Mercato futures
Futures metalli
I futures sui metalli preziosi, tra cui l'oro, l'argento e il rame, sono derivati liquidi i cui prezzi sono influenzati da fattori quali le nuove scoperte e la domanda e l'offerta. Presta attenzione alle statistiche riportate di seguito.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4.329,50 | −0,26% | −11,50 | 4.415,00 | 4.320,00 | Neutro |
 AG1!Silver Futures | 17.980 | +0,73% | +131 | 18.840 | 16.854 | Compra |
 AH1!Aluminium High Grade Futures | 3.006,28 | +0,65% | +19,43 | 3.007,50 | 2.991,50 | Strong buy |
| AL1!Aluminum Futures | 22.740 | +1,43% | +320 | 23.030 | 22.525 | Strong buy |
| ALI1!Aluminum Futures | 3.002,25 | +1,01% | +30,00 | 3.022,00 | 2.965,00 | Strong buy |
| ALUMINI1!Aluminium Mini Futures | 303,50 | +1,71% | +5,10 | 305,60 | 298,60 | Strong buy |
| ALUMINIUM1!Aluminium Futures | 302,75 | +1,83% | +5,45 | 304,95 | 297,55 | Strong buy |
| AU1!Gold Futures | 981,22 | −0,48% | −4,72 | 993,76 | 964,00 | Neutro |
 CA1!Grade A Copper Futures | 12.503,38 | +0,30% | +37,39 | 12.538,50 | 12.503,38 | Compra |
 CO1!Cobalt Futures | 52.974 | −0,02% | −11 | 52.974 | 52.974 | Compra |
 COB1!Cobalt Metal (Fastmarkets) Futures | 24,88 | −2,74% | −0,70 | 24,88 | 24,88 | Compra |
| COPPER1!Copper Futures | 1.287,10 | −0,42% | −5,40 | 1.320,00 | 1.272,00 | Compra |
| CU1!Copper Cathode Futures | 98.700 | +1,31% | +1.280 | 99.800 | 97.750 | Strong buy |
 FEF1!SGX IODEX Iron Ore Futures | 105,45 | 0,00% | 0,00 | 105,85 | 105,30 | Vendi |
| FGLD1!Gold Futures | 4.401,8 | +1,23% | +53,6 | 4.404,5 | 4.361,9 | Compra |
| GC1!Gold Futures | 4.329,6 | −0,26% | −11,5 | 4.414,8 | 4.319,7 | Neutro |
| GD1!Gold Futures | 4.389,7 | +0,95% | +41,4 | 4.429,3 | 4.338,5 | Compra |
| GF101!10 Baht Gold Futures | 65.630 | −0,20% | −130 | 66.120 | 65.450 | Compra |
| GO1!Gold Online Futures | 4.397,0 | −0,58% | −25,8 | 4.456,0 | 4.395,0 | Compra |
| GOLD1!Gold Futures | 135.761 | −0,03% | −43 | 137.098 | 135.504 | Compra |
| GOLDGUINEA1!Gold Guinea Futures | 112.020 | +0,08% | +84 | 112.825 | 111.150 | Compra |
| GOLDM1!Gold Mini Futures | 135.793 | +0,02% | +22 | 137.037 | 135.525 | Compra |
| GOLDPETAL1!Gold Petal Futures | 13.995 | +0,37% | +51 | 14.070 | 13.951 | Strong buy |
 HC1!Hot Rolled Coils Futures | 3.274 | −0,40% | −13 | 3.292 | 3.262 | Vendi |
| HG1!Copper Futures | 5,6915 | +0,17% | +0,0095 | 5,7590 | 5,6680 | Compra |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 940 | +0,53% | +5 | 941 | 931 | Strong buy |
 LEAD1!Lead Futures | 182,90 | +0,08% | +0,15 | 183,10 | 182,60 | Compra |
| LEADMINI1!Lead Mini Futures | 182,80 | +0,03% | +0,05 | 183,15 | 182,60 | Compra |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 13.750,00 | +2,61% | +350,00 | 13.750,00 | 13.750,00 | Strong buy |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 14,50 | −8,11% | −1,28 | 14,50 | 14,50 | Compra |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 15,47 | +6,32% | +0,92 | 15,47 | 15,47 | Strong buy |
 MD1!LME Molybdenum Futures | 22,70 | +2,81% | +0,62 | 22,70 | 22,70 | Strong buy |
| MGC1!Micro Gold Futures | 4.329,6 | −0,26% | −11,5 | 4.415,0 | 4.319,5 | Neutro |
| MHG1!Micro Copper Futures | 5,6915 | +0,17% | +0,0095 | 5,7590 | 5,6680 | Compra |
 NI1!Nickel Futures | 16.718,15 | +1,04% | +172,58 | 16.805,00 | 16.718,15 | Compra |
| NI1!Nickel Futures | 133.340 | +2,82% | +3.660 | 135.570 | 129.800 | Strong buy |
| NICKEL1!Nickel Futures | 1.567,0 | −2,78% | −44,8 | 1.634,9 | 1.548,0 | Compra |
| ORO1!Gold Futures | 4.328,9 | −0,97% | −42,5 | 4.381,0 | 4.322,5 | Neutro |
 PA1!Palladium Futures | 1.691,5 | +2,43% | +40,1 | 1.723,0 | 1.656,5 | Compra |
| PB1!Lead Futures | 17.280 | −1,09% | −190 | 17.505 | 17.115 | Compra |
| PB1!Lead Futures | 1.989,88 | −0,39% | −7,82 | 2.002,00 | 1.989,88 | Compra |
| PD1!Palladium Futures | 1.711,34 | +1,99% | +33,39 | 1.754,70 | 1.648,00 | Compra |
 PL1!Platinum Futures | 2.137,0 | +4,54% | +92,8 | 2.195,0 | 2.070,0 | Strong buy |
| PT1!Platinum Futures | 2.230,7 | +5,22% | +110,6 | 2.256,5 | 2.098,2 | Strong buy |
| QC1!E-mini Copper Futures | 5,692 | +0,18% | +0,010 | 5,760 | 5,676 | Compra |
| QI1!E-mini Silver Futures | 71,0125 | +0,58% | +0,4125 | 74,2125 | 70,6875 | Compra |
| QO1!Gold (Mini) Futures | 4.329,50 | −0,26% | −11,50 | 4.414,75 | 4.320,00 | Neutro |
| RB1!Steel Rebar Futures | 3.127 | −0,32% | −10 | 3.142 | 3.114 | Compra |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 364,50 | −0,27% | −1,00 | 364,50 | 364,50 | Vendi |
| SI1!Silver Futures | 71,015 | +0,58% | +0,412 | 74,210 | 70,515 | Compra |
| SIL1!Micro Silver Futures | 71,015 | +0,58% | +0,412 | 74,220 | 70,495 | Compra |
| SILVER1!Silver Futures | 236.316 | +0,19% | +443 | 244.999 | 235.000 | Compra |
| SILVERM1!Silver Mini Futures | 238.785 | +0,33% | +787 | 247.000 | 237.000 | Compra |
| SILVERMIC1!Silver Micro Futures | 238.847 | +0,35% | +837 | 246.993 | 237.011 | Compra |
 SN1!Tin Futures | 40.358,00 | −0,49% | −198,00 | 41.460,00 | 40.358,00 | Neutro |
| SN1!Tin Futures | 326.370 | +0,61% | +1.990 | 331.950 | 319.330 | Neutro |
| SS1!Stainless Steel Futures | 13.105 | +0,42% | +55 | 13.165 | 13.025 | Compra |
| STEEL1!Steel Long Futures | 43.430 | +1,50% | +640 | 43.430 | 43.430 | Strong buy |
| SV1!Silver Futures | 76,16 | +6,97% | +4,96 | 76,49 | 70,70 | Strong buy |
| SVF1!Silver Futures | 77,00 | +3,26% | +2,43 | 78,49 | 74,85 | Compra |
| TGD1!Gold Futures | 22.415 | −0,41% | −92 | 22.699 | 22.415 | Compra |
| TGM1!Gold mini Futures | 22.500,0 | −0,03% | −7,0 | 22.743,0 | 22.468,5 | Compra |
| TIO1!Iron Ore 62% Fe, CFR China (Platts) Futures | 107,17 | +1,11% | +1,18 | 107,17 | 107,17 | Compra |
| TPL1!Platinum Futures | 9.910 | +1,64% | +160 | 10.193 | 9.632 | Compra |
| TPLM1!Platinum mini Futures | 9.920,0 | +1,74% | +170,0 | 10.214,0 | 9.648,5 | Strong buy |
| TSI1!Silver Futures | 398,5 | +9,72% | +35,3 | 398,5 | 384,9 | Strong buy |
 UX1!UxC Uranium U3O8 Futures | 81,85 | +0,31% | +0,25 | 81,85 | 81,85 | Compra |
| XAGUSD1!Silver USD per ounce Futures | 74,31 | +0,43% | +0,32 | 75,20 | 72,18 | Compra |
| XAUTRY1!Gold TRY per gram Futures | 6.353,4 | −0,03% | −2,1 | 6.421,7 | 6.343,1 | Strong buy |
| XAUUSD1!Gold USD per ounce Futures | 4.401,9 | +0,23% | +10,3 | 4.449,5 | 4.367,5 | Compra |
| XPDUSD1!Palladium USD per ounce Futures | 1.703,8 | +2,23% | +37,1 | 1.729,7 | 1.661,1 | Compra |
| XPTUSD1!Platinum USD per ounce Futures | 2.192,0 | +4,60% | +96,3 | 2.201,9 | 2.128,1 | Strong buy |
 ZINC1!Zinc Futures | 306,60 | −0,47% | −1,45 | 309,95 | 305,75 | Compra |
| ZINCMINI1!Zinc Mini Futures | 307,05 | −0,44% | −1,35 | 310,45 | 306,10 | Compra |
| ZN1!Zinc Futures | 23.295 | +0,15% | +35 | 23.455 | 23.150 | Strong buy |
| ZS1!Special High Grade Zinc Futures | 3.101,54 | +0,26% | +7,98 | 3.116,00 | 3.098,00 | Compra |