Mercato futures
Futures metalli
I futures sui metalli preziosi, tra cui l'oro, l'argento e il rame, sono derivati liquidi i cui prezzi sono influenzati da fattori quali le nuove scoperte e la domanda e l'offerta. Presta attenzione alle statistiche riportate di seguito.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 2.953,25 | −0,09% | −2,75 | 2.964,00 | 2.930,50 | Compra |
 AG1!Silver Futures | 8.101 | −0,56% | −46 | 8.154 | 8.068 | Compra |
 AH1!Aluminium High Grade Futures | 2.688,92 | −1,51% | −41,36 | 2.724,50 | 2.676,50 | Compra |
| AL1!Aluminum Futures | 20.785 | −0,24% | −50 | 20.830 | 20.720 | Compra |
| ALI1!Aluminum Futures | 2.694,00 | +0,07% | 1,75 | 2.694,00 | 2.654,50 | Compra |
| ALUMINI1!Aluminium Mini Futures | 263,85 | −0,17% | −0,45 | 265,30 | 263,40 | Compra |
| ALUMINIUM1!Aluminium Futures | 264,35 | −0,06% | −0,15 | 266,00 | 263,80 | Compra |
| AU1!Gold Futures | 686,74 | +0,15% | 1,00 | 686,90 | 682,70 | Compra |
 CA1!Grade A Copper Futures | 9.551,89 | −0,14% | −13,21 | 9.551,89 | 9.468,50 | Compra adesso |
 CO1!Cobalt Futures | 21.400 | −0,02% | −5 | 21.400 | 21.400 | Vendi |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10,10 | 0,00% | 0,00 | 10,10 | 10,10 | Vendi |
| COPPER1!Copper Futures | 865,50 | −0,49% | −4,25 | 871,00 | 862,25 | Compra |
| CU1!Copper Cathode Futures | 77.420 | +0,10% | 80 | 77.540 | 77.220 | Compra adesso |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 107,40 | −0,19% | −0,20 | 107,40 | 107,40 | Compra |
| FGLD1!Gold Futures | 2.926,4 | −0,94% | −27,9 | 2.946,2 | 2.924,7 | Compra |
| GC1!Gold Futures | 2.953,2 | −0,10% | −2,9 | 2.964,7 | 2.930,1 | Compra adesso |
| GD1!Gold Futures | 2.932,8 | +0,25% | 7,2 | 2.941,0 | 2.926,4 | Compra |
| GF101!10 Baht Gold Futures | 46.900 | +0,17% | 80 | 46.980 | 46.720 | Compra adesso |
| GO1!Gold Online Futures | 2.943,0 | +0,13% | 3,8 | 2.951,5 | 2.932,0 | Compra |
| GOLD1!Gold Futures | 86.010 | −0,02% | −14 | 86.054 | 85.470 | Compra |
| GOLDGUINEA1!Gold Guinea Futures | 69.826 | −0,17% | −119 | 70.199 | 69.372 | Compra |
| GOLDM1!Gold Mini Futures | 85.795 | −0,04% | −35 | 85.850 | 85.325 | Compra |
| GOLDPETAL1!Gold Petal Futures | 8.742 | +0,06% | 5 | 8.749 | 8.700 | Compra |
 HC1!Hot Rolled Coils Futures | 3.424 | −1,44% | −50 | 3.453 | 3.417 | Vendi |
| HG1!Copper Futures | 4,5600 | −1,13% | −0,0520 | 4,6150 | 4,5330 | Compra |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 778 | −0,13% | −1 | 778 | 773 | Compra |
 LEAD1!Lead Futures | 178,55 | −0,42% | −0,75 | 179,80 | 176,60 | Vendi adesso |
| LEADMINI1!Lead Mini Futures | 179,00 | −0,33% | −0,60 | 179,85 | 177,00 | Vendi |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 9.225,00 | −0,49% | −45,00 | 9.225,00 | 9.225,00 | Vendi adesso |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 9,82 | 0,00% | 0,00 | 9,82 | 9,82 | Vendi |
| LTH1!Lithium futures | 9,23 | −0,43% | −0,04 | 9,23 | 9,23 | Vendi adesso |
 MD1!LME Molybdenum Futures | 20,61 | +0,19% | 0,04 | 20,61 | 20,61 | Vendi |
| MGC1!Micro Gold Futures | 2.953,2 | −0,10% | −2,9 | 2.964,7 | 2.930,1 | Compra adesso |
| MHG1!Micro Copper Futures | 4,5600 | −1,13% | −0,0520 | 4,6155 | 4,5315 | Compra |
 NI1!Nickel Futures | 124.500 | −0,43% | −540 | 124.860 | 124.250 | Vendi adesso |
| NI1!Nickel Futures | 15.366,03 | −0,96% | −148,70 | 15.366,03 | 15.345,00 | Vendi |
| NICKEL1!Nickel Futures | 1.366,0 | +0,94% | 12,7 | 1.366,0 | 1.366,0 | Compra |
| ORO1!Gold Futures | 2.946,4 | −0,26% | −7,8 | 2.958,0 | 2.940,0 | Compra |
 PA1!Palladium Futures | 991,0 | −1,72% | −17,5 | 1.008,0 | 981,0 | Vendi |
| PB1!Lead Futures | 17.020 | −0,56% | −95 | 17.075 | 16.995 | Neutro |
| PB1!Lead Futures | 1.997,75 | +0,91% | 17,94 | 1.997,75 | 1.976,00 | Compra |
| PD1!Palladium Futures | 999,46 | −0,06% | −0,64 | 1.003,89 | 998,41 | Vendi |
 PL1!Platinum Futures | 987,7 | −0,95% | −9,5 | 1.003,8 | 982,5 | Vendi |
| PT1!Platinum Futures | 991,3 | −0,01% | −0,1 | 997,7 | 988,1 | Vendi |
| QC1!E-mini Copper Futures | 4,560 | −1,13% | −0,052 | 4,614 | 4,532 | Compra |
| QI1!E-mini Silver Futures | 33,0125 | −1,42% | −0,4750 | 33,5250 | 32,8125 | Compra |
| QO1!Gold (Mini) Futures | 2.953,25 | −0,09% | −2,75 | 2.962,50 | 2.930,50 | Compra adesso |
| RB1!Steel Rebar Futures | 3.339 | −0,80% | −27 | 3.355 | 3.335 | Compra |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 356,00 | −0,70% | −2,50 | 356,00 | 356,00 | Vendi |
| SI1!Silver Futures | 33,010 | −1,42% | −0,475 | 33,540 | 32,810 | Compra |
| SIL1!Micro Silver Futures | 33,010 | −1,42% | −0,475 | 33,535 | 32,815 | Compra |
| SILVER1!Silver Futures | 96.200 | −0,94% | −913 | 97.079 | 95.905 | Compra |
| SILVERM1!Silver Mini Futures | 96.222 | −0,72% | −701 | 96.909 | 95.778 | Compra |
| SILVERMIC1!Silver Micro Futures | 96.232 | −0,66% | −644 | 96.858 | 95.800 | Compra |
 SN1!Tin Futures | 266.860 | +0,77% | 2.050 | 267.900 | 263.960 | Compra adesso |
| SN1!Tin Futures | 33.637,00 | +0,95% | 317,00 | 33.637,00 | 33.637,00 | Compra adesso |
| SS1!Stainless Steel Futures | 13.400 | −0,37% | −50 | 13.410 | 13.345 | Compra |
| STEEL1!Steel Long Futures | 42.320 | −0,02% | −10 | 42.320 | 42.320 | Vendi |
| SV1!Silver Futures | 32,96 | −0,24% | −0,08 | 33,24 | 32,93 | Compra |
| SVF1!Silver Futures | 32,79 | −0,36% | −0,12 | 33,02 | 32,59 | Compra |
| TGD1!Gold Futures | 14.160 | −0,70% | −100 | 14.278 | 14.152 | Compra |
| TGM1!Gold mini Futures | 14.260,0 | −0,27% | −38,0 | 14.360,5 | 14.205,0 | Compra |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 107,13 | +0,12% | 0,13 | 107,13 | 107,13 | Compra adesso |
| TPL1!Platinum Futures | 4.642 | +0,02% | 1 | 4.679 | 4.619 | Vendi |
| TPLM1!Platinum mini Futures | 4.641,0 | −0,58% | −27,0 | 4.675,0 | 4.637,0 | Vendi adesso |
| TSI1!Silver Futures | 159,2 | 0,00% | 0,0 | 159,2 | 159,2 | Compra adesso |
 UX1!UxC Uranium U3O8 Futures | 65,35 | 0,00% | 0,00 | 65,35 | 65,35 | Vendi |
| XAGUSD1!Silver USD per ounce Futures | 32,83 | −0,33% | −0,11 | 33,05 | 32,60 | Compra |
| XAUTRY1!Gold TRY per gram Futures | 3.454,6 | +0,03% | 0,9 | 3.462,0 | 3.434,3 | Compra |
| XAUUSD1!Gold USD per ounce Futures | 2.935,4 | −0,09% | −2,7 | 2.944,2 | 2.920,0 | Compra |
| XPDUSD1!Palladium USD per ounce Futures | 992,9 | −0,66% | −6,6 | 996,0 | 979,6 | Vendi |
| XPTUSD1!Platinum USD per ounce Futures | 981,3 | −0,56% | −5,5 | 989,3 | 975,6 | Neutro |
 ZINC1!Zinc Futures | 271,85 | +0,11% | 0,30 | 272,75 | 269,40 | Compra |
| ZINCMINI1!Zinc Mini Futures | 271,25 | 0,00% | 0,00 | 272,25 | 269,05 | Neutro |
| ZN1!Zinc Futures | 24.090 | +0,08% | 20 | 24.120 | 23.905 | Neutro |
| ZS1!Special High Grade Zinc Futures | 2.902,97 | +0,34% | 9,71 | 2.902,97 | 2.902,97 | Compra |