Mercato Azionario Nuova Zelanda
Società più scambiate — Mercato Azionario Nuova Zelanda
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | -12.50% | -0.00 | Vendi | 1.759M | 18.845M | — | -0.00 | 10.00 | Materiali di base |
|
KPG
KIWI PROPERTY GRP NPV
|
1.55 | -0.32% | -0.01 | Vendi | 1.552M | 2.231B | 17.56 | 0.09 | — | Finanza |
|
SPK
SPARK NEW ZEALAND NPV
|
4.46 | 0.00% | 0.00 | Vendi | 1.291M | 8.226B | 20.11 | 0.22 | 5384.00 | Telecomunicazioni |
|
CEN
CONTACT ENERGY NPV
|
7.19 | 0.00% | 0.00 | Compra | 1.096M | 5.089B | 29.92 | 0.24 | 889.00 | Utenze |
|
MEL
MERIDIAN ENERGY LT NPV
|
4.96 | 1.43% | 0.07 | Compra | 1.070M | 12.354B | 36.44 | 0.13 | 989.00 | Utenze |
|
IFT
INFRATIL LTD NPV
|
4.96 | 2.16% | 0.10 | Compra adesso | 994.922K | 3.225B | — | -0.04 | 2200.00 | Utenze |
|
ZEL
Z ENERGY LIMITED NPV
|
4.92 | -0.40% | -0.02 | Vendi adesso | 870.317K | 2.028B | 26.80 | 0.19 | — | Energia |
|
MPG
METRO PERFORMANCE NPV
|
0.29 | 0.00% | 0.00 | Vendi | 781.248K | 55.358M | 14.62 | 0.02 | — | Beni di consumo ciclici |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
3.76 | 0.27% | 0.01 | Vendi | 767.374K | 622.164M | 58.50 | 0.06 | 350.00 | Tecnologia |
|
IPL
INVESTORE PROP LTD NPV
|
1.83 | 0.00% | 0.00 | Compra | 733.819K | 468.136M | 11.84 | 0.15 | — | Finanza |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.39 | 0.00% | 0.00 | Vendi | 725.728K | 1.158B | 8.05 | 0.17 | 35.00 | Finanza |
|
FPH
FISHER & PAYKEL HE NPV
|
21.58 | 1.41% | 0.30 | Compra | 670.888K | 12.231B | 52.90 | 0.41 | 4547.00 | Sanità |
|
SCL
SCALES CORP LT NPV
|
4.90 | -4.30% | -0.22 | Vendi | 663.598K | 721.925M | 15.54 | 0.33 | — | Beni di consumo non ciclici |
|
CNU
CHORUS LTD NPV
|
6.13 | 1.66% | 0.10 | Compra | 644.697K | 2.636B | 58.33 | 0.12 | 918.00 | Telecomunicazioni |
|
AIA
AUCKLAND INTL NPV
|
8.87 | 0.68% | 0.06 | Vendi | 622.977K | 10.714B | 20.41 | 0.43 | 300.00 | Industria |
|
PEB
PACIFIC EDGE LTD NPV
|
0.12 | -4.17% | -0.01 | Vendi | 619.806K | 73.716M | — | -0.03 | 0.00 | Sanità |
|
FBU
FLETCHER BUILDING NPV
|
5.06 | -1.56% | -0.08 | Vendi | 612.686K | 4.390B | 18.77 | 0.29 | 21064.00 | Beni di consumo ciclici |
|
SKT
SKY NETWORK TELEVI NPV
|
0.83 | 2.47% | 0.02 | Vendi | 600.614K | 319.095M | — | -1.56 | 1254.00 | Beni di consumo ciclici |
|
GTK
GENTRACK GROUP LTD NPV
|
3.70 | -2.63% | -0.10 | Vendi | 576.717K | 364.986M | — | -0.03 | 550.00 | Tecnologia |
|
TLT
TILT RENEWABLES LT NPV
|
3.37 | 6.98% | 0.22 | Compra adesso | 574.752K | 1.518B | 103.83 | 0.03 | — | Utenze |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.94 | 1.03% | 0.04 | Compra | 573.387K | 1.065B | 23.59 | 0.17 | — | Industria |
|
RYM
RYMAN HEALTHCARE NPV
|
15.37 | 0.46% | 0.07 | Compra | 496.877K | 7.611B | 22.17 | 0.69 | 1400.00 | Sanità |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.83 | 0.27% | 0.01 | Compra adesso | 455.578K | 2.371B | 12.10 | 0.15 | — | Finanza |
|
ATM
THE A2 MILK CO LTD NPV
|
15.10 | 1.00% | 0.15 | Compra | 437.367K | 11.173B | 39.20 | 0.39 | 228.00 | Beni di consumo non ciclici |
|
MCY
MERCURY NZ LTD NPV
|
4.78 | -2.05% | -0.10 | Vendi | 420.809K | 6.860B | 18.64 | 0.26 | 775.00 | Utenze |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.35 | 0.86% | 0.02 | Compra | 337.931K | 451.828M | 15.68 | 0.15 | 78.00 | Industria |
|
GNE
GENESIS ENERGY LTD NPV
|
3.09 | -1.90% | -0.06 | Vendi | 304.546K | 3.265B | 54.36 | 0.06 | 1187.00 | Utenze |
|
HGH
HEARTLAND GROUP HL NPV
|
1.72 | 1.18% | 0.02 | Compra adesso | 288.990K | 950.794M | 12.78 | 0.13 | 448.00 | Finanza |
|
SPY
SMARTPAY HOLDINGS NPV
|
0.54 | 1.90% | 0.01 | Compra | 274.808K | 91.029M | — | -0.01 | — | Industria |
|
STU
STEEL & TUBE HLDGS NPV
|
0.80 | -2.44% | -0.02 | Vendi adesso | 250.546K | 135.320M | 12.06 | 0.07 | 1015.00 | Materiali di base |
|
AIR
AIR NEW ZEALAND NPV
|
2.83 | -1.05% | -0.03 | Vendi | 239.505K | 3.178B | 11.84 | 0.24 | 11793.00 | Industria |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.09 | 0.00% | 0.00 | Compra | 193.357K | 659.075M | 14.39 | 0.08 | 2612.00 | Sanità |
|
ARV
ARVIDA GROUP LTD NPV
|
1.60 | 0.63% | 0.01 | Compra | 190.917K | 856.223M | 11.60 | 0.14 | — | Sanità |
|
NWF
NZ WINDFARMS LTD NPV
|
0.14 | -0.68% | -0.00 | Vendi | 180.625K | 42.057M | 66.97 | 0.00 | — | Utenze |
|
MOA
MOA GROUP LIMITED NPV
|
0.29 | 3.57% | 0.01 | Vendi | 151.637K | 26.790M | — | -0.05 | — | Beni di consumo non ciclici |
|
KMD
KATHMANDU HOLDINGS NPV
|
3.04 | 0.66% | 0.02 | Compra | 143.642K | 887.627M | 12.40 | 0.25 | 1144.00 | Beni di consumo ciclici |
|
SKC
SKYCITY ENT GP NPV
|
3.89 | -0.77% | -0.03 | Vendi | 139.438K | 2.615B | 15.23 | 0.26 | 6000.00 | Beni di consumo ciclici |
|
TRU
TRUSCREEN LIMITED NPV
|
0.10 | 0.00% | 0.00 | Vendi | 138.906K | — | — | — | — | — |
|
FCG
FONTERRA CO-OP GRP NPV
|
4.06 | 1.50% | 0.06 | Compra | 138.147K | 6.448B | — | -0.35 | 20000.00 | Beni di consumo non ciclici |
|
PFI
PROPERTY FOR IND NPV
|
2.40 | 1.27% | 0.03 | Compra | 137.586K | 1.174B | 9.25 | 0.25 | 0.00 | Finanza |
|
CBD
CANNASOUTH LTD NPV
|
0.63 | 3.28% | 0.02 | Vendi | 116.356K | 63.118M | — | — | — | Sanità |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.04 | 0.00% | 0.00 | Compra | 105.209K | 47.629M | 195.45 | 0.00 | 10.00 | Sanità |
|
TWR
TOWER LTD NPV
|
0.74 | 0.00% | 0.00 | Compra | 99.559K | 312.019M | 15.72 | 0.05 | 366.00 | Finanza |
|
VCT
VECTOR NPV
|
3.56 | -0.28% | -0.01 | Neutro | 98.432K | 3.560B | 42.94 | 0.08 | 970.00 | Utenze |
|
EBO
EBOS GROUP LIMITED NPV
|
23.50 | 1.64% | 0.38 | Vendi | 98.353K | 3.768B | 24.74 | 0.94 | 3300.00 | Beni di consumo non ciclici |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.24 | 0.45% | 0.01 | Compra | 86.864K | 811.081M | 11.07 | 0.20 | 14.00 | Finanza |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.69 | 0.75% | 0.02 | Compra | 83.498K | 231.122M | 10.23 | 0.26 | — | Beni di consumo ciclici |
|
NZR
NZ REFINING CO NPV
|
1.94 | 0.00% | 0.00 | Vendi adesso | 80.637K | 608.791M | 20.94 | 0.09 | 390.00 | Energia |
|
NZX
NZX LIMITED NPV
|
1.24 | 1.64% | 0.02 | Vendi | 74.212K | 336.996M | 26.27 | 0.05 | 214.00 | Finanza |
|
MET
METLIFECARE LTD NPV
|
5.95 | -0.67% | -0.04 | Compra | 70.791K | 1.275B | 32.54 | 0.18 | — | Sanità |
|
NPH
NAPIER PORT HOLDIN NPV
|
3.45 | 2.07% | 0.07 | Compra | 70.026K | — | — | — | — | — |
|
PLX
PLEXURE GROUP LTD NPV
|
0.79 | 2.60% | 0.02 | Vendi | 69.082K | 99.185M | — | -0.01 | — | Tecnologia |
|
ABA
ABANO HEALTHCARE G NPV
|
5.36 | -0.37% | -0.02 | Compra | 63.565K | 140.626M | 18.34 | 0.29 | 700.00 | Sanità |
|
FRE
FREIGHTWAYS LTD NPV
|
8.17 | 0.49% | 0.04 | Compra | 62.860K | 1.270B | 20.12 | 0.41 | 920.00 | Industria |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.64 | 0.79% | 0.01 | Compra | 58.347K | 103.629M | 27.25 | 0.02 | 1.00 | Finanza |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
6.71 | -0.59% | -0.04 | Compra | 57.817K | 4.617B | 45.96 | 0.15 | 230.00 | Industria |
|
EVO
EVOLVE EDUCATION G NPV
|
0.15 | -0.66% | -0.00 | Vendi | 52.166K | 147.973M | — | -0.08 | — | Beni di consumo non ciclici |
|
SUM
SUMMERSET GROUP HO NPV
|
7.70 | 0.00% | 0.00 | Compra | 50.291K | 1.746B | 7.74 | 1.02 | 1438.00 | Sanità |
|
THL
TOURISM HOLDINGS NPV
|
3.17 | -2.16% | -0.07 | Vendi | 47.651K | 402.596M | 13.99 | 0.24 | 1269.00 | Industria |
|
VTL
VITAL LIMITED NPV
|
0.81 | 1.25% | 0.01 | Vendi | 46.679K | 33.105M | 7.05 | 0.11 | — | Telecomunicazioni |
|
SAN
SANFORD NPV
|
7.70 | -0.65% | -0.05 | Compra | 43.635K | 723.738M | 17.38 | 0.45 | 1597.00 | Beni di consumo non ciclici |
|
PGW
PGG WRIGHTSON LTD NPV
|
2.39 | -0.42% | -0.01 | Vendi | 31.898K | 178.159M | 125.33 | 0.02 | 2700.00 | Beni di consumo non ciclici |
|
ALF
ALLIED FARMERS NPV
|
0.68 | -2.86% | -0.02 | Vendi adesso | 25.000K | 11.305M | 9.18 | 0.08 | 175.00 | Beni di consumo non ciclici |
|
SML
SYNLAIT MILK LTD NPV
|
9.29 | -0.11% | -0.01 | Vendi | 24.639K | 1.651B | 20.07 | 0.46 | 800.00 | Beni di consumo non ciclici |
|
MFT
MAINFREIGHT LTD NPV
|
40.90 | -0.49% | -0.20 | Compra | 24.330K | 4.153B | 28.78 | 1.26 | 8079.00 | Industria |
|
AFT
AFT PHARMACEUTICAL NPV
|
3.45 | 7.14% | 0.23 | Compra | 24.161K | 320.029M | 29.66 | 0.11 | 83.00 | Sanità |
|
SKO
SERKO LIMITED NPV
|
5.05 | 1.41% | 0.07 | Compra | 23.567K | 402.187M | — | -0.00 | 138.00 | Tecnologia |
|
TPW
TRUSTPOWER LTD NPV
|
7.21 | 0.84% | 0.06 | Vendi | 21.611K | 2.257B | 34.74 | 0.21 | 151.00 | Utenze |
|
CVT
COMVITA NPV
|
2.80 | 0.00% | 0.00 | Vendi | 20.064K | 138.118M | — | -0.59 | 143.00 | Beni di consumo non ciclici |
|
WHS
WAREHOUSE GROUP NPV
|
2.83 | -1.05% | -0.03 | Compra | 18.371K | 984.065M | 14.61 | 0.20 | 9032.00 | Beni di consumo ciclici |
|
RBD
RESTAURANT BRANDS. NPV
|
12.00 | 0.93% | 0.11 | Compra | 18.253K | 1.480B | 41.85 | 0.28 | 8851.00 | Beni di consumo ciclici |
|
NZM
NZME LTD NPV
|
0.41 | -1.20% | -0.01 | Vendi | 17.172K | 82.325M | 8.90 | 0.05 | — | Beni di consumo ciclici |
|
BGP
BRISCOE GROUP NPV
|
3.80 | 0.53% | 0.02 | Compra adesso | 16.071K | 834.605M | 13.51 | 0.28 | — | Beni di consumo ciclici |
|
NZK
NEW ZEALAND KING S NPV
|
2.20 | 0.00% | 0.00 | Vendi | 14.712K | 297.928M | 26.24 | 0.08 | — | Beni di consumo non ciclici |
|
HLG
HALLENSTEIN GLASSN NPV
|
6.38 | -0.31% | -0.02 | Compra | 14.438K | 385.753M | 13.32 | 0.49 | — | Beni di consumo ciclici |
|
WBC
WESTPAC BKG CORP NPV
|
25.40 | 0.28% | 0.07 | Vendi | 14.311K | 90.608B | 12.82 | 2.10 | 33288.00 | Finanza |
|
GXH
GREEN CROSS HEALTH NPV
|
1.20 | 0.00% | 0.00 | Compra | 12.595K | 171.784M | 11.52 | 0.10 | 700.00 | Beni di consumo non ciclici |
|
IKE
IKEGPS GROUP LTD NPV
|
0.85 | -1.16% | -0.01 | Compra | 11.915K | 81.433M | — | -0.05 | 21.00 | Tecnologia |
|
MCK
MILLENNIUM & COPTH NPV
|
2.49 | -0.40% | -0.01 | Vendi | 9.184K | 263.697M | 9.19 | 0.27 | — | Beni di consumo ciclici |
|
DGL
DELEGAT GROUP LTD NPV
|
11.40 | 0.88% | 0.10 | Compra | 7.724K | 1.118B | 23.62 | 0.47 | 200.00 | Beni di consumo non ciclici |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.71 | 1.43% | 0.01 | Vendi | 6.919K | 277.975M | 15.78 | 0.05 | 2500.00 | Beni di consumo ciclici |
|
SPN
SOUTH PORT NZ NPV
|
6.90 | 0.00% | 0.00 | Vendi | 6.242K | 179.709M | 18.36 | 0.37 | 100.00 | Industria |
|
ERD
EROAD LIMITED NPV
|
3.14 | 0.00% | 0.00 | Vendi | 5.327K | 215.078M | — | -0.07 | 250.00 | Tecnologia |
|
AMP
AMP LIMITED NPV
|
1.93 | 0.52% | 0.01 | Vendi | 4.446K | 5.889B | — | -0.87 | 6100.00 | Finanza |
|
ANZ
AUST & NZ BANK GRP NPV
|
25.92 | 2.13% | 0.54 | Vendi | 4.267K | 74.975B | 11.61 | 2.38 | 37588.00 | Finanza |
|
CAV
CAVALIER CORP NPV
|
0.30 | 0.00% | 0.00 | Vendi | 4.000K | 20.260M | — | -0.24 | 468.00 | Beni di consumo ciclici |
|
CDI
CDL INVESTMENTS NPV
|
0.85 | -3.41% | -0.03 | Compra | 3.553K | 244.212M | 10.53 | 0.08 | 3633.00 | Finanza |
|
GEO
GEO LIMITED NPV
|
0.11 | 6.00% | 0.01 | Vendi | 2.763K | 8.263M | — | -0.07 | — | Tecnologia |
|
SEK
SEEKA LTD NPV
|
4.70 | 0.00% | 0.00 | Vendi adesso | 2.419K | 136.913M | 131.36 | 0.04 | 163.00 | Beni di consumo non ciclici |
|
NZO
NZ OIL & GAS NPV
|
0.60 | -3.23% | -0.02 | Vendi | 1.885K | 104.066M | — | -0.04 | 13.00 | Energia |
|
FWL
FOLEY WINES LTD NPV
|
1.89 | 0.00% | 0.00 | Compra | 1.805K | 124.241M | 34.24 | 0.06 | — | Beni di consumo non ciclici |
|
MMH
MARSDEN MARITIME H NPV
|
6.78 | 0.00% | 0.00 | Compra | 1.384K | 280.018M | 28.89 | 0.23 | 0.00 | Industria |
|
ARB
ARBORGEN HLDS LTD NPV
|
0.19 | 0.00% | 0.00 | Compra | 925 | 94.518M | — | -0.02 | 20.00 | Materiali di base |
|
JLG
JUST LIFE GROUP LT NPV
|
0.45 | 0.00% | 0.00 | Vendi | 880 | 41.644M | 21.62 | 0.02 | 110.00 | Utenze |
|
GSH
GOOD SPIRITS HOSPI NPV
|
0.13 | 0.80% | 0.00 | Vendi | 566 | 6.674M | 13.23 | 0.01 | — | Finanza |
|
WDT
WELLINGTON DRIVE T NPV
|
0.17 | -0.59% | -0.00 | Compra | 443 | 50.179M | 252.94 | 0.00 | — | Industria |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.31 | 0.00% | 0.00 | Vendi | 205 | 180.679M | 20.79 | 0.11 | — | Industria |
Carica altro
