Mercato futures

Tutti i futures

Un contratto future è un accordo legale per acquistare o vendere un asset a una data e a un prezzo specifici nel futuro. La loro durata varia in base all'asset e i prezzi possono differire da quelli dei sottostanti, pertanto è necessario studiarli a fondo.
Simbolo
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
10Y1!10-Year Yield Futures
4,180+0,26%+0,0114,1904,171
Compra
1OZ1!1-Ounce Gold Futures
4.458,75+0,16%+7,254.486,004.438,25
Compra
2YY1!2-Year Yield Futures
3,3790,00%0,0003,3793,379
Vendi
30Y1!30-Year Yield Futures
4,8490,00%0,0004,8494,849
Strong buy
55U1!30-Year UMBS TBA Futures - 5.5% Coupon
101'11'0−0,08%−0'02'7101'11'0101'11'0
Compra
5YY1!5-Year Yield Futures
3,8850,00%0,0003,8853,885
Strong sell
60U1!30-Year UMBS TBA Futures - 6.0% Coupon
102'21'2−0,06%−0'02'0102'21'2102'19'5
Compra
6A1!Australian Dollar Futures
0,67185+0,03%+0,000200,674000,67040
Compra
6B1!British Pound Futures
1,3533−0,05%−0,00071,35661,3526
Compra
6C1!Canadian Dollar Futures
0,72880−0,05%−0,000350,729400,72805
Compra
6E1!Euro FX Futures
1,17515−0,12%−0,001451,178101,17460
Compra
6J1!Japanese Yen Futures
0,0064345−0,07%−0,00000450,00644200,0064155
Vendi
6L1!Brazilian Real Futures
0,18445+0,27%+0,000500,184800,18285
Compra
6M1!Mexican Peso Futures
0,05532−0,29%−0,000160,055580,05530
Compra
6N1!New Zealand Dollar Futures
0,58055−0,02%−0,000100,582600,57950
Compra
6S1!Swiss Franc Futures
1,27070−0,16%−0,002101,274101,27045
Compra
6Z1!South African Rand Futures
0,060850+0,12%+0,0000750,0610500,060775
Strong buy
A9N1!Argus Propane (Saudi Aramco) Futures
514,548−0,16%−0,827514,548514,548
Compra
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
223,50+1,59%+3,50223,50223,50
Strong buy
ADM1!Murban Crude Oil Futures
61,84+0,02%+0,0162,0361,11
Vendi
AG1!Silver Futures
18.879+4,03%+73119.68618.062
Strong buy
AH1!Aluminium High Grade Futures
3.117,00+1,38%+42,373.117,003.111,00
Strong buy
AL1!Aluminum Futures
24.075+2,19%+51524.37523.500
Strong buy
ALI1!Aluminum Futures
3.080,50+0,33%+10,003.116,003.073,50
Compra
ALUMINI1!Aluminium Mini Futures311,75+1,58%+4,85313,65306,90
Strong buy
ALUMINIUM1!Aluminium Futures311,10+1,53%+4,70312,50307,10
Strong buy
AP1!ASX SPI 200 Index Futures
8.6600,00%08.6718.652
Vendi
ATW1!API2 Rotterdam Coal Futures
98,50+0,66%+0,6598,5098,00
Strong buy
AU1!Gold Futures
1.002,96+1,07%+10,581.009,82994,10
Compra
AW1!Bloomberg Commodity Index Futures
111,78+2,07%+2,27111,90111,04
Strong buy
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
623,334+1,03%+6,334623,334623,334
Neutro
BANKNIFTY1!BANKNIFTY INDEX FUTURES60.320,00+0,24%+147,0060.460,0060.142,20
Compra
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES60.185−0,20%−11960.18560.185
Compra
BGI1!Live Cattle Futures
321,70+0,06%+0,20322,30321,50
Compra
BBKX1!BSE BANKEX
67.816,00+0,52%+353,5068.310,0067.361,50
Compra
BM31!KTB3 Futures
105,33−0,09%−0,09105,47105,32
Vendi
BMA1!KTB10 Futures
112,56−0,04%−0,05113,08112,44
Vendi
BR1!Brent Crude Oil Futures
61,86+0,34%+0,2162,1061,27
Neutro
BR1!Butadiene Rubber Futures
11.860+1,45%+17011.96511.690
Strong buy
BRF1!Brent Crude Oil Futures
1.961,0+0,82%+16,01.961,01.938,0
Compra
BRN1!Brent Crude Futures
61,90+0,23%+0,1462,1561,16
Neutro
BSF1!S&P/TSX 60 Index Standard Futures
1,55+342,86%+1,201,551,05
Strong buy
BSX1!SENSEX INDEX FUTURES
85.547,75−0,33%−279,5585.940,0085.437,65
Compra
BTC1!Bitcoin Futures
93.945−0,68%−64094.60593.480
Neutro
BU1!Bitumen Futures
3.149−0,22%−73.1753.125
Compra
BUX1!BUX Index Futures
120.800+1,21%+1.450120.800119.400
Strong buy
BZ1!Brent Last Day Financial Futures
61,89+0,21%+0,1362,1461,31
Neutro
C1!London Cocoa Futures
4.398+0,94%+414.4004.315
Compra
C101!Long Swiss Confederation Bond Futures
158,54+0,13%+0,20158,54158,54
Vendi
CA1!Grade A Copper Futures
13.377,50+2,71%+352,7213.386,5013.349,00
Strong buy
CASTOR1!Castor Seed Futures6.578−0,96%−646.6496.578
Strong sell
CB1!Cash-settled Butter Futures
145,250−1,73%−2,550147,800144,550
Strong sell
CC1!Cocoa Futures
6.104+0,44%+276.1076.016
Compra
CCM1!Cash Settled Corn
69,52−0,09%−0,0669,6869,50
Vendi
CGB1!Ten-Year Government of Canada Bond Futures
120,90−0,07%−0,09120,97120,79
Vendi
CGF1!Five-Year Government of Canada Bond Futures
113,36−0,03%−0,03113,39113,30
Vendi
CGZ1!Two-Year Government of Canada Bond Futures
105,6300,00%0,000105,635105,605
Neutro
CJ1!Cocoa Futures
6.077+3,51%+2066.0776.077
Compra
CL1!Crude Oil Futures
58,40+0,14%+0,0858,6757,84
Neutro
CN1!FTSE CHINA A50 INDEX Futures
15.652−0,11%−1815.67815.647
Compra
CNH1!CNH Futures
207,14+0,10%+0,21207,47207,10
Neutro
CNH1!Offshore Chinese Renminbi (CNH) Futures
6,9760−0,08%−0,00556,97956,9700
Vendi
CO1!Cobalt Futures
54.428+2,74%+1.45454.42854.428
Strong buy
COB1!Cobalt Metal (Fastmarkets) Futures
25,07+0,76%+0,1925,0725,07
Compra
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures3.215+0,56%+183.2273.196
Strong buy
COPPER1!Copper Futures1.319,70+0,49%+6,401.334,701.314,95
Compra
CPO1!USD Malaysian Crude Palm Oil Calendar Futures
988,25+0,36%+3,50988,25988,25
Vendi
CR1!Futures on CNY/RUB Exchange Rate
11,655−0,15%−0,01811,74411,619
Strong buy
CRA1!Three-Month CORRA Futures
97,6950−0,01%−0,005097,695097,6900
Neutro
CRUDEOIL1!Crude Oil Futures5.281+0,21%+115.3045.230
Compra
CRUDEOILM1!Crude Oil Mini Futures5.284+0,27%+145.3045.231
Compra
CSC1!Cash-Settled Cheese Futures
1,438−0,28%−0,0041,4381,438
Strong sell
CT1!Cotton No. 2 Futures
65,29+0,99%+0,6465,2964,65
Compra
CU1!Chicago Ethanol (Platts) Futures
1,6000+1,11%+0,01751,60001,5925
Vendi
CU1!Copper Cathode Futures
103.300+2,87%+2.880105.490100.670
Strong buy
CUS1!USD/CNH Futures
6,9750−0,03%−0,00196,98636,9694
Vendi
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
14,229−0,20%−0,02914,22914,229
Neutro
DAP1!ID x IPCA Spread Futures
10,600+0,47%+0,05010,60010,600
Vendi
DAX1!DAX Futures
25.001+1,33%+32825.00125.001
Strong buy
DC1!Class III Milk Futures
14,97−0,40%−0,0615,1114,97
Strong sell
DDI1!ID x U.S. Dollar Spread Futures
14,000−37,80%−8,50914,0007,126
Compra
DEB1!German Power Baseload Calendar Month Futures
93,49−8,12%−8,2693,4993,49
Vendi
DHANIYA1!Coriander Futures9.970+1,88%+18410.1249.610
Neutro
DI11!One-day Interbank Deposit Futures
13,7000,00%0,00013,75513,675
Vendi
DJIA1!DJIA Futures
49.090−0,44%−21549.29249.090
Compra
DLR1!Dollar Futures1.491,5−1,52%−23,01.515,01.489,0
Compra
DOL1!US Dollar Futures
5.437,2−0,43%−23,45.489,55.432,0
Vendi
DX1!US Dollar Index® Futures
98,095+0,05%+0,05098,13097,885
Vendi
E71!E-mini Euro FX Futures
1,1751−0,13%−0,00151,17811,1747
Neutro
ECF1!EUA Futures
87,77+0,60%+0,5287,9587,13
Strong buy
ED1!Euro-US Dollar Futures
1,1731+0,14%+0,00161,17611,1722
Compra
EMD1!E-mini S&P MidCap 400 Futures
3.404,4−0,25%−8,73.417,83.401,6
Compra
ES1!SA Base Load Month Electricity Futures
85,63+184,01%+55,4885,6385,63
Strong buy
ES1!E-mini S&P 500 Futures
6.938,50−0,08%−5,256.958,756.931,00
Compra
ESR1!ESTR Futures
98,061250,00%0,0000098,0612598,06125
Vendi
EST1!BTIC E-mini S&P 500 Futures
42,25−1,86%−0,8043,1040,25
Compra
ETH1!Ether Futures
3.241,5−0,54%−17,53.272,03.221,5
Compra
ETH1!Hydrous Ethanol Futures
3.115,5+0,26%+8,03.125,03.095,0
Strong buy
EU1!Euro-Ruble Futures
95.482−0,13%−12396.32795.334
Strong buy
EUR1!EUR Futures
1.697,1+0,53%+8,91.698,31.694,4
Neutro