Mercato futures
Tutti i futures
Un contratto future è un accordo legale per acquistare o vendere un asset a una data e a un prezzo specifici nel futuro. La loro durata varia in base all'asset e i prezzi possono differire da quelli dei sottostanti, pertanto è necessario studiarli a fondo.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,265 | +0,88% | +0,037 | 4,266 | 4,236 | Strong buy |
 1OZ1!1-Ounce Gold Futures | 5.312,75 | −0,78% | −42,00 | 5.480,50 | 5.309,50 | Compra |
 2YY1!2-Year Yield Futures | 3,448 | 0,00% | 0,000 | 3,448 | 3,448 | Neutro |
 30Y1!30-Year Yield Futures | 4,868 | 0,00% | 0,000 | 4,868 | 4,868 | Compra |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'13'5 | +0,02% | +0'00'7 | 101'13'5 | 101'13'5 | Compra |
 5YY1!5-Year Yield Futures | 3,815 | 0,00% | 0,000 | 3,815 | 3,815 | Vendi |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'11'2 | +0,02% | +0'00'5 | 102'11'2 | 102'11'2 | Neutro |
 6A1!Australian Dollar Futures | 0,70000 | −0,38% | −0,00270 | 0,70550 | 0,69935 | Compra |
 6B1!British Pound Futures | 1,3753 | −0,30% | −0,0041 | 1,3815 | 1,3750 | Compra |
 6C1!Canadian Dollar Futures | 0,74000 | −0,32% | −0,00240 | 0,74315 | 0,74000 | Compra |
 6E1!Euro FX Futures | 1,19330 | −0,36% | −0,00435 | 1,19990 | 1,19320 | Compra |
 6J1!Japanese Yen Futures | 0,0065200 | −0,56% | −0,0000370 | 0,0065655 | 0,0065200 | Neutro |
 6L1!Brazilian Real Futures | 0,19090 | −0,31% | −0,00060 | 0,19220 | 0,19090 | Compra |
 6M1!Mexican Peso Futures | 0,05763 | −0,26% | −0,00015 | 0,05785 | 0,05763 | Compra |
 6N1!New Zealand Dollar Futures | 0,60535 | −0,35% | −0,00210 | 0,60910 | 0,60515 | Compra |
 6S1!Swiss Franc Futures | 1,30685 | −0,31% | −0,00410 | 1,31560 | 1,30655 | Compra |
 6Z1!South African Rand Futures | 0,062850 | −0,51% | −0,000325 | 0,063400 | 0,062825 | Compra |
 A9N1!Argus Propane (Saudi Aramco) Futures | 538,421 | +0,40% | +2,125 | 538,421 | 538,421 | Compra |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 233,00 | −0,21% | −0,50 | 233,00 | 233,00 | Compra |
| ADM1!Murban Crude Oil Futures | 70,22 | −0,13% | −0,09 | 70,22 | 69,50 | Compra |
 AG1!Silver Futures | 28.673 | −2,19% | −641 | 31.244 | 26.910 | Compra |
 AH1!Aluminium High Grade Futures | 3.210,72 | −1,25% | −40,73 | 3.344,50 | 3.182,50 | Compra |
| AL1!Aluminum Futures | 24.985 | −1,98% | −505 | 26.185 | 24.520 | Compra |
| ALI1!Aluminum Futures | 3.192,00 | +0,03% | +1,00 | 3.245,75 | 3.192,00 | Compra |
| ALUMINI1!Aluminium Mini Futures | 341,90 | +3,03% | +10,05 | 361,50 | 330,00 | Strong buy |
| ALUMINIUM1!Aluminium Futures | 341,50 | +3,03% | +10,05 | 361,25 | 331,00 | Strong buy |
 AP1!ASX SPI 200 Index Futures | 8.864 | −0,28% | −25 | 8.939 | 8.858 | Compra |
| ATW1!API2 Rotterdam Coal Futures | 98,95 | +0,25% | +0,25 | 98,95 | 98,80 | Strong buy |
| AU1!Gold Futures | 1.193,48 | −2,08% | −25,40 | 1.251,28 | 1.140,00 | Compra |
 AW1!Bloomberg Commodity Index Futures | 124,59 | +1,38% | +1,70 | 126,99 | 122,50 | Strong buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 645,000 | 0,00% | 0,000 | 645,000 | 645,000 | Compra |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 60.115 | +0,59% | +354 | 60.115 | 60.115 | Compra |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 60.209,40 | +0,57% | +343,00 | 60.260,60 | 59.705,00 | Compra |
 BGI1!Live Cattle Futures | 336,00 | +3,38% | +11,00 | 336,15 | 335,70 | Strong buy |
| BBKX1!BSE BANKEX | 67.557,55 | +0,88% | +589,00 | 68.197,60 | 67.346,30 | Compra |
 BM31!KTB3 Futures | 104,97 | −0,08% | −0,08 | 105,08 | 104,95 | Strong sell |
 BMA1!KTB10 Futures | 111,14 | −0,19% | −0,21 | 111,49 | 111,10 | Vendi |
 BR1!Butadiene Rubber Futures | 13.420 | +1,28% | +170 | 14.150 | 13.385 | Strong buy |
| BR1!Brent Crude Oil Futures | 70,99 | +0,51% | +0,36 | 71,42 | 70,11 | Compra |
| BRF1!Brent Crude Oil Futures | 2.208,0 | +1,99% | +43,0 | 2.208,0 | 2.143,5 | Strong buy |
| BRN1!Brent Crude Futures | 68,87 | −1,03% | −0,72 | 69,73 | 68,83 | Compra |
 BSF1!S&P/TSX 60 Index Standard Futures | 0,50 | +150,00% | +0,30 | 0,50 | 0,10 | Neutro |
 BSX1!SENSEX INDEX FUTURES | 83.250,75 | +1,04% | +855,95 | 83.349,95 | 82.389,40 | Vendi |
 BTC1!Bitcoin Futures | 82.460 | −2,30% | −1.940 | 84.945 | 81.250 | Vendi |
| BU1!Bitumen Futures | 3.441 | +0,32% | +11 | 3.537 | 3.432 | Strong buy |
 BUX1!BUX Index Futures | 134.990 | −0,02% | −30 | 135.990 | 134.630 | Compra |
| BZ1!Brent Last Day Financial Futures | 68,85 | −1,06% | −0,74 | 69,98 | 68,38 | Compra |
 C1!London Cocoa Futures | 2.914 | +1,01% | +29 | 2.933 | 2.841 | Vendi |
 C101!Long Swiss Confederation Bond Futures | 159,40 | +0,21% | +0,34 | 159,40 | 159,40 | Compra |
 CA1!Grade A Copper Futures | 13.553,96 | +4,11% | +535,25 | 14.237,50 | 13.380,00 | Strong buy |
 CASTOR1!Castor Seed Futures | 6.406 | +0,33% | +21 | 6.422 | 6.375 | Vendi |
 CB1!Cash-settled Butter Futures | 141,275 | −0,86% | −1,225 | 141,275 | 141,225 | Strong sell |
| CC1!Cocoa Futures | 4.177 | +0,65% | +27 | 4.246 | 4.104 | Vendi |
 CCM1!Cash Settled Corn | 68,22 | −0,31% | −0,21 | 68,50 | 68,22 | Vendi |
 CGB1!Ten-Year Government of Canada Bond Futures | 120,96 | −0,19% | −0,23 | 121,07 | 120,93 | Vendi |
| CGF1!Five-Year Government of Canada Bond Futures | 113,41 | −0,10% | −0,11 | 113,44 | 113,40 | Vendi |
| CGZ1!Two-Year Government of Canada Bond Futures | 105,695 | −0,03% | −0,030 | 105,705 | 105,645 | Compra |
| CJ1!Cocoa Futures | 4.177 | +0,65% | +27 | 4.177 | 4.177 | Vendi |
| CL1!Crude Oil Futures | 64,65 | −1,18% | −0,77 | 65,87 | 64,10 | Compra |
 CN1!FTSE CHINA A50 INDEX Futures | 15.022 | −0,60% | −91 | 15.126 | 14.970 | Vendi |
| CNH1!CNH Futures | 206,84 | +0,67% | +1,38 | 206,84 | 206,84 | Neutro |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,9375 | −0,10% | −0,0070 | 6,9430 | 6,9375 | Vendi |
 CO1!Cobalt Futures | 55.932 | −0,01% | −4 | 55.932 | 55.932 | Compra |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,62 | 0,00% | 0,00 | 25,62 | 25,62 | Compra |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.460 | +1,20% | +41 | 3.474 | 3.388 | Compra |
| COPPER1!Copper Futures | 1.411,50 | +6,79% | +89,80 | 1.480,30 | 1.333,25 | Strong buy |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.100,25 | +0,92% | +10,00 | 1.100,25 | 1.100,25 | Strong buy |
 CR1!Futures on CNY/RUB Exchange Rate | 10,984 | +0,05% | +0,005 | 11,002 | 10,967 | Vendi |
 CRA1!Three-Month CORRA Futures | 97,7600 | −0,01% | −0,0050 | 97,7750 | 97,7550 | Compra |
| CRUDEOIL1!Crude Oil Futures | 6.032 | +3,96% | +230 | 6.135 | 5.887 | Strong buy |
| CRUDEOILM1!Crude Oil Mini Futures | 6.031 | +3,95% | +229 | 6.132 | 5.861 | Strong buy |
 CSC1!Cash-Settled Cheese Futures | 1,402 | −0,21% | −0,003 | 1,403 | 1,401 | Vendi |
| CT1!Cotton No. 2 Futures | 63,34 | −0,22% | −0,14 | 63,55 | 63,33 | Vendi |
| CU1!Copper Cathode Futures | 105.580 | −1,04% | −1.110 | 114.160 | 104.550 | Strong buy |
| CU1!Chicago Ethanol (Platts) Futures | 1,5775 | −0,16% | −0,0025 | 1,5775 | 1,5775 | Vendi |
| CUS1!USD/CNH Futures | 6,9385 | +0,12% | +0,0084 | 6,9456 | 6,9314 | Vendi |
 DAX1!DAX Futures | 24.394 | −2,17% | −540 | 24.394 | 24.394 | Vendi |
 DC1!Class III Milk Futures | 14,63 | −0,61% | −0,09 | 14,64 | 14,62 | Strong sell |
 DDI1!ID x U.S. Dollar Spread Futures | 69,107 | −29,23% | −28,537 | 83,119 | 49,515 | Compra |
 DEB1!German Power Baseload Calendar Month Futures | 109,90 | +0,05% | +0,06 | 109,90 | 109,90 | Compra |
 DHANIYA1!Coriander Futures | 11.536 | +4,25% | +470 | 11.680 | 11.040 | Compra |
| DI11!One-day Interbank Deposit Futures | 13,475 | −0,30% | −0,040 | 13,540 | 13,445 | Strong sell |
 DJIA1!DJIA Futures | 48.955 | −0,39% | −191 | 49.420 | 48.722 | Neutro |
 DLR1!Dollar Futures | 1.444,5 | −0,07% | −1,0 | 1.448,0 | 1.441,0 | Vendi |
| DOL1!US Dollar Futures | 5.192,6 | −0,61% | −32,0 | 5.252,5 | 5.167,0 | Vendi |
| DX1!US Dollar Index® Futures | 96,515 | +0,53% | +0,505 | 96,515 | 96,275 | Vendi |
| E71!E-mini Euro FX Futures | 1,1934 | −0,36% | −0,0043 | 1,1998 | 1,1933 | Compra |
 ECF1!EUA Futures | 83,98 | −2,96% | −2,56 | 86,00 | 83,39 | Vendi |
 ED1!Euro-US Dollar Futures | 1,1956 | +0,21% | +0,0025 | 1,1964 | 1,1931 | Compra |
| EMD1!E-mini S&P MidCap 400 Futures | 3.459,9 | −0,62% | −21,7 | 3.475,1 | 3.451,3 | Neutro |
| ES1!SA Base Load Month Electricity Futures | 98,18 | 0,00% | 0,00 | 98,18 | 98,18 | Strong buy |
 ES1!E-mini S&P 500 Futures | 6.961,50 | −0,45% | −31,25 | 6.995,00 | 6.952,00 | Compra |
 ESR1!ESTR Futures | 98,07000 | +0,00% | +0,00250 | 98,07000 | 98,07000 | Strong buy |
| EST1!BTIC E-mini S&P 500 Futures | 27,75 | −2,97% | −0,85 | 28,10 | 26,50 | Vendi |
 ETH1!Ether Futures | 2.738,0 | −2,56% | −72,0 | 2.834,0 | 2.683,5 | Vendi |
| ETH1!Hydrous Ethanol Futures | 3.165,5 | −0,52% | −16,5 | 3.185,0 | 3.165,0 | Neutro |
 EU1!Euro-Ruble Futures | 91.350 | +0,22% | +198 | 91.434 | 91.143 | Vendi |
| EUR1!EUR Futures | 1.714,7 | +0,29% | +5,0 | 1.715,8 | 1.713,0 | Compra |
 EURINR1!EURINR Futures | 110,0525 | +0,66% | +0,7225 | 110,0525 | 110,0525 | Strong buy |
 EURTRY1!Euro/Turkish Lira Futures | 51,857 | −0,13% | −0,065 | 52,044 | 51,800 | Compra |