Mercato futures
Tutti i futures
Un contratto future è un accordo legale per acquistare o vendere un asset a una data e a un prezzo specifici nel futuro. La loro durata varia in base all'asset e i prezzi possono differire da quelli dei sottostanti, pertanto è necessario studiarli a fondo.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
| 4,154 | −0,72% | −0,030 | 4,185 | 4,153 | Neutro | |
| 4.471,25 | −0,55% | −24,75 | 4.514,50 | 4.451,50 | Compra | |
| 3,379 | 0,00% | 0,000 | 3,379 | 3,379 | Vendi | |
| 4,849 | 0,00% | 0,000 | 4,849 | 4,849 | Strong buy | |
| 101'11'2 | +0,01% | +0'00'2 | 101'11'2 | 101'11'2 | Compra | |
| 3,885 | 0,00% | 0,000 | 3,885 | 3,885 | Vendi | |
| 102'21'5 | +0,01% | +0'00'2 | 102'21'5 | 102'21'5 | Compra | |
| 0,67410 | +0,12% | +0,00080 | 0,67665 | 0,67175 | Strong buy | |
| 1,3501 | +0,01% | +0,0002 | 1,3515 | 1,3483 | Compra | |
| 0,72660 | 0,00% | 0,00000 | 0,72665 | 0,72540 | Neutro | |
| 1,17295 | +0,01% | +0,00015 | 1,17400 | 1,17105 | Neutro | |
| 0,0064255 | +0,05% | +0,0000030 | 0,0064360 | 0,0064145 | Vendi | |
| 0,18480 | −0,11% | −0,00020 | 0,18660 | 0,18455 | Compra | |
| 0,05528 | −0,04% | −0,00002 | 0,05531 | 0,05521 | Compra | |
| 0,58075 | +0,17% | +0,00100 | 0,58085 | 0,57895 | Compra | |
| 1,26550 | −0,08% | −0,00105 | 1,26795 | 1,26425 | Neutro | |
| 0,060625 | −0,37% | −0,000225 | 0,060900 | 0,060475 | Compra | |
| 525,810 | +2,19% | +11,262 | 525,810 | 525,810 | Compra | |
| 221,50 | −0,89% | −2,00 | 221,50 | 221,50 | Compra | |
| 60,53 | +0,08% | +0,05 | 60,64 | 59,68 | Strong sell | |
| 19.553 | +3,57% | +674 | 20.180 | 19.019 | Strong buy | |
| 3.105,00 | −0,34% | −10,74 | 3.105,00 | 3.105,00 | Compra | |
| 24.430 | +1,47% | +355 | 24.750 | 24.065 | Strong buy | |
| 3.101,50 | −0,45% | −14,00 | 3.118,50 | 3.077,75 | Compra | |
| 314,20 | −0,38% | −1,20 | 319,15 | 312,10 | Compra | |
| 313,35 | −0,46% | −1,45 | 317,80 | 310,50 | Compra | |
| 8.696 | +0,14% | +12 | 8.699 | 8.673 | Compra | |
| 97,85 | −0,81% | −0,80 | 99,40 | 97,85 | Compra | |
| 1.007,42 | +0,44% | +4,46 | 1.013,52 | 1.000,20 | Compra | |
| 112,69 | +0,81% | +0,91 | 113,08 | 112,41 | Strong buy | |
| 621,667 | −0,27% | −1,667 | 621,667 | 621,667 | Vendi | |
| 60.249 | +0,11% | +64 | 60.249 | 60.249 | Compra | |
| 60.170,00 | −0,24% | −142,80 | 60.299,80 | 59.966,00 | Compra | |
| 320,20 | −0,05% | −0,15 | 320,75 | 320,00 | Compra | |
| BBKX1!BSE BANKEX | 67.587,20 | −0,34% | −228,80 | 67.587,20 | 67.518,45 | Compra |
| 105,45 | +0,11% | +0,12 | 105,47 | 105,35 | Neutro | |
| 113,07 | +0,45% | +0,51 | 113,10 | 112,71 | Neutro | |
| 12.000 | +1,18% | +140 | 12.255 | 11.805 | Strong buy | |
| 61,68 | +0,05% | +0,03 | 62,30 | 61,21 | Vendi | |
| 1.894,0 | +0,16% | +3,0 | 1.900,0 | 1.894,0 | Strong sell | |
| 60,58 | −0,20% | −0,12 | 60,74 | 59,88 | Strong sell | |
| 1,95 | +25,81% | +0,40 | 2,10 | 1,95 | Strong buy | |
| 85.400,60 | −0,17% | −147,15 | 85.531,30 | 85.250,00 | Neutro | |
| 92.245 | −0,59% | −550 | 94.190 | 91.750 | Neutro | |
| 3.137 | −0,38% | −12 | 3.166 | 3.116 | Neutro | |
| 123.360 | +0,62% | +760 | 123.800 | 122.300 | Strong buy | |
| 60,57 | −0,21% | −0,13 | 60,80 | 59,45 | Strong sell | |
| 4.208 | −1,91% | −82 | 4.359 | 4.202 | Vendi | |
| 158,74 | +0,13% | +0,20 | 158,74 | 158,74 | Vendi | |
| 13.170,00 | −0,63% | −83,23 | 13.170,00 | 13.170,00 | Compra | |
| 6.688 | +1,61% | +106 | 6.689 | 6.610 | Vendi | |
| 144,275 | −0,67% | −0,975 | 146,500 | 144,275 | Strong sell | |
| 5.853 | −1,70% | −101 | 6.045 | 5.842 | Vendi | |
| 69,55 | +0,20% | +0,14 | 69,56 | 69,49 | Neutro | |
| 121,20 | +0,32% | +0,39 | 121,23 | 120,91 | Compra | |
| 113,46 | +0,17% | +0,19 | 113,49 | 113,33 | Neutro | |
| 105,635 | +0,04% | +0,045 | 105,645 | 105,600 | Neutro | |
| 5.954 | −2,02% | −123 | 5.954 | 5.954 | Vendi | |
| 56,85 | −0,49% | −0,28 | 57,09 | 55,76 | Strong sell | |
| 15.568 | −0,23% | −36 | 15.601 | 15.560 | Compra | |
| 207,05 | −0,04% | −0,09 | 207,48 | 207,05 | Vendi | |
| 6,9850 | +0,11% | +0,0080 | 6,9860 | 6,9760 | Vendi | |
| 55.883 | +2,67% | +1.455 | 55.883 | 55.883 | Strong buy | |
| 25,18 | +0,44% | +0,11 | 25,18 | 25,18 | Compra | |
| 3.219 | +0,41% | +13 | 3.255 | 3.203 | Compra | |
| 1.323,65 | −1,09% | −14,65 | 1.343,00 | 1.323,00 | Compra | |
| 984,75 | −0,35% | −3,50 | 984,75 | 984,75 | Vendi | |
| 11,581 | −0,79% | −0,092 | 11,744 | 11,572 | Compra | |
| 97,7000 | +0,01% | +0,0100 | 97,7000 | 97,6900 | Neutro | |
| 5.125 | −1,63% | −85 | 5.200 | 5.060 | Strong sell | |
| 5.127 | −1,59% | −83 | 5.190 | 5.061 | Strong sell | |
| 1,444 | +0,14% | +0,002 | 1,453 | 1,438 | Vendi | |
| 65,39 | +0,51% | +0,33 | 65,62 | 65,11 | Compra | |
| 1,5925 | −0,47% | −0,0075 | 1,5925 | 1,5925 | Vendi | |
| 104.090 | +0,76% | +790 | 105.500 | 102.330 | Compra | |
| 6,9841 | −0,01% | −0,0005 | 6,9841 | 6,9841 | Vendi | |
| 14,229 | −0,20% | −0,029 | 14,229 | 14,229 | Neutro | |
| 10,920 | +3,02% | +0,320 | 10,920 | 10,920 | Neutro | |
| 25.039 | +0,15% | +38 | 25.039 | 25.039 | Strong buy | |
| 15,10 | +0,07% | +0,01 | 15,10 | 15,06 | Vendi | |
| 21,063 | +50,45% | +7,063 | 21,549 | 20,047 | Strong buy | |
| 98,17 | +5,01% | +4,68 | 98,17 | 98,17 | Compra | |
| 11.036 | +10,76% | +1.072 | 11.160 | 10.810 | Strong buy | |
| 13,735 | +0,26% | +0,035 | 13,740 | 13,690 | Vendi | |
| 49.713 | −0,05% | −27 | 49.763 | 49.700 | Compra | |
| 1.490,0 | −0,10% | −1,5 | 1.494,0 | 1.487,5 | Compra | |
| 5.406,9 | −0,56% | −30,3 | 5.452,0 | 5.397,0 | Strong sell | |
| 98,300 | −0,04% | −0,035 | 98,425 | 98,235 | Neutro | |
| 1,1729 | +0,01% | +0,0001 | 1,1739 | 1,1711 | Neutro | |
| 88,57 | +0,53% | +0,47 | 88,75 | 88,10 | Compra | |
| 1,1717 | +0,02% | +0,0002 | 1,1761 | 1,1708 | Compra | |
| 3.464,9 | +0,03% | +1,0 | 3.471,7 | 3.461,5 | Compra | |
| 6.979,25 | −0,12% | −8,50 | 6.991,50 | 6.975,25 | Compra | |
| 85,63 | 0,00% | 0,00 | 85,63 | 85,63 | Compra | |
| 98,06625 | +0,01% | +0,00500 | 98,06625 | 98,06625 | Neutro | |
| 42,10 | −0,36% | −0,15 | 42,80 | 41,20 | Compra | |
| 3.234,0 | −0,71% | −23,0 | 3.319,0 | 3.203,5 | Neutro | |
| 3.175,0 | −0,16% | −5,0 | 3.175,0 | 3.170,0 | Compra | |
| 94.794 | −0,85% | −811 | 96.327 | 94.750 | Compra | |
| 1.691,8 | −0,31% | −5,3 | 1.696,2 | 1.691,8 | Neutro |