Mercato futures
Currency futures
Un contratto future su valute è un accordo per l'acquisto o la vendita di una specifica valuta a una data e a un prezzo prestabiliti nel futuro. Sono spesso utilizzati come copertura del rischio di cambio, quindi i contratti sottostanti possono essere utili per la tua strategia.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0,62165 | −0,36% | −0,00225 | 0,62640 | 0,62050 | Vendi |
 6B1!British Pound Futures | 1,2399 | −0,47% | −0,0059 | 1,2470 | 1,2385 | Vendi |
 6C1!Canadian Dollar Futures | 0,69045 | −0,67% | −0,00465 | 0,69715 | 0,68800 | Vendi adesso |
 6E1!Euro FX Futures | 1,03970 | −0,50% | −0,00525 | 1,04550 | 1,03705 | Vendi |
 6J1!Japanese Yen Futures | 0,0064775 | −0,67% | −0,0000440 | 0,0065290 | 0,0064735 | Neutro |
 6L1!Brazilian Real Futures | 0,17035 | +0,47% | 0,00080 | 0,17115 | 0,16880 | Compra |
 6M1!Mexican Peso Futures | 0,04801 | −1,25% | −0,00061 | 0,04856 | 0,04784 | Vendi |
 6N1!New Zealand Dollar Futures | 0,56435 | −0,27% | −0,00150 | 0,56870 | 0,56270 | Vendi |
 6S1!Swiss Franc Futures | 1,10350 | −0,23% | −0,00250 | 1,10765 | 1,10225 | Vendi adesso |
 6Z1!South African Rand Futures | 0,053325 | −1,16% | −0,000625 | 0,053800 | 0,053200 | Vendi |
 BTC1!Bitcoin Futures | 102.095 | −3,44% | −3.640 | 106.945 | 102.020 | Compra |
| CCNH1!CNH Futures | 198,95 | +0,72% | 1,43 | 199,20 | 198,70 | Compra |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7,3105 | +0,60% | 0,0435 | 7,3265 | 7,2740 | Compra |
 CR1!Futures on CNY/RUB Exchange Rate | 13,720 | −0,11% | −0,015 | 13,749 | 13,698 | Vendi |
| CUS1!USD/CNH Futures | 7,2954 | +0,45% | 0,0326 | 7,3011 | 7,2585 | Compra |
 DLR1!Dollar Futures | 1.069,5 | +1,42% | 15,0 | 1.070,0 | 1.069,0 | Compra adesso |
| DOL1!US Dollar Futures | 5.872,0 | +0,07% | 4,0 | 5.905,5 | 5.842,5 | Neutro |
| DX1!US Dollar Index® Futures | 108,215 | +0,23% | 0,245 | 108,400 | 107,610 | Compra |
| E71!E-mini Euro FX Futures | 1,0397 | −0,51% | −0,0053 | 1,0455 | 1,0370 | Vendi |
 ED1!Euro-US Dollar Futures | 1,0314 | −0,05% | −0,0005 | 1,0367 | 1,0297 | Vendi |
 ETH1!Ethereum Futures | 3.346,5 | +2,73% | 89,0 | 3.473,0 | 3.237,5 | Compra |
 EU1!Euro-Ruble Futures | 104.262 | +0,13% | 136 | 104.421 | 104.002 | Vendi |
| EEUR1!EUR Futures | 1.510,3 | +0,92% | 13,7 | 1.511,7 | 1.504,6 | Compra |
 EURINR1!EURINR Futures | 90,2375 | +0,09% | 0,0825 | 90,2375 | 90,2375 | Compra |
 EURTRY1!Euro/Turkish Lira Futures | 38,073 | +2,33% | 0,866 | 38,242 | 38,060 | Compra adesso |
| EURUSD1!EURO/USD Futures | 1,0382 | −0,46% | −0,0048 | 1,0430 | 1,0379 | Vendi |
| EURUSD1!EURUSD Futures | 1,0425 | +0,15% | 0,0016 | 1,0461 | 1,0396 | Neutro |
| EURUSD1!EURUSD Futures | 1,0400 | 0,00% | 0,0000 | 1,0400 | 1,0400 | Vendi |
| FCEU1!EUR/USD Futures | 1,04030 | −0,72% | −0,00755 | 1,04323 | 1,03847 | Vendi |
| FUSD1!US Dollar Futures | 4,0607 | +0,63% | 0,0256 | 4,0802 | 4,0462 | Neutro |
 GBPINR1!GBPINR Futures | 107,9075 | +0,23% | 0,2525 | 107,9075 | 107,9075 | Compra |
 GBPUSD1!GBPUSD Futures | 1,2436 | +0,15% | 0,0019 | 1,2436 | 1,2436 | Compra |
| GBPUSD1!GBP/USD Futures | 1,2407 | −0,31% | −0,0038 | 1,2425 | 1,2392 | Neutro |
 HK1!HKD/RUB Exchange rate futures | 12,928 | +0,43% | 0,055 | 13,074 | 12,509 | Vendi |
| IILS1!Israeli Shekel Futures | 0,27905 | −0,32% | −0,00090 | 0,27905 | 0,27887 | Compra |
 INR1!USD/INR (USD) FX Futures | 86,7000 | −0,04% | −0,0375 | 86,7000 | 86,7000 | Compra |
 IU1!INR/USD FX Futures | 115,15 | −0,05% | −0,06 | 115,36 | 115,13 | Vendi |
| J71!E-mini Japanese Yen Futures | 0,006478 | −0,67% | −0,000044 | 0,006527 | 0,006471 | Neutro |
| JJPY1!JPY Futures | 940,3 | +1,82% | 16,8 | 944,8 | 931,4 | Compra |
 JPYINR1!JPYINR Futures | 56,3250 | +0,63% | 0,3500 | 56,3250 | 56,3250 | Compra adesso |
| KKRW1!Korean Won Futures | 0,0006875 | −1,08% | −0,0000075 | 0,0006915 | 0,0006875 | Vendi |
 KU1!KRW/USD (Mini) FX Futures | 0,6865 | −0,42% | −0,0029 | 0,6905 | 0,6863 | Vendi |
| M6A1!Micro AUD/USD Futures | 0,6217 | −0,35% | −0,0022 | 0,6264 | 0,6205 | Vendi |
| M6B1!Micro GBP/USD Futures | 1,2399 | −0,47% | −0,0059 | 1,2471 | 1,2384 | Vendi |
| M6E1!Micro EUR/USD Futures | 1,0397 | −0,51% | −0,0053 | 1,0455 | 1,0370 | Vendi |
| MBT1!Micro Bitcoin Futures | 102.095 | −3,44% | −3.640 | 106.930 | 102.020 | Compra |
| MCD1!Micro CAD/USD Futures | 0,6905 | −0,66% | −0,0046 | 0,6971 | 0,6881 | Vendi adesso |
| MET1!Micro Ether Futures | 3.346,5 | +2,73% | 89,0 | 3.474,5 | 3.237,0 | Compra |
| MJY1!Micro JPY/USD Futures | 0,006478 | −0,67% | −0,000044 | 0,006527 | 0,006474 | Neutro |
| MSF1!Micro CHF/USD Futures | 1,1035 | −0,23% | −0,0025 | 1,1077 | 1,1023 | Vendi adesso |
 NOK1!Norwegian Krone Futures | 0,088300 | −0,34% | −0,000300 | 0,088800 | 0,088200 | Vendi |
 PLN1!Polish Zloty Futures | 0,24556 | −0,90% | −0,00224 | 0,24780 | 0,24542 | Neutro |
 RF1!Euro/Swiss Franc Futures | 0,9422 | −0,28% | −0,0026 | 0,9439 | 0,9402 | Compra |
 RMB1!Chinese Renminbi/USD Futures | 0,13884 | −0,29% | −0,00040 | 0,13884 | 0,13884 | Vendi |
 RP1!Euro/British Pound Futures | 0,83855 | −0,03% | −0,00025 | 0,83920 | 0,83675 | Vendi |
 RY1!Euro/Japanese Yen Futures | 160,51 | +0,17% | 0,28 | 161,02 | 159,45 | Vendi |
 SEK1!Swedish Krona Futures | 0,090450 | −0,71% | −0,000650 | 0,091050 | 0,090275 | Vendi adesso |
 SI1!US Dollar-Ruble Futures | 101.090 | +0,12% | 126 | 101.188 | 100.666 | Neutro |
| SIR1!Indian Rupee/USD Futures | 115,13 | −0,15% | −0,17 | 115,36 | 115,05 | Vendi |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0,026885 | +0,07% | 0,000020 | 0,026885 | 0,026885 | Neutro |
 TY1!TRY/RUB exchange rate futures | 2,647 | +0,27% | 0,007 | 2,647 | 2,626 | Vendi |
| UC1!USD/CNH (Full-Sized) FX Futures | 7,3110 | +0,20% | 0,0146 | 7,3266 | 7,2724 | Compra |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7,332 | +0,19% | 0,014 | 7,337 | 7,305 | Neutro |
| USD1!US Dollar Futures | 33,62 | +0,21% | 0,07 | 33,64 | 33,45 | Vendi |
| UUSD1!USD Futures | 1.454 | +1,65% | 24 | 1.456 | 1.443 | Compra |
| USDINR1!USDINR Futures | 86,7850 | +0,10% | 0,0850 | 86,7850 | 86,7800 | Compra |
 USDJPY1!USDJPY Futures | 154,16 | +0,30% | 0,46 | 154,26 | 153,50 | Vendi |
| USDJPY1!USDJPY Futures | 154,04 | −0,52% | −0,81 | 154,04 | 154,04 | Vendi |
 USDTRY1!USD/Turkish Lira Futures | 36,685 | +2,55% | 0,912 | 36,714 | 36,675 | Compra adesso |
| WDO1!Mini U.S. Dollar Futures | 5.872,0 | +0,07% | 4,0 | 5.905,0 | 5.842,0 | Neutro |