Mercato futures
Currency futures
Un contratto future su valute è un accordo per l'acquisto o la vendita di una specifica valuta a una data e a un prezzo prestabiliti nel futuro. Sono spesso utilizzati come copertura del rischio di cambio, quindi i contratti sottostanti possono essere utili per la tua strategia.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.66405 | +0.27% | 0.00180 | 0.66410 | 0.66140 | Compra |
 6B1!British Pound Futures | 1.2581 | +0.22% | 0.0027 | 1.2587 | 1.2541 | Compra |
 6C1!Canadian Dollar Futures | 0.73200 | +0.08% | 0.00060 | 0.73210 | 0.73060 | Vendi |
 6E1!Euro FX Futures | 1.07945 | +0.07% | 0.00080 | 1.07955 | 1.07740 | Compra |
 6J1!Japanese Yen Futures | 0.0065455 | −0.55% | −0.0000360 | 0.0065870 | 0.0065350 | Vendi |
 6L1!Brazilian Real Futures | 0.19670 | −0.03% | −0.00005 | 0.19715 | 0.19645 | Neutro |
 6M1!Mexican Peso Futures | 0.05869 | +0.22% | 0.00013 | 0.05871 | 0.05847 | Compra |
 6N1!New Zealand Dollar Futures | 0.60230 | +0.12% | 0.00070 | 0.60235 | 0.59955 | Compra |
 6R1!Russian Ruble Futures | 0.010800 | +0.65% | 0.000070 | 0.010800 | 0.010800 | Compra |
 6S1!Swiss Franc Futures | 1.11025 | −0.01% | −0.00010 | 1.11130 | 1.10865 | Compra |
 6Z1!South African Rand Futures | 0.054075 | +0.32% | 0.000175 | 0.054075 | 0.053650 | Compra |
 BTC1!Bitcoin Futures | 64815 | +3.55% | 2225 | 66015 | 64120 | Compra |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2060 | +0.24% | 0.0170 | 7.2215 | 7.1920 | Vendi |
 CR1!Futures on CNY/RUB Exchange Rate | 12.791 | −0.61% | −0.078 | 12.880 | 12.779 | Vendi |
| CUS1!USD/CNH Futures | 7.2061 | −0.02% | −0.0017 | 7.2074 | 7.2054 | Vendi |
 DLR1!Dollar Futures | 905.0 | 0.00% | 0.0 | 905.0 | 904.0 | Compra |
| DOL1!US Dollar Futures | 5081.0 | −0.80% | −41.0 | 5130.0 | 5057.5 | Vendi |
| DX1!US Dollar Index® Futures | 104.895 | −0.02% | −0.025 | 105.075 | 104.890 | Neutro |
| E71!E-mini Euro FX Futures | 1.0794 | +0.06% | 0.0007 | 1.0795 | 1.0774 | Compra |
 ED1!Euro-US Dollar Futures | 1.0738 | +0.07% | 0.0007 | 1.0740 | 1.0716 | Compra |
 ETH1!Ethereum Futures | 3177.5 | +2.65% | 82.0 | 3247.0 | 3145.0 | Compra |
 EU1!Euro-Ruble Futures | 99300 | −0.59% | −588 | 100146 | 99271 | Vendi |
 EURINR1!EURINR Futures | 89.6975 | +0.33% | 0.2925 | 89.6975 | 89.6975 | Neutro |
 EURTRY1!Euro/Turkish Lira Futures | 35.6100 | −0.60% | −0.2159 | 35.6469 | 35.5884 | Compra |
| EURUSD1!EURUSD Futures | 1.0741 | +0.37% | 0.0040 | 1.0741 | 1.0741 | Vendi |
| EURUSD1!EURO/USD Futures | 1.0780 | 0.00% | 0.0000 | 1.0784 | 1.0769 | Neutro |
| EURUSD1!EURUSD Futures | 1.0793 | +0.19% | 0.0021 | 1.0838 | 1.0760 | Neutro |
| FCEU1!EUR/USD Futures | 1.07878 | −0.23% | −0.00253 | 1.07878 | 1.07878 | Neutro |
| FUSD1!US Dollar Futures | 4.0160 | −0.97% | −0.0395 | 4.0285 | 4.0130 | Vendi |
 GBPINR1!GBPINR Futures | 104.8850 | +0.30% | 0.3125 | 104.8850 | 104.8850 | Compra |
 GBPUSD1!GBPUSD Futures | 1.2561 | +0.36% | 0.0045 | 1.2561 | 1.2561 | Neutro |
| GBPUSD1!GBP/USD Futures | 1.2585 | +0.02% | 0.0002 | 1.2585 | 1.2585 | Compra |
 HK1!HKD/RUB Exchange rate futures | 11.584 | −0.97% | −0.114 | 11.683 | 11.546 | Vendi |
 ILS1!Israeli Shekel Futures | 0.26770 | −0.98% | −0.00265 | 0.26967 | 0.26748 | Vendi |
 INR1!USD/INR (USD) Futures | 83.5150 | +0.04% | 0.0325 | 83.5150 | 83.5150 | Compra |
 IU1!INR/USD Futures | 119.68 | +0.01% | 0.01 | 119.69 | 119.65 | Vendi |
| J71!E-mini Japanese Yen Futures | 0.006546 | −0.55% | −0.000036 | 0.006585 | 0.006536 | Vendi |
 JPYINR1!JPYINR Futures | 54.7575 | +1.37% | 0.7425 | 54.7575 | 54.7575 | Compra |
 KRW1!Korean Won Futures | 0.0007368 | −0.31% | −0.0000023 | 0.0007389 | 0.0007368 | Neutro |
 KU1!KRW/USD (Mini) Futures | 0.7379 | −0.03% | −0.0002 | 0.7379 | 0.7376 | Neutro |
| M6A1!Micro AUD/USD Futures | 0.6641 | +0.27% | 0.0018 | 0.6641 | 0.6614 | Compra |
| M6B1!Micro GBP/USD Futures | 1.2579 | +0.20% | 0.0025 | 1.2588 | 1.2542 | Compra |
| M6E1!Micro EUR/USD Futures | 1.0795 | +0.07% | 0.0008 | 1.0795 | 1.0774 | Compra |
| MBT1!Micro Bitcoin Futures | 64840 | +3.59% | 2250 | 66040 | 63920 | Compra |
| MCD1!Micro CAD/USD Futures | 0.7320 | +0.08% | 0.0006 | 0.7321 | 0.7306 | Vendi |
| MET1!Micro Ether Futures | 3173.0 | +2.50% | 77.5 | 3247.5 | 3144.5 | Compra |
| MJY1!Micro JPY/USD Futures | 0.006543 | −0.59% | −0.000039 | 0.006559 | 0.006543 | Neutro |
| MSF1!Micro CHF/USD Futures | 1.1100 | −0.04% | −0.0004 | 1.1146 | 1.1060 | Neutro |
 NOK1!Norwegian Krone Futures | 0.09246 | +0.26% | 0.00024 | 0.09250 | 0.09216 | Neutro |
 PLN1!Polish Zloty Futures | 0.24868 | 0.00% | 0.00000 | 0.24868 | 0.24868 | Compra |
 RF1!Euro/Swiss Franc Futures | 0.9723 | +0.08% | 0.0008 | 0.9724 | 0.9709 | Compra |
 RMB1!Chinese Renminbi/USD Futures | 0.14102 | −0.23% | −0.00032 | 0.14102 | 0.14102 | Compra |
 RP1!Euro/British Pound Futures | 0.85795 | −0.15% | −0.00125 | 0.85945 | 0.85700 | Vendi |
 RY1!Euro/Japanese Yen Futures | 164.89 | +0.61% | 1.00 | 164.94 | 163.77 | Compra |
 SEK1!Swedish Krona Futures | 0.09292 | +0.19% | 0.00018 | 0.09292 | 0.09239 | Neutro |
 SI1!US Dollar-Ruble Futures | 92501 | −0.66% | −615 | 93465 | 92475 | Vendi |
| SIR1!Indian Rupee/USD Futures | 119.67 | −0.14% | −0.17 | 119.85 | 119.61 | Vendi adesso |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.029605 | +0.42% | 0.000125 | 0.029605 | 0.029605 | Compra |
 TY1!TRY/RUB exchange rate futures | 2.794 | −0.64% | −0.018 | 2.815 | 2.794 | Vendi |
| UC1!USD/CNH (Full-Sized) Futures | 7.2042 | −0.06% | −0.0041 | 7.2092 | 7.2042 | Vendi |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.230 | −0.01% | −0.001 | 7.255 | 7.230 | Vendi |
| USD1!US Dollar Futures | 36.58 | −0.16% | −0.06 | 36.69 | 36.38 | Neutro |
| USDINR1!USDINR Futures | 83.5400 | +0.08% | 0.0675 | 83.5400 | 83.5400 | Compra |
 USDJPY1!USDJPY Futures | 151.76 | −0.06% | −0.09 | 152.05 | 150.80 | Neutro |
| USDJPY1!USDJPY Futures | 152.49 | −1.41% | −2.18 | 152.49 | 152.49 | Vendi |
 USDTRY1!USD/Turkish Lira Futures | 32.9984 | −0.38% | −0.1245 | 33.1228 | 32.9798 | Compra |
| WDO1!Mini U.S. Dollar Futures | 5081.0 | −0.80% | −41.0 | 5130.0 | 5057.5 | Vendi |