Mercato futures
Currency futures
Un contratto future su valute è un accordo per l'acquisto o la vendita di una specifica valuta a una data e a un prezzo prestabiliti nel futuro. Sono spesso utilizzati come copertura del rischio di cambio, quindi i contratti sottostanti possono essere utili per la tua strategia.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0,62850 | +0,17% | 0,00105 | 0,62855 | 0,62475 | Neutro |
 6B1!British Pound Futures | 1,2419 | +0,06% | 0,0007 | 1,2421 | 1,2373 | Vendi |
 6C1!Canadian Dollar Futures | 0,69895 | −0,31% | −0,00220 | 0,69960 | 0,69740 | Neutro |
 6E1!Euro FX Futures | 1,03525 | +0,02% | 0,00025 | 1,03540 | 1,03065 | Vendi |
 6J1!Japanese Yen Futures | 0,0066010 | −0,48% | −0,0000320 | 0,0066280 | 0,0065815 | Compra |
 6L1!Brazilian Real Futures | 0,17220 | +0,32% | 0,00055 | 0,17230 | 0,17150 | Compra |
 6M1!Mexican Peso Futures | 0,04830 | −0,23% | −0,00011 | 0,04840 | 0,04821 | Vendi |
 6N1!New Zealand Dollar Futures | 0,56645 | +0,05% | 0,00030 | 0,56675 | 0,56415 | Neutro |
 6S1!Swiss Franc Futures | 1,10360 | −0,07% | −0,00075 | 1,10400 | 1,10050 | Vendi |
 6Z1!South African Rand Futures | 0,054150 | −0,09% | −0,000050 | 0,054150 | 0,053700 | Compra |
 BTC1!Bitcoin Futures | 98.265 | +2,37% | 2.275 | 98.480 | 95.505 | Neutro |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7,3055 | +0,08% | 0,0055 | 7,3155 | 7,3030 | Compra |
| CCNH1!CNH Futures | 198,36 | −0,07% | −0,14 | 198,95 | 198,36 | Neutro |
 CR1!Futures on CNY/RUB Exchange Rate | 13,506 | −0,84% | −0,114 | 13,618 | 13,475 | Vendi |
| CUS1!USD/CNH Futures | 7,3083 | +0,26% | 0,0193 | 7,3156 | 7,2805 | Compra |
 DLR1!Dollar Futures | 1.068,5 | 0,00% | 0,0 | 1.068,5 | 1.068,0 | Compra |
| DOL1!US Dollar Futures | 5.822,0 | +0,71% | 41,0 | 5.837,0 | 5.758,0 | Vendi |
| DX1!US Dollar Index® Futures | 107,985 | +0,05% | 0,055 | 108,305 | 107,980 | Compra |
| E71!E-mini Euro FX Futures | 1,0353 | +0,03% | 0,0003 | 1,0353 | 1,0309 | Vendi |
 ED1!Euro-US Dollar Futures | 1,0303 | −0,43% | −0,0044 | 1,0335 | 1,0274 | Vendi |
 ETH1!Ethereum Futures | 2.661,5 | +2,68% | 69,5 | 2.671,5 | 2.571,5 | Vendi |
 EU1!Euro-Ruble Futures | 102.798 | −0,82% | −855 | 103.618 | 102.337 | Vendi |
| EEUR1!EUR Futures | 1.496,8 | −0,29% | −4,4 | 1.498,5 | 1.496,8 | Vendi |
 EURINR1!EURINR Futures | 90,7625 | −0,33% | −0,2975 | 90,7625 | 90,7625 | Compra |
 EURTRY1!Euro/Turkish Lira Futures | 37,831 | −0,58% | −0,222 | 37,999 | 37,800 | Compra |
| EURUSD1!EURUSD Futures | 1,0356 | −0,41% | −0,0043 | 1,0356 | 1,0356 | Vendi |
| EURUSD1!EURUSD Futures | 1,0355 | −0,60% | −0,0062 | 1,0425 | 1,0325 | Vendi adesso |
| EURUSD1!EURO/USD Futures | 1,0349 | −0,45% | −0,0047 | 1,0349 | 1,0321 | Vendi |
| FCEU1!EUR/USD Futures | 1,03515 | −0,28% | −0,00295 | 1,03515 | 1,03178 | Vendi adesso |
| FUSD1!US Dollar Futures | 4,0563 | −0,01% | −0,0005 | 4,0722 | 4,0560 | Vendi |
 GBPINR1!GBPINR Futures | 108,8725 | −0,65% | −0,7075 | 108,8725 | 108,8725 | Compra |
 GBPUSD1!GBP/USD Futures | 1,2416 | −0,32% | −0,0040 | 1,2430 | 1,2394 | Vendi |
| GBPUSD1!GBPUSD Futures | 1,2423 | −0,73% | −0,0091 | 1,2423 | 1,2423 | Vendi |
 HK1!HKD/RUB Exchange rate futures | 12,815 | −0,52% | −0,067 | 12,815 | 12,702 | Vendi |
| IILS1!Israeli Shekel Futures | 0,28061 | −0,46% | −0,00131 | 0,28061 | 0,28061 | Compra |
 INR1!USD/INR (USD) FX Futures | 87,5475 | −0,10% | −0,0900 | 87,5475 | 87,5475 | Compra |
 IU1!INR/USD FX Futures | 114,18 | +0,04% | 0,05 | 114,20 | 113,46 | Vendi |
| J71!E-mini Japanese Yen Futures | 0,006602 | −0,47% | −0,000031 | 0,006635 | 0,006584 | Compra |
| JJPY1!JPY Futures | 955,1 | −0,03% | −0,3 | 964,4 | 953,0 | Compra |
 JPYINR1!JPYINR Futures | 57,5400 | +0,24% | 0,1350 | 57,5400 | 57,5400 | Compra adesso |
| KKRW1!Korean Won Futures | 0,0006884 | −0,56% | −0,0000039 | 0,0006925 | 0,0006880 | Vendi |
 KU1!KRW/USD (Mini) FX Futures | 0,6900 | −0,36% | −0,0025 | 0,6939 | 0,6861 | Vendi |
| M6A1!Micro AUD/USD Futures | 0,6286 | +0,18% | 0,0011 | 0,6286 | 0,6248 | Neutro |
| M6B1!Micro GBP/USD Futures | 1,2416 | +0,03% | 0,0004 | 1,2421 | 1,2371 | Vendi |
| M6E1!Micro EUR/USD Futures | 1,0352 | +0,02% | 0,0002 | 1,0354 | 1,0304 | Vendi |
| MBT1!Micro Bitcoin Futures | 98.245 | +2,35% | 2.255 | 98.470 | 95.520 | Neutro |
| MCD1!Micro CAD/USD Futures | 0,6990 | −0,31% | −0,0022 | 0,6996 | 0,6966 | Vendi |
| MET1!Micro Ether Futures | 2.666,5 | +2,87% | 74,5 | 2.673,0 | 2.571,0 | Vendi |
| MJY1!Micro JPY/USD Futures | 0,006601 | −0,48% | −0,000032 | 0,006625 | 0,006582 | Compra |
| MSF1!Micro CHF/USD Futures | 1,1037 | −0,06% | −0,0007 | 1,1037 | 1,1008 | Vendi |
 NOK1!Norwegian Krone Futures | 0,089050 | +0,11% | 0,000100 | 0,089100 | 0,088825 | Compra |
 PLN1!Polish Zloty Futures | 0,24552 | −0,24% | −0,00058 | 0,24552 | 0,24552 | Neutro |
 RF1!Euro/Swiss Franc Futures | 0,9378 | +0,06% | 0,0006 | 0,9383 | 0,9360 | Neutro |
 RMB1!Chinese Renminbi/USD Futures | 0,13914 | −0,21% | −0,00029 | 0,13914 | 0,13810 | Neutro |
 RP1!Euro/British Pound Futures | 0,83370 | −0,02% | −0,00015 | 0,83425 | 0,83250 | Vendi |
 RY1!Euro/Japanese Yen Futures | 156,82 | +0,50% | 0,78 | 157,04 | 155,70 | Vendi |
 SEK1!Swedish Krona Futures | 0,091600 | +0,03% | 0,000025 | 0,091600 | 0,091125 | Compra |
 SI1!US Dollar-Ruble Futures | 99.714 | −0,48% | −476 | 100.293 | 99.372 | Vendi |
| SIR1!Indian Rupee/USD Futures | 114,18 | +0,33% | 0,37 | 114,18 | 113,48 | Vendi |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0,026955 | +0,04% | 0,000010 | 0,026955 | 0,026955 | Neutro |
 TY1!TRY/RUB exchange rate futures | 2,629 | 0,00% | 0,000 | 2,629 | 2,607 | Vendi |
| UC1!USD/CNH (Full-Sized) FX Futures | 7,3061 | −0,02% | −0,0013 | 7,3088 | 7,3050 | Compra |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7,369 | +0,31% | 0,023 | 7,372 | 7,346 | Compra adesso |
| USD1!US Dollar Futures | 33,81 | +0,77% | 0,26 | 33,87 | 33,48 | Vendi |
| UUSD1!USD Futures | 1.451,4 | +0,31% | 4,5 | 1.458,6 | 1.450,0 | Compra |
| USDINR1!USDINR Futures | 87,5975 | −0,09% | −0,0750 | 87,6100 | 87,5900 | Compra |
 USDJPY1!USDJPY Futures | 152,30 | −0,09% | −0,13 | 152,30 | 152,30 | Vendi |
| USDJPY1!USDJPY Futures | 151,45 | +0,37% | 0,56 | 151,80 | 150,20 | Vendi |
 USDTRY1!USD/Turkish Lira Futures | 36,580 | −0,09% | −0,032 | 36,677 | 36,549 | Compra |
| WDO1!Mini U.S. Dollar Futures | 5.822,0 | +0,71% | 41,0 | 5.837,0 | 5.758,0 | Vendi |