Mercato futures
Tutti i futures
Un contratto future è un accordo legale per acquistare o vendere un asset a una data e a un prezzo specifici nel futuro. La loro durata varia in base all'asset e i prezzi possono differire da quelli dei sottostanti, pertanto è necessario studiarli a fondo.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,154 | −0,72% | −0,030 | 4,185 | 4,153 | Neutro |
 1OZ1!1-Ounce Gold Futures | 4.456,50 | −0,88% | −39,50 | 4.514,50 | 4.448,75 | Compra |
 2YY1!2-Year Yield Futures | 3,379 | 0,00% | 0,000 | 3,379 | 3,379 | Vendi |
 30Y1!30-Year Yield Futures | 4,849 | 0,00% | 0,000 | 4,849 | 4,849 | Strong buy |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'11'2 | +0,01% | +0'00'2 | 101'11'2 | 101'11'2 | Compra |
 5YY1!5-Year Yield Futures | 3,885 | 0,00% | 0,000 | 3,885 | 3,885 | Vendi |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'21'5 | +0,01% | +0'00'2 | 102'21'5 | 102'21'5 | Compra |
 6A1!Australian Dollar Futures | 0,67315 | −0,02% | −0,00015 | 0,67665 | 0,67175 | Strong buy |
 6B1!British Pound Futures | 1,3490 | −0,07% | −0,0009 | 1,3515 | 1,3483 | Compra |
 6C1!Canadian Dollar Futures | 0,72625 | −0,05% | −0,00035 | 0,72665 | 0,72540 | Neutro |
 6E1!Euro FX Futures | 1,17220 | −0,05% | −0,00060 | 1,17400 | 1,17105 | Vendi |
 6J1!Japanese Yen Futures | 0,0064250 | +0,04% | +0,0000025 | 0,0064360 | 0,0064145 | Vendi |
 6L1!Brazilian Real Futures | 0,18490 | −0,05% | −0,00010 | 0,18660 | 0,18455 | Compra |
 6M1!Mexican Peso Futures | 0,05527 | −0,05% | −0,00003 | 0,05531 | 0,05521 | Compra |
 6N1!New Zealand Dollar Futures | 0,58010 | +0,06% | +0,00035 | 0,58085 | 0,57895 | Neutro |
 6S1!Swiss Franc Futures | 1,26460 | −0,15% | −0,00195 | 1,26795 | 1,26410 | Neutro |
 6Z1!South African Rand Futures | 0,060575 | −0,45% | −0,000275 | 0,060900 | 0,060475 | Compra |
 A9N1!Argus Propane (Saudi Aramco) Futures | 525,810 | +2,19% | +11,262 | 525,810 | 525,810 | Compra |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 221,50 | −0,89% | −2,00 | 221,50 | 221,50 | Compra |
| ADM1!Murban Crude Oil Futures | 60,51 | +0,05% | +0,03 | 60,64 | 59,68 | Strong sell |
 AG1!Silver Futures | 19.553 | +3,57% | +674 | 20.180 | 19.019 | Strong buy |
 AH1!Aluminium High Grade Futures | 3.105,00 | −0,34% | −10,74 | 3.105,00 | 3.105,00 | Compra |
| AL1!Aluminum Futures | 24.430 | +1,47% | +355 | 24.750 | 24.065 | Strong buy |
| ALI1!Aluminum Futures | 3.098,75 | −0,54% | −16,75 | 3.118,50 | 3.077,75 | Compra |
| ALUMINI1!Aluminium Mini Futures | 313,00 | −0,76% | −2,40 | 319,15 | 312,10 | Compra |
| ALUMINIUM1!Aluminium Futures | 312,25 | −0,81% | −2,55 | 317,80 | 310,50 | Compra |
 AP1!ASX SPI 200 Index Futures | 8.694 | +0,12% | +10 | 8.700 | 8.673 | Compra |
| ATW1!API2 Rotterdam Coal Futures | 97,85 | −0,81% | −0,80 | 99,40 | 97,85 | Compra |
| AU1!Gold Futures | 1.007,42 | +0,44% | +4,46 | 1.013,52 | 1.000,20 | Compra |
 AW1!Bloomberg Commodity Index Futures | 112,69 | +0,81% | +0,91 | 113,08 | 112,41 | Strong buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 621,667 | −0,27% | −1,667 | 621,667 | 621,667 | Vendi |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 60.170,00 | −0,24% | −142,80 | 60.299,80 | 59.966,00 | Compra |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 60.249 | +0,11% | +64 | 60.249 | 60.249 | Compra |
 BGI1!Live Cattle Futures | 319,15 | −0,37% | −1,20 | 320,75 | 318,85 | Vendi |
| BBKX1!BSE BANKEX | 67.587,20 | −0,34% | −228,80 | 67.587,20 | 67.518,45 | Compra |
 BM31!KTB3 Futures | 105,45 | +0,11% | +0,12 | 105,47 | 105,35 | Neutro |
 BMA1!KTB10 Futures | 113,07 | +0,45% | +0,51 | 113,10 | 112,71 | Neutro |
| BR1!Brent Crude Oil Futures | 61,68 | +0,05% | +0,03 | 62,30 | 61,21 | Vendi |
 BR1!Butadiene Rubber Futures | 12.000 | +1,18% | +140 | 12.255 | 11.805 | Strong buy |
| BRF1!Brent Crude Oil Futures | 1.894,0 | +0,16% | +3,0 | 1.900,0 | 1.894,0 | Strong sell |
| BRN1!Brent Crude Futures | 60,54 | −0,26% | −0,16 | 60,74 | 59,88 | Strong sell |
 BSF1!S&P/TSX 60 Index Standard Futures | 1,95 | +25,81% | +0,40 | 2,10 | 1,95 | Strong buy |
 BSX1!SENSEX INDEX FUTURES | 85.400,60 | −0,17% | −147,15 | 85.531,30 | 85.250,00 | Neutro |
 BTC1!Bitcoin Futures | 92.270 | −0,57% | −525 | 94.190 | 91.750 | Neutro |
| BU1!Bitumen Futures | 3.137 | −0,38% | −12 | 3.166 | 3.116 | Neutro |
 BUX1!BUX Index Futures | 123.100 | +0,41% | +500 | 123.800 | 122.300 | Strong buy |
| BZ1!Brent Last Day Financial Futures | 60,55 | −0,25% | −0,15 | 60,80 | 59,45 | Strong sell |
 C1!London Cocoa Futures | 4.178 | −2,61% | −112 | 4.359 | 4.178 | Strong sell |
 C101!Long Swiss Confederation Bond Futures | 158,74 | +0,13% | +0,20 | 158,74 | 158,74 | Vendi |
 CA1!Grade A Copper Futures | 13.170,00 | −0,63% | −83,23 | 13.170,00 | 13.170,00 | Compra |
 CASTOR1!Castor Seed Futures | 6.688 | +1,61% | +106 | 6.689 | 6.610 | Vendi |
 CB1!Cash-settled Butter Futures | 144,275 | −0,67% | −0,975 | 146,500 | 144,275 | Strong sell |
| CC1!Cocoa Futures | 5.793 | −2,70% | −161 | 6.045 | 5.791 | Strong sell |
 CCM1!Cash Settled Corn | 69,25 | −0,23% | −0,16 | 69,56 | 69,24 | Vendi |
 CGB1!Ten-Year Government of Canada Bond Futures | 121,18 | +0,31% | +0,37 | 121,23 | 120,91 | Compra |
| CGF1!Five-Year Government of Canada Bond Futures | 113,45 | +0,16% | +0,18 | 113,49 | 113,33 | Neutro |
| CGZ1!Two-Year Government of Canada Bond Futures | 105,635 | +0,04% | +0,045 | 105,645 | 105,600 | Neutro |
| CJ1!Cocoa Futures | 5.954 | −2,02% | −123 | 5.954 | 5.954 | Vendi |
| CL1!Crude Oil Futures | 56,82 | −0,54% | −0,31 | 57,09 | 55,76 | Strong sell |
 CN1!FTSE CHINA A50 INDEX Futures | 15.564 | −0,26% | −40 | 15.601 | 15.560 | Compra |
| CNH1!CNH Futures | 207,05 | −0,04% | −0,09 | 207,48 | 207,05 | Vendi |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,9840 | +0,10% | +0,0070 | 6,9860 | 6,9760 | Vendi |
 CO1!Cobalt Futures | 55.883 | +2,67% | +1.455 | 55.883 | 55.883 | Strong buy |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,18 | +0,44% | +0,11 | 25,18 | 25,18 | Compra |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.219 | +0,41% | +13 | 3.255 | 3.203 | Compra |
| COPPER1!Copper Futures | 1.319,50 | −1,40% | −18,80 | 1.343,00 | 1.316,00 | Compra |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 984,75 | −0,35% | −3,50 | 984,75 | 984,75 | Vendi |
 CR1!Futures on CNY/RUB Exchange Rate | 11,581 | −0,79% | −0,092 | 11,744 | 11,572 | Compra |
 CRA1!Three-Month CORRA Futures | 97,7000 | +0,01% | +0,0100 | 97,7000 | 97,6900 | Neutro |
| CRUDEOIL1!Crude Oil Futures | 5.133 | −1,48% | −77 | 5.200 | 5.060 | Strong sell |
| CRUDEOILM1!Crude Oil Mini Futures | 5.134 | −1,46% | −76 | 5.190 | 5.061 | Strong sell |
 CSC1!Cash-Settled Cheese Futures | 1,444 | +0,14% | +0,002 | 1,453 | 1,438 | Vendi |
| CT1!Cotton No. 2 Futures | 65,40 | +0,52% | +0,34 | 65,62 | 65,11 | Compra |
| CU1!Copper Cathode Futures | 104.090 | +0,76% | +790 | 105.500 | 102.330 | Compra |
| CU1!Chicago Ethanol (Platts) Futures | 1,5925 | −0,47% | −0,0075 | 1,5925 | 1,5925 | Vendi |
| CUS1!USD/CNH Futures | 6,9842 | −0,01% | −0,0004 | 6,9844 | 6,9840 | Vendi |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 14,229 | −0,20% | −0,029 | 14,229 | 14,229 | Neutro |
 DAP1!ID x IPCA Spread Futures | 10,920 | +3,02% | +0,320 | 10,920 | 10,920 | Neutro |
 DAX1!DAX Futures | 25.039 | +0,15% | +38 | 25.039 | 25.039 | Strong buy |
 DC1!Class III Milk Futures | 15,10 | +0,07% | +0,01 | 15,10 | 15,06 | Vendi |
| DDI1!ID x U.S. Dollar Spread Futures | 21,063 | +50,45% | +7,063 | 21,549 | 20,047 | Strong buy |
 DEB1!German Power Baseload Calendar Month Futures | 98,17 | +5,01% | +4,68 | 98,17 | 98,17 | Compra |
 DHANIYA1!Coriander Futures | 11.036 | +10,76% | +1.072 | 11.160 | 10.810 | Strong buy |
| DI11!One-day Interbank Deposit Futures | 13,720 | −0,11% | −0,015 | 13,730 | 13,720 | Vendi |
 DJIA1!DJIA Futures | 49.715 | −0,05% | −25 | 49.763 | 49.700 | Compra |
 DLR1!Dollar Futures | 1.490,0 | −0,10% | −1,5 | 1.494,0 | 1.487,5 | Compra |
| DOL1!US Dollar Futures | 5.410,0 | +0,06% | +3,1 | 5.418,0 | 5.401,5 | Vendi |
| DX1!US Dollar Index® Futures | 98,355 | +0,02% | +0,020 | 98,425 | 98,235 | Neutro |
| E71!E-mini Euro FX Futures | 1,1722 | −0,05% | −0,0006 | 1,1739 | 1,1711 | Vendi |
 ECF1!EUA Futures | 88,40 | +0,34% | +0,30 | 88,75 | 88,10 | Compra |
 ED1!Euro-US Dollar Futures | 1,1717 | +0,02% | +0,0002 | 1,1761 | 1,1708 | Compra |
| EMD1!E-mini S&P MidCap 400 Futures | 3.464,4 | +0,01% | +0,5 | 3.471,7 | 3.461,5 | Compra |
 ES1!E-mini S&P 500 Futures | 6.983,75 | −0,06% | −4,00 | 6.991,50 | 6.975,25 | Compra |
| ES1!SA Base Load Month Electricity Futures | 85,63 | 0,00% | 0,00 | 85,63 | 85,63 | Compra |
 ESR1!ESTR Futures | 98,06625 | +0,01% | +0,00500 | 98,06625 | 98,06625 | Neutro |
| EST1!BTIC E-mini S&P 500 Futures | 42,10 | −0,36% | −0,15 | 42,80 | 41,20 | Compra |
 ETH1!Ether Futures | 3.229,0 | −0,86% | −28,0 | 3.319,0 | 3.203,5 | Neutro |
| ETH1!Hydrous Ethanol Futures | 3.175,0 | −0,16% | −5,0 | 3.175,0 | 3.170,0 | Compra |
 EU1!Euro-Ruble Futures | 94.794 | −0,85% | −811 | 96.327 | 94.750 | Compra |
| EUR1!EUR Futures | 1.691,8 | −0,31% | −5,3 | 1.696,2 | 1.691,8 | Neutro |