Mercato futures
Futures metalli
I futures sui metalli preziosi, tra cui l'oro, l'argento e il rame, sono derivati liquidi i cui prezzi sono influenzati da fattori quali le nuove scoperte e la domanda e l'offerta. Presta attenzione alle statistiche riportate di seguito.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4.969,75 | −7,19% | −385,00 | 5.480,50 | 4.701,25 | Compra |
 AG1!Silver Futures | 24.425 | −16,00% | −4.653 | 25.999 | 24.425 | Compra |
 AH1!Aluminium High Grade Futures | 3.137,91 | −2,27% | −72,81 | 3.185,00 | 3.051,00 | Neutro |
| AL1!Aluminum Futures | 24.600 | −2,82% | −715 | 24.720 | 24.235 | Compra |
| ALI1!Aluminum Futures | 3.055,25 | −4,25% | −135,75 | 3.245,75 | 3.030,50 | Vendi |
| ALUMINI1!Aluminium Mini Futures | 313,90 | −8,19% | −28,00 | 339,90 | 311,15 | Neutro |
| ALUMINIUM1!Aluminium Futures | 313,80 | −8,11% | −27,70 | 339,80 | 310,80 | Neutro |
| AU1!Gold Futures | 1.079,28 | −9,83% | −117,64 | 1.154,78 | 1.071,00 | Compra |
 CA1!Grade A Copper Futures | 13.092,38 | −3,41% | −461,58 | 13.325,50 | 13.064,50 | Compra |
 CO1!Cobalt Futures | 55.928 | −0,01% | −4 | 55.928 | 55.928 | Compra |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,62 | 0,00% | 0,00 | 25,62 | 25,62 | Compra |
| COPPER1!Copper Futures | 1.293,15 | −8,38% | −118,35 | 1.396,00 | 1.284,50 | Neutro |
| CU1!Copper Cathode Futures | 103.190 | −4,75% | −5.150 | 105.080 | 102.700 | Compra |
 FEF1!SGX IODEX Iron Ore Futures | 103,25 | −0,29% | −0,30 | 104,00 | 103,20 | Vendi |
| FGLD1!Gold Futures | 5.062,6 | −8,23% | −453,9 | 5.556,0 | 5.039,4 | Compra |
| GC1!Gold Futures | 4.967,4 | −7,23% | −387,4 | 5.480,2 | 4.700,4 | Compra |
| GD1!Gold Futures | 4.873,5 | −3,99% | −202,5 | 5.072,0 | 4.747,6 | Compra |
| GF101!10 Baht Gold Futures | 73.980 | −0,96% | −720 | 77.000 | 70.510 | Compra |
| GO1!Gold Online Futures | 4.968,8 | −0,90% | −45,0 | 5.191,2 | 4.727,3 | Compra |
| GOLD1!Gold Futures | 149.653 | −11,66% | −19.750 | 168.000 | 149.075 | Compra |
| GOLDGUINEA1!Gold Guinea Futures | 131.003 | −12,00% | −17.864 | 149.000 | 131.003 | Compra |
| GOLDM1!Gold Mini Futures | 150.440 | −12,00% | −20.514 | 170.954 | 150.440 | Compra |
| GOLDPETAL1!Gold Petal Futures | 16.497 | −12,00% | −2.249 | 18.695 | 16.497 | Compra |
 HC1!Hot Rolled Coils Futures | 3.295 | −0,21% | −7 | 3.298 | 3.281 | Compra |
| HG1!Copper Futures | 5,9545 | −4,01% | −0,2490 | 6,3870 | 5,7600 | Compra |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 972 | 0,00% | 0 | 973 | 968 | Compra |
 LEAD1!Lead Futures | 191,35 | −5,11% | −10,30 | 200,10 | 190,35 | Compra |
| LEADMINI1!Lead Mini Futures | 192,10 | −4,97% | −10,05 | 200,90 | 190,05 | Compra |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 19.600,00 | +7,68% | +1.397,62 | 19.600,00 | 19.600,00 | Strong buy |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 18,80 | 0,00% | 0,00 | 18,80 | 18,80 | Compra |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 18,20 | 0,00% | 0,00 | 18,20 | 18,20 | Compra |
 MD1!LME Molybdenum Futures | 23,65 | +0,94% | +0,22 | 23,65 | 23,65 | Strong buy |
| MGC1!Micro Gold Futures | 4.969,5 | −7,20% | −385,3 | 5.480,7 | 4.700,0 | Compra |
| MHG1!Micro Copper Futures | 5,9545 | −4,01% | −0,2490 | 6,3885 | 5,7555 | Compra |
 NI1!Nickel Futures | 17.783,91 | −2,28% | −415,07 | 17.895,00 | 17.783,91 | Compra |
| NI1!Nickel Futures | 140.220 | −3,75% | −5.460 | 141.100 | 137.280 | Neutro |
| NICKEL1!Nickel Futures | 1.569,2 | −8,88% | −152,9 | 1.707,0 | 1.567,2 | Vendi |
| ORO1!Gold Futures | 4.952,6 | −7,13% | −380,3 | 5.133,1 | 4.711,2 | Compra |
 PA1!Palladium Futures | 1.722,0 | −14,69% | −296,6 | 2.065,5 | 1.572,5 | Vendi |
| PB1!Lead Futures | 1.991,12 | −0,17% | −3,40 | 1.991,12 | 1.976,00 | Vendi |
| PB1!Lead Futures | 16.940 | −0,79% | −135 | 16.990 | 16.870 | Vendi |
| PD1!Palladium Futures | 1.697,98 | −6,70% | −122,02 | 1.812,00 | 1.618,50 | Vendi |
 PL1!Platinum Futures | 2.164,8 | −17,32% | −453,5 | 2.669,5 | 1.980,7 | Vendi |
| PT1!Platinum Futures | 2.123,7 | −7,79% | −179,3 | 2.292,0 | 2.002,3 | Vendi |
| QC1!E-mini Copper Futures | 5,950 | −4,09% | −0,254 | 6,386 | 5,770 | Compra |
| QI1!E-mini Silver Futures | 86,2000 | −24,67% | −28,2250 | 118,3750 | 74,0250 | Neutro |
| QO1!Gold (Mini) Futures | 4.968,00 | −7,22% | −386,80 | 5.480,50 | 4.695,00 | Compra |
| RB1!Steel Rebar Futures | 3.134 | −0,41% | −13 | 3.139 | 3.121 | Neutro |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 378,00 | +0,67% | +2,50 | 378,00 | 378,00 | Strong buy |
| SI1!Silver Futures | 86,140 | −24,72% | −28,289 | 118,450 | 74,000 | Neutro |
| SIL1!Micro Silver Futures | 86,190 | −24,68% | −28,239 | 118,400 | 74,000 | Neutro |
| SILVER1!Silver Futures | 291.925 | −27,00% | −107.968 | 389.986 | 291.922 | Neutro |
| SILVERM1!Silver Mini Futures | 312.136 | −24,00% | −98.568 | 401.989 | 312.136 | Compra |
| SILVERMIC1!Silver Micro Futures | 309.097 | −24,80% | −101.962 | 405.259 | 300.074 | Compra |
 SN1!Tin Futures | 412.260 | −6,56% | −28.920 | 420.640 | 402.690 | Compra |
| SN1!Tin Futures | 51.768,00 | −5,75% | −3.156,00 | 52.985,00 | 51.768,00 | Compra |
| SS1!Stainless Steel Futures | 13.995 | −3,05% | −440 | 14.115 | 13.955 | Neutro |
| STEEL1!Steel Long Futures | 44.860 | −0,02% | −10 | 44.860 | 44.860 | Compra |
| SV1!Silver Futures | 87,02 | −13,50% | −13,58 | 100,52 | 86,80 | Neutro |
| SVF1!Silver Futures | 86,49 | −10,81% | −10,48 | 105,68 | 77,58 | Neutro |
| TGD1!Gold Futures | 25.485 | −4,16% | −1.105 | 26.620 | 24.381 | Compra |
| TGM1!Gold mini Futures | 25.603,5 | −3,71% | −986,5 | 26.700,0 | 24.472,0 | Compra |
| TIO1!Iron Ore CFR China (Platts) Futures | 104,22 | −1,54% | −1,63 | 104,22 | 104,22 | Vendi |
| TPL1!Platinum Futures | 9.951 | −14,81% | −1.730 | 11.614 | 9.401 | Vendi |
| TPLM1!Platinum mini Futures | 9.843,0 | −15,73% | −1.838,0 | 11.750,0 | 9.667,0 | Vendi |
| TSI1!Silver Futures | 411,6 | −27,85% | −158,9 | 552,6 | 411,6 | Vendi |
 UX1!UxC Uranium U3O8 Futures | 101,50 | +3,31% | +3,25 | 101,50 | 101,50 | Strong buy |
| XAGUSD1!Silver USD per ounce Futures | 104,59 | −15,37% | −18,99 | 117,13 | 94,14 | Compra |
| XAUTRY1!Gold TRY per gram Futures | 7.399,3 | −8,02% | −644,8 | 7.797,2 | 7.300,8 | Compra |
| XAUUSD1!Gold USD per ounce Futures | 5.181,5 | −7,80% | −438,4 | 5.463,6 | 5.060,0 | Compra |
| XPDUSD1!Palladium USD per ounce Futures | 1.886,3 | −13,45% | −293,1 | 2.047,0 | 1.702,4 | Neutro |
| XPTUSD1!Platinum USD per ounce Futures | 2.391,9 | −16,52% | −473,2 | 2.660,0 | 2.152,8 | Vendi |
 ZINC1!Zinc Futures | 322,40 | −5,39% | −18,35 | 338,55 | 321,20 | Compra |
| ZINCMINI1!Zinc Mini Futures | 322,85 | −5,41% | −18,45 | 339,35 | 321,05 | Compra |
| ZN1!Zinc Futures | 25.775 | −2,07% | −545 | 25.905 | 25.520 | Compra |
| ZS1!Special High Grade Zinc Futures | 3.401,73 | +0,03% | +0,91 | 3.401,73 | 3.346,00 | Compra |