Mercato futures
Futures energetici
I futures energetici sono contratti per l'acquisto o la vendita di combustibili fossili o prodotti correlati a una data e a un prezzo prestabiliti. Gli investitori utilizzano questi contratti per coprirsi dalle fluttuazioni dei prezzi. Studia i contratti riportati di seguito per orientarti meglio nel mercato dell'energia.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 537,518 | +0,28% | +1,518 | 537,518 | 537,518 | Strong buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 244,50 | −0,41% | −1,00 | 244,50 | 244,50 | Compra |
| ADM1!Murban Crude Oil Futures | 69,51 | +0,29% | +0,20 | 69,63 | 69,00 | Strong buy |
| ATW1!API2 Rotterdam Coal Futures | 102,30 | 0,00% | 0,00 | 102,30 | 101,60 | Strong buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 683,334 | +0,49% | +3,334 | 683,334 | 683,334 | Compra |
| BR1!Brent Crude Oil Futures | 69,35 | +0,93% | +0,64 | 69,54 | 68,67 | Strong buy |
| BRF1!Brent Crude Oil Futures | 2.186,0 | +0,69% | +15,0 | 2.191,5 | 2.179,0 | Strong buy |
| BRN1!Brent Crude Futures | 69,30 | +0,38% | +0,26 | 69,49 | 68,44 | Strong buy |
| BU1!Bitumen Futures | 3.351 | −0,09% | −3 | 3.365 | 3.329 | Compra |
| BZ1!Brent Last Day Financial Futures | 69,29 | +0,36% | +0,25 | 69,50 | 68,53 | Strong buy |
| CL1!Crude Oil Futures | 64,49 | +0,20% | +0,13 | 64,71 | 63,87 | Strong buy |
| CRUDEOIL1!Crude Oil Futures | 5.860 | −0,17% | −10 | 5.865 | 5.809 | Compra |
| CRUDEOILM1!Crude Oil Mini Futures | 5.858 | −0,19% | −11 | 5.865 | 5.790 | Compra |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 2.043 | −0,54% | −11 | 2.043 | 2.043 | Vendi |
| CU1!Chicago Ethanol (Platts) Futures | 1,6250 | +0,31% | +0,0050 | 1,6250 | 1,6250 | Neutro |
 DEB1!German Power Baseload Calendar Month Futures | 103,94 | −3,89% | −4,21 | 103,94 | 103,94 | Vendi |
 ECF1!EUA Futures | 78,91 | −3,00% | −2,44 | 82,00 | 78,49 | Vendi |
| ES1!SA Base Load Month Electricity Futures | 65,63 | 0,00% | 0,00 | 65,63 | 65,63 | Vendi |
| ETH1!Hydrous Ethanol Futures | 3.100,0 | −1,34% | −42,0 | 3.100,0 | 3.100,0 | Vendi |
| FU1!Fuel Oil Futures | 2.849 | +0,99% | +28 | 2.866 | 2.843 | Strong buy |
| GEO1!CBL Global Emissions Offset Futures | 0,17 | 0,00% | 0,00 | 0,17 | 0,17 | Vendi |
 GWM1!UK NBP Natural Gas Futures | 74,56 | −5,56% | −4,39 | 80,00 | 74,21 | Strong sell |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3,165 | +0,86% | +0,027 | 3,176 | 3,066 | Vendi |
 HO1!NY Harbor ULSD Futures | 2,3923 | −1,02% | −0,0246 | 2,4245 | 2,3819 | Compra |
| MCL1!Micro WTI Crude Oil Futures | 64,50 | +0,22% | +0,14 | 64,71 | 63,86 | Strong buy |
| MNG1!Micro Henry Hub Natural Gas Futures | 3,177 | +1,24% | +0,039 | 3,182 | 3,059 | Vendi |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 296,0 | −0,84% | −2,5 | 296,0 | 296,0 | Compra |
| NATGASMINI1!Natural Gas Mini Futures | 288,6 | +0,31% | +0,9 | 288,9 | 278,3 | Vendi |
| NATURALGAS1!Natural Gas Futures | 288,7 | +0,42% | +1,2 | 288,9 | 278,1 | Vendi |
| NCF1!globalCOAL Newcastle Coal Futures | 116,20 | −1,11% | −1,30 | 116,30 | 115,20 | Compra |
| NG1!Henry Hub Natural Gas Futures | 3,176 | +1,21% | +0,038 | 3,182 | 3,061 | Strong sell |
| NG1!Natural Gas Futures | 3,186 | −0,96% | −0,031 | 3,220 | 3,078 | Vendi |
| QG1!E-mini Natural Gas Futures | 3,175 | +1,11% | +0,035 | 3,185 | 3,060 | Vendi |
| QM1!E-mini Crude Oil Futures | 64,500 | +0,23% | +0,150 | 64,725 | 63,875 | Strong buy |
 RB1!RBOB Gasoline Futures | 1,9767 | −0,44% | −0,0088 | 1,9893 | 1,9672 | Compra |
| TCL1!Dubai Crude Oil Futures | 63.840 | −0,81% | −520 | 64.520 | 63.580 | Compra |
| TFM1!Dutch TTF Natural Gas Futures | 31,900 | −4,76% | −1,596 | 34,075 | 31,710 | Vendi |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 33,496 | −6,16% | −2,198 | 33,496 | 33,496 | Neutro |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 11,807 | −3,83% | −0,470 | 11,807 | 11,807 | Compra |
 THO1!Kerosene Futures | 83.000 | 0,00% | 0 | 83.000 | 83.000 | Vendi |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 32,605 | −2,66% | −0,891 | 33,600 | 32,285 | Vendi |
| UBL1!UK Base Electricity Futures (Gregorian) | 80,41 | 0,00% | 0,00 | 80,41 | 80,41 | Vendi |
| UHO1!Heating Oil Futures | 2,3930 | −0,99% | −0,0239 | 2,4198 | 2,3824 | Neutro |
| UHU1!NYH (RBOB) Gasoline Futures | 1,9762 | −0,47% | −0,0093 | 1,9878 | 1,9678 | Compra |
| ULS1!Low Sulphur Gasoil Futures | 685,00 | −1,19% | −8,25 | 695,50 | 682,50 | Compra |
| UPL1!UK Peak Electricity Future (Gregorian) | 86,91 | −2,62% | −2,34 | 86,91 | 86,91 | Vendi |
| WBS1!WTI Crude Futures | 64,53 | +0,26% | +0,17 | 64,69 | 63,88 | Strong buy |
| WTI1!Oil Futures | 64,01 | −0,22% | −0,14 | 64,01 | 63,99 | Strong buy |