,8 | Compra |
 ES1!E-mini S&P 500 Futures | 5.928,25 | −0,16% | −9,50 | 5.942,50 | 5.910,75 | Compra |
| ES1!SA Base Load Month Electricity Futures | 68,06 | 0,00% | 0,00 | 68,06 | 68,06 | Neutro |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96,72750 | +0,00% | 0,00125 | 96,72750 | 96,72750 | Compra |
| EST1!BTIC E-mini S&P 500 Futures | 21,25 | −6,18% | −1,40 | 21,60 | 18,95 | Vendi |
| ETH1!Hydrous Ethanol Futures | 2.744,0 | +0,51% | 14,0 | 2.744,0 | 2.744,0 | Compra |
 ETH1!Ethereum Futures | 3.151,0 | +2,06% | 63,5 | 3.162,5 | 3.045,5 | Compra |
 EU1!Euro-Ruble Futures | 105.832 | +0,45% | 471 | 105.843 | 105.312 | Compra |
 EURINR1!EURINR Futures | 89,1875 | +0,36% | 0,3225 | 89,1875 | 89,1875 | Vendi |
 EURTRY1!Euro/Turkish Lira Futures | 36,6692 | −0,04% | −0,0142 | 36,6872 | 36,6427 | Vendi |
| EURUSD1!EURO/USD Futures | 1,0538 | +0,03% | 0,0003 | 1,0552 | 1,0536 | Vendi |
| EURUSD1!EURUSD Futures | 1,0549 | −0,33% | −0,0035 | 1,0589 | 1,0534 | Vendi adesso |
| EURUSD1!EURUSD Futures | 1,0564 | +0,42% | 0,0044 | 1,0564 | 1,0564 | Vendi |
 FATX1!ATX Futures | 3.512,0 | −0,09% | −3,0 | 3.512,0 | 3.503,0 | Vendi |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 330,00 | +0,18% | 0,60 | 330,00 | 326,45 | Vendi |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 124,92 | −0,20% | −0,25 | 124,98 | 124,92 | Vendi |