Mercato futures
Futures energetici
I futures energetici sono contratti per l'acquisto o la vendita di combustibili fossili o prodotti correlati a una data e a un prezzo prestabiliti. Gli investitori utilizzano questi contratti per coprirsi dalle fluttuazioni dei prezzi. Studia i contratti riportati di seguito per orientarti meglio nel mercato dell'energia.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 518,125 | +0,24% | +1,250 | 518,125 | 518,125 | Vendi |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 189,75 | −0,04% | −0,08 | 189,75 | 189,75 | Compra |
| ADM1!Murban Crude Oil Futures | 68,68 | −0,65% | −0,45 | 68,89 | 68,38 | Vendi |
| ATW1!API2 Rotterdam Coal Futures | 100,25 | +0,86% | +0,85 | 100,25 | 100,00 | Vendi |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 603,000 | +0,28% | +1,667 | 603,000 | 603,000 | Compra |
| BR1!Brent Crude Oil Futures | 66,06 | −0,03% | −0,02 | 66,10 | 65,73 | Vendi adesso |
| BRF1!Brent Crude Oil Futures | 1.985,0 | +0,05% | +1,0 | 1.985,0 | 1.977,5 | Vendi |
| BRN1!Brent Crude Futures | 65,79 | −1,22% | −0,81 | 66,58 | 65,61 | Vendi |
| BU1!Bitumen Futures | 3.455 | +0,14% | +5 | 3.470 | 3.440 | Vendi |
| BZ1!Brent Last Day Financial Futures | 66,11 | +0,49% | +0,32 | 66,11 | 65,93 | Vendi |
| CL1!Crude Oil Futures | 62,14 | +0,60% | +0,37 | 62,14 | 61,93 | Vendi |
| CRUDEOIL1!Crude Oil Futures | 5.429 | −2,07% | −115 | 5.523 | 5.410 | Vendi adesso |
| CRUDEOILM1!Crude Oil Mini Futures | 5.404 | −2,49% | −138 | 5.473 | 5.392 | Vendi adesso |
| CU1!Chicago Ethanol (Platts) Futures | 1,7425 | −0,99% | −0,0175 | 1,7425 | 1,7425 | Vendi |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 10,747 | −0,04% | −0,004 | 10,747 | 10,747 | Compra |
 DEB1!German Power Baseload Calendar Month Futures | 74,69 | −0,21% | −0,16 | 74,69 | 74,69 | Vendi |
 ECF1!EUA Futures | 71,16 | −0,92% | −0,66 | 72,08 | 71,03 | Vendi |
| ES1!SA Base Load Month Electricity Futures | 112,73 | 0,00% | 0,00 | 112,73 | 112,73 | Vendi |
| ETH1!Hydrous Ethanol Futures | 2.770,0 | +0,40% | +11,0 | 2.770,0 | 2.770,0 | Compra |
| FU1!Fuel Oil Futures | 2.701 | −0,66% | −18 | 2.711 | 2.700 | Vendi adesso |
| GEO1!CBL Global Emissions Offset Futures | 0,12 | 0,00% | 0,00 | 0,12 | 0,12 | Vendi |
 GWM1!UK NBP Natural Gas Futures | 76,82 | −0,19% | −0,15 | 77,39 | 75,66 | Vendi |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2,750 | −0,58% | −0,016 | 2,750 | 2,750 | Vendi adesso |
 HO1!NY Harbor ULSD Futures | 2,2488 | +0,23% | +0,0052 | 2,2539 | 2,2462 | Vendi |
| MCL1!Micro WTI Crude Oil Futures | 62,13 | +0,58% | +0,36 | 62,14 | 61,90 | Vendi |
| MNG1!Micro Henry Hub Natural Gas Futures | 2,758 | −0,29% | −0,008 | 2,767 | 2,753 | Vendi adesso |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 265,5 | 0,00% | 0,0 | 265,5 | 265,5 | Compra |
| NATGASMINI1!Natural Gas Mini Futures | 240,5 | −5,54% | −14,1 | 253,8 | 237,7 | Vendi adesso |
| NATURALGAS1!Natural Gas Futures | 240,5 | −5,54% | −14,1 | 253,2 | 236,7 | Vendi adesso |
| NCF1!globalCOAL Newcastle Coal Futures | 111,00 | +1,14% | +1,25 | 111,00 | 111,00 | Vendi |
| NG1!Henry Hub Natural Gas Futures | 2,761 | −0,18% | −0,005 | 2,766 | 2,753 | Vendi adesso |
| NG1!Natural Gas Futures | 2,769 | +0,80% | +0,022 | 2,789 | 2,752 | Vendi adesso |
| QG1!E-mini Natural Gas Futures | 2,765 | 0,00% | 0,000 | 2,770 | 2,755 | Vendi adesso |
| QM1!E-mini Crude Oil Futures | 62,150 | +0,61% | +0,375 | 62,150 | 61,925 | Vendi |
| RB1!RBOB Gasoline Futures | 1,9291 | +0,33% | +0,0064 | 1,9295 | 1,9265 | Vendi |
| TCL1!Dubai Crude Oil Futures | 58.920 | −0,81% | −480 | 59.340 | 58.900 | Vendi |
| TFM1!Dutch TTF Natural Gas Futures | 31,227 | −0,14% | −0,045 | 31,430 | 30,590 | Vendi |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 31,225 | −0,14% | −0,045 | 31,225 | 31,225 | Vendi |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 11,025 | −0,03% | −0,003 | 11,025 | 11,025 | Vendi adesso |
 THO1!Kerosene Futures | 81.000 | 0,00% | 0 | 81.000 | 81.000 | Vendi |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 31,225 | −0,14% | −0,045 | 31,375 | 30,725 | Vendi |
| UBL1!UK Base Electricity Futures (Gregorian) | 73,12 | −0,31% | −0,23 | 73,12 | 73,12 | Vendi |
| UHO1!Heating Oil Futures | 2,2511 | +0,48% | +0,0108 | 2,2588 | 2,2323 | Vendi |
| UHU1!NYH (RBOB) Gasoline Futures | 2,0890 | −0,46% | −0,0097 | 2,1002 | 2,0739 | Vendi |
| ULS1!Low Sulphur Gasoil Futures | 659,50 | +2,17% | +14,00 | 660,00 | 650,00 | Vendi |
| UPL1!UK Peak Electricity Future (Gregorian) | 78,58 | +0,19% | +0,15 | 78,58 | 78,58 | Vendi |
| WBS1!WTI Crude Futures | 61,77 | −2,60% | −1,65 | 62,66 | 61,67 | Vendi adesso |
| WTI1!Oil Futures | 61,85 | −1,07% | −0,67 | 62,31 | 61,85 | Vendi |