Mercato futures

Tutti i futures

Un contratto future è un accordo legale per acquistare o vendere un asset a una data e a un prezzo specifici nel futuro. La loro durata varia in base all'asset e i prezzi possono differire da quelli dei sottostanti, pertanto è necessario studiarli a fondo.
Simbolo
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
10Y1!10-Year Yield Futures
4,154−0,72%−0,0304,1854,153
Neutro
1OZ1!1-Ounce Gold Futures
4.456,50−0,88%−39,504.514,504.448,75
Compra
2YY1!2-Year Yield Futures
3,3790,00%0,0003,3793,379
Vendi
30Y1!30-Year Yield Futures
4,8490,00%0,0004,8494,849
Strong buy
55U1!30-Year UMBS TBA Futures - 5.5% Coupon
101'11'2+0,01%+0'00'2101'11'2101'11'2
Compra
5YY1!5-Year Yield Futures
3,8850,00%0,0003,8853,885
Vendi
60U1!30-Year UMBS TBA Futures - 6.0% Coupon
102'21'5+0,01%+0'00'2102'21'5102'21'5
Compra
6A1!Australian Dollar Futures
0,67315−0,02%−0,000150,676650,67175
Strong buy
6B1!British Pound Futures
1,3490−0,07%−0,00091,35151,3483
Compra
6C1!Canadian Dollar Futures
0,72625−0,05%−0,000350,726650,72540
Neutro
6E1!Euro FX Futures
1,17220−0,05%−0,000601,174001,17105
Vendi
6J1!Japanese Yen Futures
0,0064250+0,04%+0,00000250,00643600,0064145
Vendi
6L1!Brazilian Real Futures
0,18490−0,05%−0,000100,186600,18455
Compra
6M1!Mexican Peso Futures
0,05527−0,05%−0,000030,055310,05521
Compra
6N1!New Zealand Dollar Futures
0,58010+0,06%+0,000350,580850,57895
Neutro
6S1!Swiss Franc Futures
1,26460−0,15%−0,001951,267951,26410
Neutro
6Z1!South African Rand Futures
0,060575−0,45%−0,0002750,0609000,060475
Compra
A9N1!Argus Propane (Saudi Aramco) Futures
525,810+2,19%+11,262525,810525,810
Compra
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
221,50−0,89%−2,00221,50221,50
Compra
ADM1!Murban Crude Oil Futures
60,51+0,05%+0,0360,6459,68
Strong sell
AG1!Silver Futures
19.553+3,57%+67420.18019.019
Strong buy
AH1!Aluminium High Grade Futures
3.105,00−0,34%−10,743.105,003.105,00
Compra
AL1!Aluminum Futures
24.430+1,47%+35524.75024.065
Strong buy
ALI1!Aluminum Futures
3.098,75−0,54%−16,753.118,503.077,75
Compra
ALUMINI1!Aluminium Mini Futures313,00−0,76%−2,40319,15312,10
Compra
ALUMINIUM1!Aluminium Futures312,25−0,81%−2,55317,80310,50
Compra
AP1!ASX SPI 200 Index Futures
8.694+0,12%+108.7008.673
Compra
ATW1!API2 Rotterdam Coal Futures
97,85−0,81%−0,8099,4097,85
Compra
AU1!Gold Futures
1.007,42+0,44%+4,461.013,521.000,20
Compra
AW1!Bloomberg Commodity Index Futures
112,69+0,81%+0,91113,08112,41
Strong buy
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
621,667−0,27%−1,667621,667621,667
Vendi
BANKNIFTY1!BANKNIFTY INDEX FUTURES60.170,00−0,24%−142,8060.299,8059.966,00
Compra
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES60.249+0,11%+6460.24960.249
Compra
BGI1!Live Cattle Futures
319,15−0,37%−1,20320,75318,85
Vendi
BBKX1!BSE BANKEX
67.587,20−0,34%−228,8067.587,2067.518,45
Compra
BM31!KTB3 Futures
105,45+0,11%+0,12105,47105,35
Neutro
BMA1!KTB10 Futures
113,07+0,45%+0,51113,10112,71
Neutro
BR1!Brent Crude Oil Futures
61,68+0,05%+0,0362,3061,21
Vendi
BR1!Butadiene Rubber Futures
12.000+1,18%+14012.25511.805
Strong buy
BRF1!Brent Crude Oil Futures
1.894,0+0,16%+3,01.900,01.894,0
Strong sell
BRN1!Brent Crude Futures
60,54−0,26%−0,1660,7459,88
Strong sell
BSF1!S&P/TSX 60 Index Standard Futures
1,95+25,81%+0,402,101,95
Strong buy
BSX1!SENSEX INDEX FUTURES
85.400,60−0,17%−147,1585.531,3085.250,00
Neutro
BTC1!Bitcoin Futures
92.270−0,57%−52594.19091.750
Neutro
BU1!Bitumen Futures
3.137−0,38%−123.1663.116
Neutro
BUX1!BUX Index Futures
123.100+0,41%+500123.800122.300
Strong buy
BZ1!Brent Last Day Financial Futures
60,55−0,25%−0,1560,8059,45
Strong sell
C1!London Cocoa Futures
4.178−2,61%−1124.3594.178
Strong sell
C101!Long Swiss Confederation Bond Futures
158,74+0,13%+0,20158,74158,74
Vendi
CA1!Grade A Copper Futures
13.170,00−0,63%−83,2313.170,0013.170,00
Compra
CASTOR1!Castor Seed Futures6.688+1,61%+1066.6896.610
Vendi
CB1!Cash-settled Butter Futures
144,275−0,67%−0,975146,500144,275
Strong sell
CC1!Cocoa Futures
5.793−2,70%−1616.0455.791
Strong sell
CCM1!Cash Settled Corn
69,25−0,23%−0,1669,5669,24
Vendi
CGB1!Ten-Year Government of Canada Bond Futures
121,18+0,31%+0,37121,23120,91
Compra
CGF1!Five-Year Government of Canada Bond Futures
113,45+0,16%+0,18113,49113,33
Neutro
CGZ1!Two-Year Government of Canada Bond Futures
105,635+0,04%+0,045105,645105,600
Neutro
CJ1!Cocoa Futures
5.954−2,02%−1235.9545.954
Vendi
CL1!Crude Oil Futures
56,82−0,54%−0,3157,0955,76
Strong sell
CN1!FTSE CHINA A50 INDEX Futures
15.564−0,26%−4015.60115.560
Compra
CNH1!CNH Futures
207,05−0,04%−0,09207,48207,05
Vendi
CNH1!Offshore Chinese Renminbi (CNH) Futures
6,9840+0,10%+0,00706,98606,9760
Vendi
CO1!Cobalt Futures
55.883+2,67%+1.45555.88355.883
Strong buy
COB1!Cobalt Metal (Fastmarkets) Futures
25,18+0,44%+0,1125,1825,18
Compra
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures3.219+0,41%+133.2553.203
Compra
COPPER1!Copper Futures1.319,50−1,40%−18,801.343,001.316,00
Compra
CPO1!USD Malaysian Crude Palm Oil Calendar Futures
984,75−0,35%−3,50984,75984,75
Vendi
CR1!Futures on CNY/RUB Exchange Rate
11,581−0,79%−0,09211,74411,572
Compra
CRA1!Three-Month CORRA Futures
97,7000+0,01%+0,010097,700097,6900
Neutro
CRUDEOIL1!Crude Oil Futures5.133−1,48%−775.2005.060
Strong sell
CRUDEOILM1!Crude Oil Mini Futures5.134−1,46%−765.1905.061
Strong sell
CSC1!Cash-Settled Cheese Futures
1,444+0,14%+0,0021,4531,438
Vendi
CT1!Cotton No. 2 Futures
65,40+0,52%+0,3465,6265,11
Compra
CU1!Copper Cathode Futures
104.090+0,76%+790105.500102.330
Compra
CU1!Chicago Ethanol (Platts) Futures
1,5925−0,47%−0,00751,59251,5925
Vendi
CUS1!USD/CNH Futures
6,9842−0,01%−0,00046,98446,9840
Vendi
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
14,229−0,20%−0,02914,22914,229
Neutro
DAP1!ID x IPCA Spread Futures
10,920+3,02%+0,32010,92010,920
Neutro
DAX1!DAX Futures
25.039+0,15%+3825.03925.039
Strong buy
DC1!Class III Milk Futures
15,10+0,07%+0,0115,1015,06
Vendi
DDI1!ID x U.S. Dollar Spread Futures
21,063+50,45%+7,06321,54920,047
Strong buy
DEB1!German Power Baseload Calendar Month Futures
98,17+5,01%+4,6898,1798,17
Compra
DHANIYA1!Coriander Futures11.036+10,76%+1.07211.16010.810
Strong buy
DI11!One-day Interbank Deposit Futures
13,720−0,11%−0,01513,73013,720
Vendi
DJIA1!DJIA Futures
49.715−0,05%−2549.76349.700
Compra
DLR1!Dollar Futures1.490,0−0,10%−1,51.494,01.487,5
Compra
DOL1!US Dollar Futures
5.410,0+0,06%+3,15.418,05.401,5
Vendi
DX1!US Dollar Index® Futures
98,355+0,02%+0,02098,42598,235
Neutro
E71!E-mini Euro FX Futures
1,1722−0,05%−0,00061,17391,1711
Vendi
ECF1!EUA Futures
88,40+0,34%+0,3088,7588,10
Compra
ED1!Euro-US Dollar Futures
1,1717+0,02%+0,00021,17611,1708
Compra
EMD1!E-mini S&P MidCap 400 Futures
3.464,4+0,01%+0,53.471,73.461,5
Compra
ES1!E-mini S&P 500 Futures
6.983,75−0,06%−4,006.991,506.975,25
Compra
ES1!SA Base Load Month Electricity Futures
85,630,00%0,0085,6385,63
Compra
ESR1!ESTR Futures
98,06625+0,01%+0,0050098,0662598,06625
Neutro
EST1!BTIC E-mini S&P 500 Futures
42,10−0,36%−0,1542,8041,20
Compra
ETH1!Ether Futures
3.229,0−0,86%−28,03.319,03.203,5
Neutro
ETH1!Hydrous Ethanol Futures
3.175,0−0,16%−5,03.175,03.170,0
Compra
EU1!Euro-Ruble Futures
94.794−0,85%−81196.32794.750
Compra
EUR1!EUR Futures
1.691,8−0,31%−5,31.696,21.691,8
Neutro