Mercato Azionario Nuova Zelanda
Società più scambiate
Consulta la lista delle azioni con il volume di trading più elevato in un'occhiata. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
| SPK SPARK NEW ZEALAND LIMITED ORDINARY SHARES | 3.96 | 0.89% | 0.04 | Compra adesso | 4.074M | 7.194B | 17.47 | 0.22 | 5384.00 | Telecomunicazioni |
| STU STEEL & TUBE HOLDINGS LIMITED ORDINARY SHARES | 1.24 | -1.59% | -0.02 | Vendi | 1.897M | 121.807M | 9.28 | 0.14 | 972.00 | Materiali di base |
| NTL NEW TALISMAN GOLD MINES LIMITED ORDINARY SHARES | 0.01 | -7.14% | -0.00 | Vendi adesso | 1.308M | 30.303M | — | -0.00 | 10.00 | Materiali di base |
| FBU FLETCHER BUILDING LIMITED ORDINARY SHARES | 6.90 | 0.00% | 0.00 | Compra | 1.198M | 5.888B | — | -0.49 | 21064.00 | Beni di consumo ciclici |
| AFC AFC GROUP HOLDINGS LIMITED ORDINARY SHARES | 0.00 | 0.00% | 0.00 | Vendi | 1.044M | 3.664M | — | -0.00 | — | Finanza |
| MCY MERCURY NZ LIMITED ORDINARY SHARES | 3.38 | 0.30% | 0.01 | Compra adesso | 948.089K | 4.718B | 22.83 | 0.15 | 870.00 | Servizi pubblici |
| TME TRADE ME GROUP LIMITED ORDINARY SHARES | 4.65 | 0.00% | 0.00 | Vendi adesso | 922.075K | 1.847B | 19.58 | 0.24 | 548.00 | Tecnologia |
| ATM THE A2 MILK COMPANY LIMITED ORDINARY SHARES | 10.85 | 0.28% | 0.03 | Neutro | 896.125K | 7.904B | 53.67 | 0.21 | 153.00 | Beni di consumo non ciclici |
| ARG ARGOSY PROPERTY LIMITED ORDINARY SHARES | 1.09 | 0.00% | 0.00 | Compra | 823.336K | 901.463M | 9.17 | 0.12 | 30.00 | Finanza |
| AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED ORDINARY SHARES | 6.87 | 0.81% | 0.06 | Compra | 704.613K | 8.153B | 22.75 | 0.30 | 300.00 | Industria |
| CEN CONTACT ENERGY LIMITED ORDINARY SHARES | 5.80 | -0.17% | -0.01 | Compra | 698.739K | 4.162B | 37.21 | 0.16 | 1050.00 | Servizi pubblici |
| SKC SKYCITY ENTERTAINMENT GROUP LIMITED (NS) ORDINARY SHARES | 4.19 | 0.96% | 0.04 | Compra adesso | 674.272K | 2.801B | 16.38 | 0.25 | 6000.00 | Beni di consumo ciclici |
| FCG FONTERRA CO-OPERATIVE GROUP LIMITED SHARES | 4.98 | 2.05% | 0.10 | Vendi | 598.944K | 7.858B | — | -0.02 | 21400.00 | Beni di consumo non ciclici |
| FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED ORD SHARES | 14.90 | -0.40% | -0.06 | Compra | 571.930K | 8.539B | 50.78 | 0.34 | 4174.00 | Salute |
| MEL MERIDIAN ENERGY LIMITED (NS) ORDINARY SHARES | 3.17 | 0.96% | 0.03 | Compra adesso | 519.668K | 8.043B | 43.93 | 0.07 | 880.00 | Servizi pubblici |
| PCT PRECINCT PROPERTIES NEW ZEALAND LIMITED ORDINARY SHARES | 1.42 | 0.00% | 0.00 | Compra adesso | 487.326K | 1.714B | 12.18 | 0.12 | — | Finanza |
| GNE GENESIS ENERGY LIMITED ORDINARY SHARES | 2.56 | 0.20% | 0.01 | Compra | 478.090K | 2.549B | 23.23 | 0.11 | 775.00 | Servizi pubblici |
| MAD ENERGY MAD LIMITED ORDINARY SHARES | 0.02 | 41.67% | 0.01 | Compra | 442.480K | 2.989M | — | -0.01 | — | Industria |
| KPG KIWI PROPERTY GROUP LIMITED ORDINARY SHARES | 1.37 | 0.37% | 0.01 | Compra adesso | 432.473K | 1.939B | 15.83 | 0.09 | — | Finanza |
| IPL INVESTORE PROPERTY LIMITED (NS) ORDINARY SHARES | 1.55 | 0.65% | 0.01 | Compra | 392.724K | 403.129M | 8.73 | 0.18 | — | Finanza |
| HBL HEARTLAND BANK LIMITED ORDINARY SHARES | 1.72 | 0.00% | 0.00 | Vendi | 341.242K | 955.049M | 14.20 | 0.12 | — | Finanza |
| RYM RYMAN HEALTHCARE LIMITED ORDINARY SHARES | 13.35 | 3.73% | 0.48 | Compra | 325.648K | 6.403B | 16.59 | 0.78 | 1400.00 | Salute |
| PGW PGG WRIGHTSON LIMITED ORDINARY SHARES | 0.68 | 0.00% | 0.00 | Compra adesso | 289.280K | 513.297M | 11.49 | 0.06 | 2700.00 | Beni di consumo non ciclici |
| SKL SKELLERUP HOLDINGS LIMITED ORDINARY SHARES | 2.19 | 4.78% | 0.10 | Compra adesso | 266.927K | 402.964M | 16.20 | 0.13 | 78.00 | Industria |
| SUM SUMMERSET GROUP HOLDINGS LIMITED ORDINARY SHARES | 7.50 | -0.92% | -0.07 | Vendi | 266.599K | 1.695B | 7.86 | 0.98 | 1235.00 | Salute |
| SKT SKY NETWORK TELEVISION LIMITED ORDINARY SHARES | 2.64 | 2.33% | 0.06 | Compra | 265.149K | 1.004B | 8.14 | 0.32 | 1254.00 | Beni di consumo ciclici |
| ASBPB ASB CAPITAL NO.2 LIMITED (NS) PREFERENCE SHARES | 0.89 | -0.34% | -0.00 | Compra adesso | 264.000K | — | — | — | — | — |
| OCA OCEANIA HEALTHCARE LIMITED ORDINARY SHARES | 1.13 | 0.00% | 0.00 | Compra | 254.537K | 689.588M | 8.89 | 0.13 | 2739.00 | Salute |
| VCT VECTOR LIMITED ORDINARY SHARES | 3.29 | 0.61% | 0.02 | Vendi | 252.266K | 3.270B | 23.33 | 0.14 | 792.00 | Servizi pubblici |
| RBD RESTAURANT BRANDS NZ LIMITED ORDINARY SHARES | 7.72 | 0.13% | 0.01 | Compra | 240.817K | 953.182M | 26.74 | 0.29 | 9056.00 | Beni di consumo ciclici |
| POT PORT OF TAURANGA LTD (NS) ORDINARY SHARES | 4.80 | 0.42% | 0.02 | Vendi | 222.714K | 3.252B | 36.88 | 0.13 | 206.00 | Industria |
| EVO EVOLVE EDUCATION GROUP LIMITED ORDINARY SHARES | 0.61 | 3.39% | 0.02 | Compra | 222.313K | 105.882M | — | -0.02 | — | Industria |
| HLG HALLENSTEIN GLASSON HOLDINGS LIMITED ORDINARY SHARES | 5.70 | 1.79% | 0.10 | Compra | 217.674K | 330.105M | 14.38 | 0.39 | — | Beni di consumo ciclici |
| NWF NZ WINDFARMS LIMITED ORDINARY SHARES | 0.13 | 0.00% | 0.00 | Vendi | 204.084K | 38.601M | 19.65 | 0.01 | — | Servizi pubblici |
| TGH TEGEL GROUP HOLDINGS LIMITED ORDINARY SHARES | 1.13 | -0.88% | -0.01 | Vendi | 202.854K | 405.733M | 15.53 | 0.07 | — | Beni di consumo non ciclici |
| IFT INFRATIL LIMITED ORDINARY SHARES | 3.41 | -0.15% | -0.01 | Compra | 192.593K | 1.910B | 42.41 | 0.08 | 2200.00 | Servizi pubblici |
| ZEL Z ENERGY LIMITED ORDINARY SHARES | 7.36 | 0.00% | 0.00 | Compra | 188.665K | 2.944B | 11.51 | 0.64 | — | Energia |
| PPH PUSHPAY HOLDINGS LTD ORDINARY SHARES | 3.64 | -1.09% | -0.04 | Vendi | 175.264K | 1.010B | — | -0.13 | — | Industria |
| AIR AIR NEW ZEALAND LIMITED (NS) ORDINARY SHARES | 3.37 | 1.51% | 0.05 | Compra | 166.165K | 3.728B | 10.58 | 0.32 | 10890.00 | Industria |
| NZR THE NEW ZEALAND REFINING COMPANY LIMITED ORDINARY SHARES | 2.51 | 0.00% | 0.00 | Compra | 153.229K | 783.932M | 9.98 | 0.25 | 396.00 | Energia |
| CNU CHORUS LIMITED (NS) ORDINARY SHARES | 4.40 | 0.92% | 0.04 | Compra adesso | 142.942K | 1.792B | 22.49 | 0.23 | 1032.00 | Telecomunicazioni |
| NZX NZX LIMITED ORDINARY SHARES | 1.10 | 0.00% | 0.00 | Vendi | 141.876K | 295.324M | 20.25 | 0.06 | 237.00 | Finanza |
| ARV ARVIDA GROUP LIMITED ORDINARY SHARES | 1.34 | -0.74% | -0.01 | Compra adesso | 139.637K | 558.550M | 9.07 | 0.15 | — | Salute |
| PEB PACIFIC EDGE LIMITED ORDINARY SHARES | 0.35 | 6.06% | 0.02 | Compra | 129.306K | 153.886M | — | -0.05 | 0.00 | Salute |
| SPG STRIDE PROP & STRIDE INVEST MGMT LTD STAPLED SECURITY (NS) | 1.88 | 1.08% | 0.02 | Compra | 129.196K | 678.880M | 7.14 | 0.26 | 14.00 | Finanza |
| SML SYNLAIT MILK LIMITED (NS) ORDINARY SHARES | 11.06 | 1.00% | 0.11 | Compra | 122.170K | 1.962B | 28.73 | 0.38 | 500.00 | Beni di consumo non ciclici |
| OHE ORION HEALTH GROUP LIMITED ORDINARY SHARES | 1.12 | 0.90% | 0.01 | Compra | 115.464K | 217.189M | — | -0.22 | 570.00 | Salute |
| FRE FREIGHTWAYS LIMITED ORDINARY SHARES | 7.58 | 0.53% | 0.04 | Vendi | 106.667K | 1.168B | 18.85 | 0.40 | 920.00 | Industria |
| MPG METRO PERFORMANCE GLASS LIMITED ORDINARY SHARES | 0.83 | 0.00% | 0.00 | Vendi | 104.030K | 158.437M | 9.64 | 0.09 | — | Beni di consumo ciclici |
| SEA SEADRAGON LIMITED ORDINARY SHARES | 0.00 | 0.00% | 0.00 | Compra | 100.000K | 18.054M | — | -0.00 | — | Beni di consumo non ciclici |
| PLX PLEXURE GROUP LIMITED ORDINARY SHARES | 0.19 | 5.56% | 0.01 | Vendi | 99.984K | 20.097M | — | -0.01 | — | Tecnologia |
| RAK RAKON LIMITED ORDINARY SHARES | 0.26 | 2.00% | 0.01 | Compra | 95.401K | 57.264M | 5.84 | 0.04 | 800.00 | Industria |
| TLS TELSTRA CORPORATION LIMITED ORDINARY SHARES | 3.39 | 0.59% | 0.02 | Compra | 89.833K | 40.131B | 10.21 | 0.33 | 32293.00 | Telecomunicazioni |
| KMD KATHMANDU HOLDINGS LIMITED ORDINARY SHARES | 3.18 | 0.95% | 0.03 | Compra adesso | 75.622K | 709.742M | 15.91 | 0.20 | 1273.00 | Beni di consumo ciclici |
| PFI PROPERTY FOR INDUSTRY LIMITED ORDINARY SHARES | 1.74 | 0.58% | 0.01 | Compra | 73.904K | 862.791M | 9.46 | 0.18 | 0.00 | Finanza |
| RBC RUBICON LIMITED ORDINARY SHARES | 0.29 | 3.57% | 0.01 | Compra | 72.000K | 136.614M | — | — | 20.00 | Materiali di base |
| CGF COOKS GLOBAL FOODS LIMITED ORDINARY SHARES | 0.09 | 13.33% | 0.01 | Compra | 71.850K | 36.713M | — | -0.00 | — | Beni di consumo ciclici |
| SKO SERKO LIMITED ORDINARY SHARES | 3.00 | 0.00% | 0.00 | Compra adesso | 67.021K | 224.682M | 122.00 | 0.03 | 138.00 | Tecnologia |
| MVN METHVEN LIMITED ORDINARY SHARES | 1.03 | 0.98% | 0.01 | Compra | 65.003K | 74.952M | 12.49 | 0.08 | — | Beni di consumo ciclici |
| EBO EBOS GROUP LIMITED ORDINARY SHARES | 20.50 | 0.54% | 0.11 | Compra | 63.997K | 3.110B | 21.97 | 0.93 | 2700.00 | Beni di consumo non ciclici |
| VGL VISTA GROUP INTERNATIONAL LIMITED | 4.10 | 0.00% | 0.00 | Compra | 52.288K | 675.504M | 70.85 | 0.06 | 350.00 | Tecnologia |
| ASBPA ASB CAPITAL LIMITED (NS) PREFERENCE SHARES | 0.92 | 0.33% | 0.00 | Compra adesso | 51.997K | 182.801M | 0.00 | 4817.00 | 0.00 | Finanza |
| SCY SMITHS CITY GROUP LIMITED ORDINARY SHARES | 0.37 | -2.63% | -0.01 | Vendi adesso | 51.071K | 19.495M | — | -0.14 | 700.00 | Beni di consumo ciclici |
| GEO GEOOP LIMITED ORDINARY SHARES | 0.17 | 0.00% | 0.00 | Vendi adesso | 49.166K | 13.728M | — | -0.11 | — | Tecnologia |
| ALF ALLIED FARMERS LIMITED ORDINARY SHARES | 0.07 | -2.60% | -0.00 | Vendi adesso | 47.130K | 12.113M | 8.67 | 0.01 | 175.00 | Beni di consumo non ciclici |
| ERD EROAD LIMITED ORDINARY SHARES | 3.50 | 0.00% | 0.00 | Compra | 46.001K | 238.315M | 38888.89 | 0.00 | 201.00 | Tecnologia |
| PIL PROMISIA INTEGRATIVE LIMITED ORDINARY SHARES | 0.01 | -0.00% | -0.00 | Vendi | 44.524K | 3.563M | — | -0.00 | — | Industria |
| ABA ABANO HEALTHCARE GROUP LIMITED ORDINARY SHARES | 8.44 | -1.40% | -0.12 | Vendi adesso | 43.345K | 221.413M | 20.36 | 0.42 | 700.00 | Salute |
| THL TOURISM HOLDINGS LIMITED ORDINARY SHARES | 6.04 | -0.49% | -0.03 | Vendi | 40.885K | 729.945M | 18.31 | 0.35 | 1269.00 | Industria |
| SLI SLI SYSTEMS LIMITED ORDINARY SHARES | 0.31 | 5.08% | 0.01 | Compra | 40.050K | 19.301M | 34.41 | 0.01 | — | Tecnologia |
| SAN SANFORD LIMITED (NS) ORDINARY SHARES | 7.65 | 0.66% | 0.05 | Vendi | 37.254K | 710.647M | 15.54 | 0.49 | 1717.00 | Beni di consumo non ciclici |
| SNK SNAKK MEDIA LIMITED ORDINARY SHARES | 0.06 | 0.00% | 0.00 | Vendi | 35.914K | 975.735K | — | -0.02 | — | Beni di consumo ciclici |
| TLT TILT RENEWABLES LIMITED ORDINARY SHARES | 2.27 | 0.00% | 0.00 | Compra | 32.558K | 710.449M | — | -0.01 | — | Servizi pubblici |
| TTK TEAMTALK LIMITED ORDINARY SHARES | 0.94 | 0.00% | 0.00 | Compra | 32.507K | 26.667M | 4.37 | 0.21 | — | Telecomunicazioni |
| SCL SCALES CORPORATION LIMITED ORDINARY SHARES | 4.71 | 0.43% | 0.02 | Compra adesso | 32.001K | 655.611M | 20.93 | 0.22 | — | Beni di consumo non ciclici |
| MHJ MICHAEL HILL INTERNATIONAL LIMITED | 1.04 | -0.95% | -0.01 | Vendi | 31.703K | 401.592M | 23.36 | 0.04 | 2820.00 | Beni di consumo ciclici |
| MET METLIFECARE LIMITED ORDINARY SHARES | 6.11 | 0.49% | 0.03 | Compra | 31.345K | 1.293B | 9.03 | 0.67 | — | Salute |
| TPW TRUSTPOWER LIMITED ORDINARY SHARES | 5.87 | 0.34% | 0.02 | Compra | 31.341K | 1.831B | 16.24 | 0.36 | 129.00 | Servizi pubblici |
| FMS FUTURE MOBILITY SOLUTIONS LIMITED ORDINARY SHARES | 0.13 | 0.00% | 0.00 | Vendi | 31.001K | 19.302M | — | -0.02 | — | Industria |
| AMP AMP LIMITED ORDINARY SHARES | 3.78 | 0.27% | 0.01 | Vendi | 29.211K | 10.969B | 19.38 | 0.20 | 5900.00 | Finanza |
| GXH GREEN CROSS HEALTH LIMITED ORDINARY SHARES | 1.30 | -0.76% | -0.01 | Vendi | 27.755K | 187.530M | 11.05 | 0.12 | 700.00 | Beni di consumo non ciclici |
| GTK GENTRACK GROUP LIMITED ORDINARY SHARES | 6.90 | 0.00% | 0.00 | Compra | 27.208K | 587.552M | 40.16 | 0.17 | — | Tecnologia |
| GFL GENEVA FINANCE LIMITED ORDINARY SHARES | 0.60 | 0.00% | 0.00 | Vendi | 26.835K | 42.261M | 6.90 | 0.09 | 36.00 | Finanza |
| NZK NZ KING SALMON INVESTMENTS LIMITED ORDINARY SHARES | 2.88 | 0.35% | 0.01 | Compra | 23.029K | 397.423M | 14.03 | 0.20 | — | Beni di consumo non ciclici |
| IKE IKEGPS GROUP LIMITED ORDINARY SHARES | 0.53 | 8.16% | 0.04 | Vendi | 22.761K | 38.441M | — | -0.09 | 21.00 | Tecnologia |
| TWR TOWER LIMITED ORDINARY SHARES | 0.74 | 0.00% | 0.00 | Vendi | 22.432K | 249.620M | — | -0.03 | 366.00 | Finanza |
| TLL TIL LOGISTICS GROUP LIMITED | 1.59 | -0.62% | -0.01 | Vendi | 20.200K | 129.521M | — | — | — | Industria |
| BLT BLIS TECHNOLOGIES LIMITED ORDINARY SHARES | 0.02 | 0.00% | 0.00 | Compra | 20.000K | 22.153M | — | -0.00 | 10.00 | Salute |
| LIC LIVESTOCK IMPROVEMENT CORPORATION LTD (NS) INVESTMENT SHARES | 0.73 | 0.00% | 0.00 | Vendi | 20.000K | 90.795M | 5.19 | 0.14 | 183.00 | Beni di consumo non ciclici |
| MFT MAINFREIGHT LIMITED ORDINARY SHARES | 28.15 | 1.26% | 0.35 | Compra adesso | 19.658K | 2.799B | 24.95 | 1.11 | 7573.00 | Industria |
| AUG AUGUSTA CAPITAL LIMITED ORDINARY SHARES | 1.11 | 0.00% | 0.00 | Compra | 19.044K | 97.157M | 96.77 | 0.01 | — | Finanza |
| SPY SMARTPAY HOLDINGS LIMITED ORDINARY SHARES | 0.23 | 6.98% | 0.01 | Compra adesso | 19.000K | 39.503M | 15.65 | 0.01 | — | Industria |
| CDI CDL INVESTMENTS NEW ZEALAND LIMITED ORDINARY SHARES | 0.92 | 0.00% | 0.00 | Vendi | 17.379K | 253.925M | 6.82 | 0.13 | 3633.00 | Finanza |
| TRA TURNERS AUTOMOTIVE GROUP LTD ORDINARY SHARES | 2.94 | -1.67% | -0.05 | Vendi | 16.816K | 253.560M | 11.13 | 0.29 | — | Finanza |
| MOA MOA GROUP LIMITED ORDINARY SHARES | 0.45 | 2.27% | 0.01 | Vendi | 13.622K | 24.048M | — | -0.05 | — | Beni di consumo non ciclici |
| WDT WELLINGTON DRIVE TECHNOLOGIES LIMITED ORDINARY SHARES | 0.18 | 0.55% | 0.00 | Compra | 13.432K | 49.180M | — | -0.01 | — | Industria |
| NZO NEW ZEALAND OIL & GAS LTD ORDINARY SHARES | 0.57 | -1.72% | -0.01 | Vendi | 13.404K | 97.352M | — | -0.01 | 13.00 | Energia |
| PGC PYNE GOULD CORPORATION LIMITED | 0.33 | 0.00% | 0.00 | Compra | 13.232K | 68.463M | — | -0.13 | 247.00 | Finanza |
| WHS THE WAREHOUSE GROUP LIMITED ORDINARY SHARES | 2.04 | 0.99% | 0.02 | Compra | 10.623K | 695.884M | 10.82 | 0.19 | 9032.00 | Beni di consumo ciclici |
| TRU TRUSCREEN LIMITED ORDINARY SHARES | 0.22 | 0.00% | 0.00 | Compra | 10.000K | — | — | — | — | — |