Mercato Azionario Nuova Zelanda
Società più scambiate
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
SPK
SPARK NEW ZEALAND NPV
|
3.90 | 0.52% | 0.02 | Vendi | 2.642M | 7.158B | 18.58 | 0.21 | 5266.00 | Telecomunicazioni |
|
CEN
CONTACT ENERGY NPV
|
5.61 | -0.36% | -0.02 | Vendi | 2.547M | 4.018B | 35.92 | 0.16 | 1050.00 | Utenze |
|
MEL
MERIDIAN ENERGY LT NPV
|
3.11 | -0.80% | -0.03 | Vendi | 2.204M | 7.971B | 39.61 | 0.08 | 940.00 | Utenze |
|
AIA
AUCKLAND INTL NPV
|
6.91 | -1.29% | -0.09 | Vendi | 1.880M | 8.305B | 12.74 | 0.54 | 300.00 | Industria |
|
KPG
KIWI PROPERTY GRP NPV
|
1.35 | -0.37% | -0.01 | Vendi adesso | 1.787M | 1.918B | 15.65 | 0.09 | — | Finanza |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.17 | -0.85% | -0.01 | Vendi | 1.317M | 713.998M | 9.20 | 0.13 | 2739.00 | Sanità |
|
AIR
AIR NEW ZEALAND NPV
|
2.74 | -1.26% | -0.04 | Vendi adesso | 1.040M | 3.076B | 7.97 | 0.35 | 11074.00 | Industria |
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | 0.00% | 0.00 | Compra | 985.467K | 32.468M | — | -0.00 | 10.00 | Materiali di base |
|
RBD
RESTAURANT BRANDS. NPV
|
8.50 | -1.96% | -0.17 | Compra adesso | 931.243K | 1.051B | 29.48 | 0.29 | 9056.00 | Beni di consumo ciclici |
|
FBU
FLETCHER BUILDING NPV
|
6.10 | -2.09% | -0.13 | Vendi | 871.256K | 5.188B | — | -0.27 | 21064.00 | Beni di consumo ciclici |
|
SKT
SKY NETWORK TELEVI NPV
|
2.28 | 1.33% | 0.03 | Compra | 864.011K | 887.239M | — | -0.62 | 1254.00 | Beni di consumo ciclici |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.09 | 0.46% | 0.01 | Vendi | 861.435K | 901.463M | 9.17 | 0.12 | 30.00 | Finanza |
|
MCY
MERCURY NZ LTD NPV
|
3.30 | -1.20% | -0.04 | Vendi | 839.440K | 4.620B | 19.39 | 0.17 | 891.00 | Utenze |
|
GNE
GENESIS ENERGY LTD NPV
|
2.37 | -3.27% | -0.08 | Vendi adesso | 778.623K | 2.369B | 119.58 | 0.02 | 1198.00 | Utenze |
|
SEA
SEADRAGON LTD NPV
|
0.00 | 0.00% | 0.00 | Vendi adesso | 715.161K | 9.893M | — | -0.00 | — | Beni di consumo non ciclici |
|
FPH
FISHER & PAYKEL HE NPV
|
14.03 | -1.20% | -0.17 | Vendi | 649.149K | 8.008B | 47.62 | 0.34 | 4174.00 | Sanità |
|
ZEL
Z ENERGY LIMITED NPV
|
6.10 | -3.94% | -0.25 | Vendi adesso | 619.595K | 2.440B | 9.54 | 0.64 | — | Energia |
|
TRS
TRS INVESTMENTS NPV
|
0.00 | 0.00% | 0.00 | Vendi | 604.357K | 3.638M | — | -0.00 | — | Finanza |
|
ATM
THE A2 MILK CO LTD NPV
|
10.31 | -0.96% | -0.10 | Vendi | 594.842K | 7.542B | 39.20 | 0.27 | 180.00 | Beni di consumo non ciclici |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.41 | -1.74% | -0.03 | Vendi | 468.842K | 1.708B | 6.70 | 0.21 | — | Finanza |
|
HBL
HEARTLAND BANK LTD NPV
|
1.60 | -1.84% | -0.03 | Vendi adesso | 450.919K | 893.262M | 12.76 | 0.13 | 365.00 | Finanza |
|
TME
TRADE ME GROUP LTD NPV
|
4.95 | -2.75% | -0.14 | Vendi | 411.353K | 1.961B | 20.35 | 0.24 | 599.00 | Tecnologia |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.72 | -2.70% | -0.02 | Vendi | 389.588K | 273.319M | 7.23 | 0.10 | 2820.00 | Beni di consumo ciclici |
|
IPL
INVESTORE PROP LTD NPV
|
1.53 | 0.66% | 0.01 | Compra | 388.141K | 400.511M | 8.67 | 0.18 | — | Finanza |
|
SKC
SKYCITY ENT GP NPV
|
3.85 | -1.03% | -0.04 | Vendi | 381.501K | 2.598B | 15.26 | 0.25 | 6000.00 | Beni di consumo ciclici |
|
RYM
RYMAN HEALTHCARE NPV
|
12.00 | -3.85% | -0.48 | Vendi | 369.070K | 5.970B | 15.46 | 0.78 | 1400.00 | Sanità |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.68 | -1.87% | -0.07 | Vendi | 312.430K | 1.010B | — | -0.13 | — | Industria |
|
PGW
PGG WRIGHTSON LTD NPV
|
0.60 | 0.00% | 0.00 | Vendi | 306.746K | 452.909M | 25.46 | 0.02 | 2700.00 | Beni di consumo non ciclici |
|
BGI
BLACKWELL GLOBAL H NPV
|
0.01 | 0.00% | 0.00 | Vendi | 300.000K | 4.398M | — | -0.00 | — | Finanza |
|
FCG
FONTERRA CO-OP GRP NPV
|
4.92 | 2.50% | 0.12 | Compra | 274.520K | 7.931B | — | -0.14 | 21500.00 | Beni di consumo non ciclici |
|
MET
METLIFECARE LTD NPV
|
5.85 | -2.50% | -0.15 | Vendi | 256.282K | 1.245B | 9.95 | 0.59 | — | Sanità |
|
IFT
INFRATIL LTD NPV
|
3.44 | -0.72% | -0.03 | Vendi | 226.547K | 1.921B | 42.66 | 0.08 | 2200.00 | Utenze |
|
STU
STEEL & TUBE HLDGS NPV
|
1.36 | -3.55% | -0.05 | Vendi | 214.357K | 225.757M | — | -0.33 | 1015.00 | Materiali di base |
|
ARV
ARVIDA GROUP LTD NPV
|
1.34 | 0.00% | 0.00 | Compra | 211.050K | 554.413M | 9.01 | 0.15 | — | Sanità |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.10 | -0.94% | -0.02 | Vendi | 198.500K | 404.892M | 15.01 | 0.14 | 78.00 | Industria |
|
HLG
HALLENSTEIN GLASSN NPV
|
5.42 | 1.31% | 0.07 | Vendi | 197.132K | 320.786M | 11.82 | 0.46 | — | Beni di consumo ciclici |
|
NZR
NZ REFINING CO NPV
|
2.43 | -3.19% | -0.08 | Vendi adesso | 193.188K | 758.946M | 18.70 | 0.13 | 396.00 | Energia |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.83 | -3.08% | -0.09 | Vendi | 183.731K | 637.641M | 12.19 | 0.23 | 1256.00 | Beni di consumo ciclici |
|
SUM
SUMMERSET GROUP HO NPV
|
6.85 | -1.30% | -0.09 | Vendi | 175.577K | 1.534B | 7.12 | 0.98 | 1235.00 | Sanità |
|
FRE
FREIGHTWAYS LTD NPV
|
7.33 | -2.66% | -0.20 | Vendi adesso | 175.402K | 1.137B | 18.32 | 0.40 | 920.00 | Industria |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
1.91 | -2.05% | -0.04 | Vendi | 155.863K | 697.129M | 7.33 | 0.26 | 14.00 | Finanza |
|
CNU
CHORUS LTD NPV
|
4.82 | -1.03% | -0.05 | Compra | 152.556K | 2.071B | 29.20 | 0.20 | 933.00 | Telecomunicazioni |
|
PLX
PLEXURE GROUP LTD NPV
|
0.13 | 0.00% | 0.00 | Vendi adesso | 152.468K | 14.515M | — | -0.01 | — | Tecnologia |
|
AFC
AFC GROUP HOLDINGS NPV
|
0.00 | 0.00% | 0.00 | Vendi | 150.000K | 3.664M | — | -0.00 | — | Finanza |
|
RAK
RAKON LIMITED NPV
|
0.30 | 3.45% | 0.01 | Compra | 125.000K | 68.717M | 7.01 | 0.04 | 800.00 | Industria |
|
PFI
PROPERTY FOR IND NPV
|
1.75 | 0.86% | 0.01 | Vendi | 118.731K | 872.766M | 9.56 | 0.18 | 0.00 | Finanza |
|
PEB
PACIFIC EDGE LTD NPV
|
0.43 | 0.00% | 0.00 | Compra | 104.670K | 202.850M | — | -0.05 | 0.00 | Sanità |
|
LIC
LIVESTOCK IMPROVEM NPV
|
0.70 | 0.00% | 0.00 | Vendi | 97.668K | 87.064M | 4.97 | 0.14 | 183.00 | Beni di consumo non ciclici |
|
VCT
VECTOR NPV
|
3.34 | -1.47% | -0.05 | Vendi | 85.149K | 3.340B | 22.50 | 0.15 | 834.00 | Utenze |
|
TTK
TEAMTALK LIMITED NPV
|
0.82 | -4.65% | -0.04 | Vendi | 82.094K | 23.263M | 5.16 | 0.16 | — | Telecomunicazioni |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
5.12 | 0.00% | 0.00 | Compra | 74.858K | 3.482B | 36.96 | 0.14 | 208.00 | Industria |
|
NWF
NZ WINDFARMS LTD NPV
|
0.14 | 0.00% | 0.00 | Compra | 68.800K | 38.889M | — | -0.05 | — | Utenze |
|
THL
TOURISM HOLDINGS NPV
|
5.13 | -0.97% | -0.05 | Vendi adesso | 67.750K | 631.690M | 10.34 | 0.51 | 1269.00 | Industria |
|
SML
SYNLAIT MILK LTD NPV
|
9.32 | -2.92% | -0.28 | Vendi adesso | 65.600K | 1.670B | 22.40 | 0.42 | 600.00 | Beni di consumo non ciclici |
|
NZX
NZX LIMITED NPV
|
1.05 | -1.87% | -0.02 | Vendi | 63.186K | 285.360M | 21.15 | 0.05 | 237.00 | Finanza |
|
GEO
GEO LIMITED NPV
|
0.14 | -4.70% | -0.01 | Vendi adesso | 63.000K | 11.467M | — | -0.21 | — | Tecnologia |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.02 | -5.56% | -0.00 | Vendi | 57.500K | 18.830M | — | -0.00 | 10.00 | Sanità |
|
EBO
EBOS GROUP LIMITED NPV
|
21.70 | -0.46% | -0.10 | Compra | 53.854K | 3.310B | 22.04 | 0.98 | 3300.00 | Beni di consumo non ciclici |
|
TGH
TEGEL GROUP HLDGS NPV
|
1.22 | 0.00% | 0.00 | Compra adesso | 52.996K | 434.206M | 16.62 | 0.07 | — | Beni di consumo non ciclici |
|
PGC
PYNE GOULD CORP NPV
|
0.35 | 6.06% | 0.02 | Compra | 50.000K | 72.612M | 4.08 | 0.09 | 247.00 | Finanza |
|
MGL
MERCER GROUP LTD NPV
|
0.21 | 5.00% | 0.01 | Compra | 50.000K | 13.549M | — | -0.13 | 197.00 | Materiali di base |
|
TPW
TRUSTPOWER LTD NPV
|
6.21 | 0.65% | 0.04 | Compra | 47.608K | 1.944B | 17.24 | 0.36 | 129.00 | Utenze |
|
MVN
METHVEN LIMITED NPV
|
1.18 | 0.85% | 0.01 | Compra | 42.000K | 83.805M | 12.63 | 0.09 | — | Beni di consumo ciclici |
|
CGF
COOKS GLOBAL FOODS NPV
|
0.08 | -4.71% | -0.00 | Vendi | 39.540K | 39.650M | — | -0.00 | — | Beni di consumo ciclici |
|
GFL
GENEVA FINANCE LTD NPV
|
0.60 | 0.00% | 0.00 | Compra | 38.000K | 42.261M | 6.90 | 0.09 | 36.00 | Finanza |
|
MPG
METRO PERFORMANCE NPV
|
0.85 | 1.19% | 0.01 | Compra | 36.350K | 162.255M | 9.87 | 0.09 | — | Beni di consumo ciclici |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.59 | -0.83% | -0.01 | Vendi adesso | 36.000K | 96.343M | 31.14 | 0.02 | 1.00 | Finanza |
|
SPY
SMARTPAY HOLDINGS NPV
|
0.19 | 5.00% | 0.01 | Vendi | 35.000K | 32.461M | 12.86 | 0.01 | — | Industria |
|
SCL
SCALES CORP LT NPV
|
4.62 | -0.43% | -0.02 | Vendi | 34.596K | 645.826M | 22.36 | 0.21 | — | Beni di consumo non ciclici |
|
EVO
EVOLVE EDUCATION G NPV
|
0.49 | -2.00% | -0.01 | Vendi | 29.230K | 87.936M | — | -0.02 | — | Industria |
|
AUG
AUGUSTA CAPITAL LT NPV
|
1.10 | 0.00% | 0.00 | Vendi | 28.540K | 96.282M | 95.90 | 0.01 | — | Finanza |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.84 | -0.70% | -0.02 | Vendi | 28.396K | 240.839M | 10.57 | 0.29 | — | Finanza |
|
TRU
TRUSCREEN LIMITED NPV
|
0.23 | -2.13% | -0.01 | Compra | 27.413K | — | — | — | — | — |
|
CVT
COMVITA NPV
|
6.00 | -1.32% | -0.08 | Vendi | 23.202K | 268.530M | 33.68 | 0.18 | 143.00 | Beni di consumo non ciclici |
|
ASBPB
ASB CAPITAL 3.05%-FR PERP RESET PRF SHS
|
0.89 | 0.00% | 0.00 | Compra | 23.000K | — | — | — | — | — |
|
NZK
NEW ZEALAND KING S NPV
|
2.61 | -1.88% | -0.05 | Vendi | 21.770K | 361.420M | 22.39 | 0.12 | — | Beni di consumo non ciclici |
|
BGP
BRISCOE GROUP NPV
|
3.35 | -1.47% | -0.05 | Vendi adesso | 20.200K | 740.734M | 12.11 | 0.28 | — | Beni di consumo ciclici |
|
MFT
MAINFREIGHT LTD NPV
|
28.75 | 0.17% | 0.05 | Vendi | 19.833K | 2.895B | 25.80 | 1.11 | 7573.00 | Industria |
|
QEX
QEX LOGISTICS LTD NPV
|
1.43 | 6.72% | 0.09 | Compra | 18.434K | — | — | — | — | — |
|
SKO
SERKO LIMITED NPV
|
3.35 | -1.47% | -0.05 | Compra adesso | 18.327K | 250.895M | 136.23 | 0.03 | 138.00 | Tecnologia |
|
ABA
ABANO HEALTHCARE G NPV
|
7.75 | -1.27% | -0.10 | Vendi | 16.975K | 200.462M | 18.44 | 0.42 | 700.00 | Sanità |
|
CAV
CAVALIER CORP NPV
|
0.62 | 0.00% | 0.00 | Compra | 14.276K | 42.581M | 10.43 | 0.06 | 468.00 | Beni di consumo ciclici |
|
OHE
ORION HEALTH GRP L NPV
|
1.04 | -0.95% | -0.01 | Vendi | 13.726K | 203.492M | — | -0.22 | 570.00 | Sanità |
|
GXH
GREEN CROSS HEALTH NPV
|
1.34 | 1.52% | 0.02 | Vendi | 13.700K | 191.825M | 11.30 | 0.12 | 700.00 | Beni di consumo non ciclici |
|
CDI
CDL INVESTMENTS NPV
|
0.87 | 0.00% | 0.00 | Vendi | 13.697K | 241.437M | 6.49 | 0.13 | 3633.00 | Finanza |
|
AMP
AMP LIMITED NPV
|
3.49 | 1.45% | 0.05 | Compra | 13.450K | 10.168B | 18.25 | 0.20 | 5900.00 | Finanza |
|
RBC
RUBICON NPV
|
0.24 | -2.00% | -0.01 | Vendi | 13.250K | 119.538M | — | — | 20.00 | Materiali di base |
|
WHS
WAREHOUSE GROUP NPV
|
2.04 | -0.49% | -0.01 | Vendi | 13.012K | 703.902M | 25.89 | 0.08 | 9032.00 | Beni di consumo ciclici |
|
TLS
TELSTRA CORP LTD NPV
|
3.40 | 0.89% | 0.03 | Vendi | 13.000K | 40.918B | 10.57 | 0.33 | 32293.00 | Telecomunicazioni |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
3.80 | -0.52% | -0.02 | Vendi | 11.691K | 629.036M | 60.44 | 0.06 | 350.00 | Tecnologia |
|
DGL
DELEGAT GROUP LTD NPV
|
9.65 | 0.00% | 0.00 | Vendi | 11.070K | 975.904M | 20.84 | 0.46 | 200.00 | Beni di consumo non ciclici |
|
ASBPA
ASB CAPITAL PRF
|
0.93 | 0.00% | 0.00 | Compra | 11.000K | 186.001M | 0.00 | 4817.00 | 0.00 | Finanza |
|
TLT
TILT RENEWABLES LT NPV
|
2.28 | -0.87% | -0.02 | Vendi | 9.546K | 713.578M | — | -0.01 | — | Utenze |
|
AFT
AFT PHARMACEUTICAL NPV
|
2.25 | 2.27% | 0.05 | Vendi | 9.476K | 226.436M | — | -0.13 | — | Sanità |
|
JWI
JUST WATER INTERNA NPV
|
0.49 | -2.00% | -0.01 | Compra | 8.994K | 42.169M | 20.01 | 0.02 | 110.00 | Beni di consumo non ciclici |
|
MMH
MARSDEN MARITIME H NPV
|
5.29 | 0.76% | 0.04 | Compra | 8.846K | 218.480M | 23.25 | 0.23 | 0.00 | Industria |
|
WBC
WESTPAC BKG CORP NPV
|
28.98 | -0.41% | -0.12 | Vendi | 8.450K | 99.106B | 11.41 | 2.66 | 32033.00 | Finanza |
|
IKE
IKEGPS GROUP LTD NPV
|
0.61 | -1.61% | -0.01 | Compra | 8.312K | 47.855M | — | -0.09 | 21.00 | Tecnologia |
|
GTK
GENTRACK GROUP LTD NPV
|
6.90 | -1.15% | -0.08 | Vendi | 8.240K | 587.552M | 40.16 | 0.17 | — | Tecnologia |
|
SLI
SLI SYSTEMS LTD NPV
|
0.30 | 0.00% | 0.00 | Vendi | 8.000K | 18.678M | 4.62 | 0.07 | 58.00 | Tecnologia |
Carica altro