Mercato futures
Tutti i futures
Un contratto future è un accordo legale per acquistare o vendere un asset a una data e a un prezzo specifici nel futuro. La loro durata varia in base all'asset e i prezzi possono differire da quelli dei sottostanti, pertanto è necessario studiarli a fondo.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,186 | +0,87% | +0,036 | 4,190 | 4,142 | Compra |
 1OZ1!1-Ounce Gold Futures | 4.440,25 | −0,50% | −22,25 | 4.475,50 | 4.415,25 | Compra |
 2YY1!2-Year Yield Futures | 3,379 | 0,00% | 0,000 | 3,379 | 3,379 | Vendi |
 30Y1!30-Year Yield Futures | 4,849 | 0,00% | 0,000 | 4,849 | 4,849 | Strong buy |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'12'2 | +0,03% | +0'01'0 | 101'13'5 | 101'12'2 | Strong buy |
 5YY1!5-Year Yield Futures | 3,885 | 0,00% | 0,000 | 3,885 | 3,885 | Vendi |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'21'5 | 0,00% | 0'00'0 | 102'21'5 | 102'21'5 | Compra |
 6A1!Australian Dollar Futures | 0,66905 | −0,56% | −0,00380 | 0,67260 | 0,66820 | Compra |
 6B1!British Pound Futures | 1,3422 | −0,30% | −0,0041 | 1,3463 | 1,3415 | Neutro |
 6C1!Canadian Dollar Futures | 0,72350 | −0,13% | −0,00095 | 0,72390 | 0,72210 | Vendi |
 6E1!Euro FX Futures | 1,16950 | −0,21% | −0,00245 | 1,17190 | 1,16915 | Vendi |
 6J1!Japanese Yen Futures | 0,0064030 | −0,22% | −0,0000140 | 0,0064270 | 0,0064010 | Strong sell |
 6L1!Brazilian Real Futures | 0,18445 | −0,08% | −0,00015 | 0,18495 | 0,18400 | Compra |
 6M1!Mexican Peso Futures | 0,05519 | −0,20% | −0,00011 | 0,05534 | 0,05514 | Neutro |
 6N1!New Zealand Dollar Futures | 0,57585 | −0,60% | −0,00345 | 0,57900 | 0,57525 | Vendi |
 6S1!Swiss Franc Futures | 1,26070 | −0,19% | −0,00245 | 1,26395 | 1,26040 | Vendi |
 6Z1!South African Rand Futures | 0,060175 | −0,58% | −0,000350 | 0,060575 | 0,059450 | Compra |
 A9N1!Argus Propane (Saudi Aramco) Futures | 521,750 | −0,77% | −4,060 | 521,750 | 521,750 | Compra |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 223,25 | +1,48% | +3,25 | 223,25 | 223,25 | Strong buy |
| ADM1!Murban Crude Oil Futures | 61,49 | +2,53% | +1,52 | 61,52 | 60,01 | Vendi |
 AG1!Silver Futures | 17.820 | −5,45% | −1.027 | 18.250 | 17.777 | Compra |
 AH1!Aluminium High Grade Futures | 3.050,00 | −0,82% | −25,21 | 3.050,00 | 3.050,00 | Compra |
| AL1!Aluminum Futures | 23.435 | −2,31% | −555 | 23.965 | 23.400 | Compra |
| ALI1!Aluminum Futures | 3.021,75 | −1,35% | −41,50 | 3.071,50 | 3.013,50 | Compra |
| ALUMINI1!Aluminium Mini Futures | 303,45 | −2,43% | −7,55 | 311,80 | 303,00 | Compra |
| ALUMINIUM1!Aluminium Futures | 302,60 | −2,43% | −7,55 | 310,65 | 302,30 | Compra |
 AP1!ASX SPI 200 Index Futures | 8.706 | +0,18% | +16 | 8.709 | 8.675 | Compra |
| ATW1!API2 Rotterdam Coal Futures | 98,10 | −0,61% | −0,60 | 98,15 | 97,75 | Compra |
| AU1!Gold Futures | 998,56 | −0,34% | −3,40 | 1.000,78 | 995,34 | Compra |
 AW1!Bloomberg Commodity Index Futures | 110,92 | −0,72% | −0,80 | 110,92 | 110,92 | Compra |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 624,667 | +0,48% | +3,000 | 624,667 | 624,667 | Neutro |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 59.885,20 | −0,48% | −286,00 | 60.252,80 | 59.755,00 | Compra |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 60.113 | −0,23% | −136 | 60.113 | 60.113 | Compra |
 BGI1!Live Cattle Futures | 318,70 | −0,03% | −0,10 | 319,25 | 317,85 | Neutro |
| BBKX1!BSE BANKEX | 67.294,20 | −0,43% | −293,00 | 67.324,80 | 67.230,75 | Compra |
 BM31!KTB3 Futures | 105,46 | +0,01% | +0,01 | 105,50 | 105,37 | Neutro |
 BMA1!KTB10 Futures | 113,20 | +0,11% | +0,13 | 113,38 | 112,85 | Neutro |
| BR1!Brent Crude Oil Futures | 61,04 | −1,04% | −0,64 | 61,17 | 59,91 | Strong sell |
 BR1!Butadiene Rubber Futures | 12.055 | −2,07% | −255 | 12.280 | 12.015 | Compra |
| BRF1!Brent Crude Oil Futures | 1.933,5 | +1,52% | +29,0 | 1.936,0 | 1.928,0 | Neutro |
| BRN1!Brent Crude Futures | 61,25 | +2,15% | +1,29 | 61,28 | 59,96 | Neutro |
 BSF1!S&P/TSX 60 Index Standard Futures | 1,35 | −30,77% | −0,60 | 1,45 | 1,35 | Compra |
 BSX1!SENSEX INDEX FUTURES | 84.675,30 | −0,85% | −725,30 | 85.341,90 | 84.619,80 | Vendi |
 BTC1!Bitcoin Futures | 89.915 | −1,45% | −1.320 | 91.840 | 89.505 | Vendi |
| BU1!Bitumen Futures | 3.146 | +0,16% | +5 | 3.155 | 3.131 | Compra |
 BUX1!BUX Index Futures | 122.260 | −0,43% | −530 | 122.970 | 122.250 | Compra |
| BZ1!Brent Last Day Financial Futures | 61,25 | +2,15% | +1,29 | 61,27 | 59,95 | Neutro |
 C1!London Cocoa Futures | 4.448 | +4,44% | +189 | 4.450 | 4.230 | Compra |
 C101!Long Swiss Confederation Bond Futures | 158,76 | +0,01% | +0,02 | 158,76 | 158,76 | Vendi |
 CA1!Grade A Copper Futures | 12.805,50 | −0,83% | −107,00 | 12.906,50 | 12.805,50 | Compra |
 CASTOR1!Castor Seed Futures | 6.667 | −0,27% | −18 | 6.688 | 6.644 | Vendi |
 CB1!Cash-settled Butter Futures | 139,250 | −2,86% | −4,100 | 139,250 | 139,250 | Strong sell |
| CC1!Cocoa Futures | 6.212 | +5,02% | +297 | 6.214 | 5.891 | Compra |
 CCM1!Cash Settled Corn | 68,93 | −0,09% | −0,06 | 69,04 | 68,86 | Vendi |
 CGB1!Ten-Year Government of Canada Bond Futures | 120,99 | −0,26% | −0,31 | 121,43 | 120,95 | Vendi |
| CGF1!Five-Year Government of Canada Bond Futures | 113,35 | −0,13% | −0,15 | 113,58 | 113,33 | Vendi |
| CGZ1!Two-Year Government of Canada Bond Futures | 105,620 | −0,03% | −0,030 | 105,685 | 105,610 | Vendi |
| CJ1!Cocoa Futures | 5.915 | −0,66% | −39 | 5.915 | 5.915 | Vendi |
| CL1!Crude Oil Futures | 57,18 | +2,13% | +1,19 | 57,20 | 55,97 | Vendi |
 CN1!FTSE CHINA A50 INDEX Futures | 15.443 | +0,03% | +4 | 15.449 | 15.427 | Compra |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,9770 | −0,16% | −0,0110 | 6,9895 | 6,9755 | Vendi |
| CNH1!CNH Futures | 207,69 | +0,31% | +0,64 | 207,69 | 207,45 | Compra |
 CO1!Cobalt Futures | 55.883 | 0,00% | 0 | 55.883 | 55.883 | Strong buy |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,35 | +0,68% | +0,17 | 25,35 | 25,35 | Compra |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.293 | +2,27% | +73 | 3.308 | 3.211 | Strong buy |
| COPPER1!Copper Futures | 1.236,10 | −5,48% | −71,65 | 1.313,95 | 1.231,30 | Compra |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 995,00 | +1,04% | +10,25 | 995,00 | 995,00 | Compra |
 CR1!Futures on CNY/RUB Exchange Rate | 11,579 | −0,02% | −0,002 | 11,688 | 11,557 | Compra |
 CRA1!Three-Month CORRA Futures | 97,6950 | −0,01% | −0,0050 | 97,7050 | 97,6900 | Vendi |
| CRUDEOIL1!Crude Oil Futures | 5.141 | +1,98% | +100 | 5.160 | 5.055 | Vendi |
| CRUDEOILM1!Crude Oil Mini Futures | 5.143 | +1,94% | +98 | 5.154 | 5.055 | Vendi |
 CSC1!Cash-Settled Cheese Futures | 1,433 | −0,83% | −0,012 | 1,433 | 1,427 | Vendi |
| CT1!Cotton No. 2 Futures | 64,61 | −0,37% | −0,24 | 64,91 | 64,46 | Neutro |
| CU1!Chicago Ethanol (Platts) Futures | 1,5800 | −0,78% | −0,0125 | 1,5800 | 1,5800 | Vendi |
| CU1!Copper Cathode Futures | 99.220 | −2,60% | −2.650 | 101.890 | 98.900 | Compra |
| CUS1!USD/CNH Futures | 6,9811 | +0,04% | +0,0026 | 6,9813 | 6,9759 | Vendi |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 14,229 | −0,20% | −0,029 | 14,229 | 14,229 | Neutro |
 DAP1!ID x IPCA Spread Futures | 12,175 | +11,49% | +1,255 | 12,175 | 11,200 | Compra |
 DAX1!DAX Futures | 25.235 | +0,78% | +196 | 25.235 | 25.235 | Strong buy |
 DC1!Class III Milk Futures | 14,96 | −0,80% | −0,12 | 14,98 | 14,92 | Strong sell |
| DDI1!ID x U.S. Dollar Spread Futures | 4,019 | −80,92% | −17,044 | 4,019 | 4,019 | Compra |
 DEB1!German Power Baseload Calendar Month Futures | 102,30 | +4,21% | +4,13 | 102,30 | 102,30 | Strong buy |
 DHANIYA1!Coriander Futures | 10.814 | −1,94% | −214 | 11.106 | 10.754 | Compra |
| DI11!One-day Interbank Deposit Futures | 13,690 | +0,04% | +0,005 | 13,710 | 13,650 | Vendi |
 DJIA1!DJIA Futures | 49.029 | −0,10% | −47 | 49.132 | 49.000 | Compra |
 DLR1!Dollar Futures | 1.483,5 | −0,20% | −3,0 | 1.488,0 | 1.482,0 | Compra |
| DOL1!US Dollar Futures | 5.423,5 | +0,11% | +5,9 | 5.428,0 | 5.406,5 | Vendi |
| DX1!US Dollar Index® Futures | 98,650 | +0,16% | +0,160 | 98,685 | 98,430 | Compra |
| E71!E-mini Euro FX Futures | 1,1696 | −0,20% | −0,0024 | 1,1718 | 1,1692 | Vendi |
 ECF1!EUA Futures | 87,67 | −0,52% | −0,46 | 87,84 | 87,10 | Compra |
 ED1!Euro-US Dollar Futures | 1,1682 | −0,30% | −0,0035 | 1,1708 | 1,1680 | Vendi |
| EMD1!E-mini S&P MidCap 400 Futures | 3.433,7 | −0,09% | −3,0 | 3.439,8 | 3.421,9 | Compra |
| ES1!SA Base Load Month Electricity Futures | 85,63 | 0,00% | 0,00 | 85,63 | 85,63 | Compra |
 ES1!E-mini S&P 500 Futures | 6.949,00 | −0,20% | −14,25 | 6.969,50 | 6.935,25 | Compra |
 ESR1!ESTR Futures | 98,06750 | +0,00% | +0,00125 | 98,06750 | 98,06750 | Compra |
| EST1!BTIC E-mini S&P 500 Futures | 39,90 | −2,44% | −1,00 | 40,05 | 39,90 | Compra |
| ETH1!Hydrous Ethanol Futures | 3.160,0 | −0,09% | −3,0 | 3.160,0 | 3.160,0 | Compra |
 ETH1!Ether Futures | 3.082,0 | −2,05% | −64,5 | 3.190,5 | 3.070,0 | Vendi |
 EU1!Euro-Ruble Futures | 94.366 | −0,45% | −428 | 95.433 | 94.267 | Neutro |
| EUR1!EUR Futures | 1.694,8 | +0,18% | +3,0 | 1.694,8 | 1.692,6 | Vendi |