Mercato Azionario Nuova Zelanda
Società più scambiate
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
SKC
SKYCITY ENT GP NPV
|
3.45 | -1.71% | -0.06 | Vendi | 2.600M | 2.429B | 14.27 | 0.25 | 6000.00 | Beni di consumo ciclici |
|
SPK
SPARK NEW ZEALAND NPV
|
4.26 | -0.12% | -0.01 | Compra | 2.519M | 7.709B | 20.01 | 0.21 | 5266.00 | Telecomunicazioni |
|
MEL
MERIDIAN ENERGY LT NPV
|
3.27 | 1.71% | 0.06 | Compra adesso | 2.302M | 8.355B | 41.52 | 0.08 | 940.00 | Utenze |
|
ZEL
Z ENERGY LIMITED NPV
|
5.67 | -0.18% | -0.01 | Vendi | 1.326M | 2.280B | 7.41 | 0.77 | — | Energia |
|
AIA
AUCKLAND INTL NPV
|
7.00 | -1.48% | -0.10 | Vendi | 1.321M | 8.714B | 13.36 | 0.54 | 300.00 | Industria |
|
GNE
GENESIS ENERGY LTD NPV
|
2.53 | 0.80% | 0.02 | Compra | 1.079M | 2.519B | 127.14 | 0.02 | 1198.00 | Utenze |
|
TME
TRADE ME GROUP LTD NPV
|
6.10 | 0.49% | 0.03 | Compra | 951.212K | 2.452B | 25.45 | 0.24 | 599.00 | Tecnologia |
|
CEN
CONTACT ENERGY NPV
|
5.83 | 2.28% | 0.13 | Compra | 769.538K | 4.097B | 36.63 | 0.16 | 1050.00 | Utenze |
|
KPG
KIWI PROPERTY GRP NPV
|
1.37 | -0.36% | -0.01 | Compra | 706.475K | 1.958B | 16.16 | 0.08 | — | Finanza |
|
PIL
PROMISIA INTEGRATI NPV
|
0.00 | 0.00% | 0.00 | Vendi | 700.000K | 4.454M | — | -0.00 | — | Sanità |
|
ATM
THE A2 MILK CO LTD NPV
|
10.69 | 1.14% | 0.12 | Compra | 574.765K | 8.062B | 41.90 | 0.27 | 180.00 | Beni di consumo non ciclici |
|
MCY
MERCURY NZ LTD NPV
|
3.56 | 0.28% | 0.01 | Compra | 529.302K | 5.012B | 21.04 | 0.17 | 891.00 | Utenze |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.44 | -0.35% | -0.01 | Compra | 506.101K | 1.750B | 6.87 | 0.21 | — | Finanza |
|
BGI
BLACKWELL GLOBAL H NPV
|
0.01 | 0.00% | 0.00 | Vendi adesso | 489.062K | 3.519M | — | -0.00 | — | Finanza |
|
CNU
CHORUS LTD NPV
|
4.70 | -0.21% | -0.01 | Vendi | 486.419K | 2.049B | 28.90 | 0.20 | 933.00 | Telecomunicazioni |
|
FPH
FISHER & PAYKEL HE NPV
|
12.35 | 0.82% | 0.10 | Vendi | 472.399K | 7.094B | 38.44 | 0.36 | 4174.00 | Sanità |
|
EVO
EVOLVE EDUCATION G NPV
|
0.29 | 0.00% | 0.00 | Vendi adesso | 438.972K | 53.838M | — | -0.20 | — | Industria |
|
AFC
AFC GROUP HOLDINGS NPV
|
0.00 | 0.00% | 0.00 | Vendi | 400.000K | 3.664M | — | -0.00 | — | Finanza |
|
TRS
TRS INVESTMENTS NPV
|
0.00 | -25.00% | -0.00 | Vendi | 400.000K | 4.851M | — | -0.00 | — | Finanza |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.16 | 0.43% | 0.01 | Compra | 360.371K | 959.355M | 6.78 | 0.17 | 30.00 | Finanza |
|
RBC
RUBICON NPV
|
0.23 | 4.55% | 0.01 | Vendi | 340.935K | 112.219M | 1581.02 | 0.00 | 20.00 | Materiali di base |
|
RYM
RYMAN HEALTHCARE NPV
|
11.13 | -1.07% | -0.12 | Vendi | 333.204K | 5.672B | 16.06 | 0.71 | 1400.00 | Sanità |
|
VCT
VECTOR NPV
|
3.23 | 0.00% | 0.00 | Vendi | 325.111K | 3.250B | 21.89 | 0.15 | 834.00 | Utenze |
|
RBD
RESTAURANT BRANDS. NPV
|
8.52 | 2.77% | 0.23 | Compra | 298.280K | 1.027B | 27.75 | 0.30 | 9056.00 | Beni di consumo ciclici |
|
FBU
FLETCHER BUILDING NPV
|
4.66 | 2.19% | 0.10 | Vendi | 293.696K | 4.014B | — | -0.27 | 21064.00 | Beni di consumo ciclici |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.12 | 0.00% | 0.00 | Vendi | 251.478K | 695.690M | 8.97 | 0.13 | 2739.00 | Sanità |
|
AIR
AIR NEW ZEALAND NPV
|
2.98 | 0.34% | 0.01 | Vendi | 249.569K | 3.402B | 8.82 | 0.35 | 11074.00 | Industria |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
3.53 | 0.86% | 0.03 | Vendi | 248.951K | 579.376M | 55.67 | 0.06 | 350.00 | Tecnologia |
|
SUM
SUMMERSET GROUP HO NPV
|
6.18 | 1.64% | 0.10 | Vendi adesso | 244.024K | 1.393B | 6.46 | 0.98 | 1235.00 | Sanità |
|
SEA
SEADRAGON LTD NPV
|
0.00 | 0.00% | 0.00 | Vendi adesso | 235.000K | 9.027M | — | -0.00 | — | Beni di consumo non ciclici |
|
NZR
NZ REFINING CO NPV
|
2.25 | -0.88% | -0.02 | Vendi | 225.070K | 705.851M | 17.39 | 0.13 | 396.00 | Energia |
|
GTK
GENTRACK GROUP LTD NPV
|
5.07 | -2.69% | -0.14 | Vendi | 220.793K | 522.184M | 32.96 | 0.16 | 530.00 | Tecnologia |
|
MPG
METRO PERFORMANCE NPV
|
0.54 | 1.89% | 0.01 | Vendi | 213.944K | 101.171M | 7.25 | 0.07 | — | Beni di consumo ciclici |
|
CAV
CAVALIER CORP NPV
|
0.58 | 0.00% | 0.00 | Vendi | 203.340K | 39.834M | 9.76 | 0.06 | 468.00 | Beni di consumo ciclici |
|
PEB
PACIFIC EDGE LTD NPV
|
0.35 | 0.00% | 0.00 | Vendi | 186.850K | 178.047M | — | -0.04 | 0.00 | Sanità |
|
SKT
SKY NETWORK TELEVI NPV
|
2.15 | 1.90% | 0.04 | Vendi adesso | 184.170K | 883.347M | — | -0.62 | 1254.00 | Beni di consumo ciclici |
|
PFI
PROPERTY FOR IND NPV
|
1.75 | 0.29% | 0.01 | Compra | 179.452K | 867.779M | 9.51 | 0.18 | 0.00 | Finanza |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
1.86 | 0.54% | 0.01 | Vendi | 163.845K | 668.494M | 6.55 | 0.28 | 14.00 | Finanza |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.02 | 0.00% | 0.00 | Vendi adesso | 160.000K | 18.830M | — | -0.00 | 10.00 | Sanità |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.00 | -0.50% | -0.01 | Vendi | 158.525K | 395.252M | 14.66 | 0.14 | 78.00 | Industria |
|
RAK
RAKON LIMITED NPV
|
0.30 | 3.45% | 0.01 | Compra | 150.563K | 66.426M | 3.68 | 0.08 | 800.00 | Industria |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.40 | 0.42% | 0.01 | Vendi | 141.100K | 202.678M | 8.38 | 0.31 | — | Finanza |
|
FCG
FONTERRA CO-OP GRP NPV
|
4.67 | 0.00% | 0.00 | Vendi adesso | 139.553K | 7.576B | — | -0.14 | 21500.00 | Beni di consumo non ciclici |
|
FRE
FREIGHTWAYS LTD NPV
|
6.86 | -1.15% | -0.08 | Vendi | 130.383K | 1.078B | 17.37 | 0.40 | 920.00 | Industria |
|
HGH
HEARTLAND GROUP HL NPV
|
1.51 | 0.67% | 0.01 | Compra | 128.521K | 837.433M | 11.97 | 0.13 | 393.00 | Finanza |
|
ARV
ARVIDA GROUP LTD NPV
|
1.26 | -3.08% | -0.04 | Vendi adesso | 126.392K | 533.995M | 7.20 | 0.18 | — | Sanità |
|
IPL
INVESTORE PROP LTD NPV
|
1.50 | -0.66% | -0.01 | Vendi | 121.750K | 395.658M | 8.94 | 0.17 | — | Finanza |
|
TRU
TRUSCREEN LIMITED NPV
|
0.18 | 0.00% | 0.00 | Vendi adesso | 120.000K | — | — | — | — | — |
|
SCL
SCALES CORP LT NPV
|
4.23 | -2.76% | -0.12 | Vendi adesso | 115.074K | 613.675M | 21.24 | 0.21 | — | Beni di consumo non ciclici |
|
IFT
INFRATIL LTD NPV
|
3.55 | -1.11% | -0.04 | Compra | 111.930K | 2.013B | 25.90 | 0.14 | 2200.00 | Utenze |
|
PGW
PGG WRIGHTSON LTD NPV
|
0.51 | -3.77% | -0.02 | Vendi adesso | 109.700K | 407.618M | 22.91 | 0.02 | 2700.00 | Beni di consumo non ciclici |
|
WDT
WELLINGTON DRIVE T NPV
|
0.20 | 1.53% | 0.00 | Compra | 108.340K | 51.626M | — | -0.01 | — | Industria |
|
STU
STEEL & TUBE HLDGS NPV
|
1.16 | 0.87% | 0.01 | Vendi | 98.026K | 199.834M | — | -0.33 | 1015.00 | Materiali di base |
|
HLG
HALLENSTEIN GLASSN NPV
|
4.42 | -0.67% | -0.03 | Vendi | 82.318K | 287.050M | 10.57 | 0.46 | — | Beni di consumo ciclici |
|
NZX
NZX LIMITED NPV
|
1.02 | 0.00% | 0.00 | Vendi | 76.453K | 279.925M | 20.75 | 0.05 | 237.00 | Finanza |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.63 | -3.08% | -0.02 | Vendi | 72.615K | 259.788M | 6.95 | 0.10 | 2600.00 | Beni di consumo ciclici |
|
PLX
PLEXURE GROUP LTD NPV
|
0.23 | -4.17% | -0.01 | Compra | 72.000K | 26.569M | — | -0.00 | — | Tecnologia |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
5.00 | -0.20% | -0.01 | Vendi | 71.209K | 3.435B | 36.46 | 0.14 | 208.00 | Industria |
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | 7.14% | 0.00 | Compra | 70.000K | 30.303M | — | -0.00 | 10.00 | Materiali di base |
|
ASBPA
ASB CAPITAL PRF
|
0.86 | 0.00% | 0.00 | Vendi | 68.200K | 170.001M | 0.00 | 4817.00 | 0.00 | Finanza |
|
TLT
TILT RENEWABLES LT NPV
|
2.32 | 0.00% | 0.00 | Compra | 65.125K | 735.486M | 88.88 | 0.03 | — | Utenze |
|
THL
TOURISM HOLDINGS NPV
|
5.00 | 0.00% | 0.00 | Compra | 64.845K | 614.451M | 10.06 | 0.51 | 1269.00 | Industria |
|
MET
METLIFECARE LTD NPV
|
5.38 | 0.94% | 0.05 | Vendi adesso | 62.682K | 1.142B | 9.13 | 0.59 | — | Sanità |
|
ASBPB
ASB CAPITAL 3.05%-FR PERP RESET PRF SHS
|
0.82 | -2.38% | -0.02 | Vendi | 58.000K | — | — | — | — | — |
|
TPW
TRUSTPOWER LTD NPV
|
6.01 | -0.66% | -0.04 | Vendi | 57.977K | 1.931B | 20.16 | 0.31 | 129.00 | Utenze |
|
FMS
FUTURE MOBILITY SO NPV
|
0.12 | 4.55% | 0.01 | Vendi | 50.000K | 17.075M | — | -0.02 | — | Industria |
|
CDI
CDL INVESTMENTS NPV
|
0.80 | -2.44% | -0.02 | Vendi adesso | 49.961K | 227.561M | 6.11 | 0.13 | 3633.00 | Finanza |
|
MFT
MAINFREIGHT LTD NPV
|
29.93 | -0.23% | -0.07 | Vendi | 43.969K | 3.061B | 42.06 | 0.72 | 7573.00 | Industria |
|
TWR
TOWER LTD NPV
|
0.74 | 0.00% | 0.00 | Vendi | 41.158K | 251.307M | — | -0.02 | 366.00 | Finanza |
|
ABA
ABANO HEALTHCARE G NPV
|
6.52 | -1.21% | -0.08 | Vendi | 39.252K | 172.268M | 15.84 | 0.42 | 700.00 | Sanità |
|
WHS
WAREHOUSE GROUP NPV
|
2.02 | 0.00% | 0.00 | Vendi adesso | 38.741K | 707.352M | 26.02 | 0.08 | 9032.00 | Beni di consumo ciclici |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.69 | 1.13% | 0.03 | Vendi | 37.654K | 599.338M | 11.46 | 0.23 | 1256.00 | Beni di consumo ciclici |
|
OHE
ORION HEALTH GRP L NPV
|
1.18 | -0.84% | -0.01 | Compra | 35.500K | 232.842M | — | -0.17 | 570.00 | Sanità |
|
MGL
MERCER GROUP LTD NPV
|
0.20 | 0.00% | 0.00 | Compra | 35.000K | 12.904M | — | -0.13 | 197.00 | Materiali di base |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.20 | 1.59% | 0.05 | Vendi | 34.156K | 892.843M | — | -0.08 | — | Industria |
|
EBO
EBOS GROUP LIMITED NPV
|
21.00 | 0.00% | 0.00 | Vendi | 32.113K | 3.191B | 21.25 | 0.98 | 3300.00 | Beni di consumo non ciclici |
|
SML
SYNLAIT MILK LTD NPV
|
9.25 | -0.22% | -0.02 | Compra | 28.035K | 1.676B | 22.48 | 0.42 | 600.00 | Beni di consumo non ciclici |
|
GFL
GENEVA FINANCE LTD NPV
|
0.58 | 3.57% | 0.02 | Vendi | 25.500K | 40.852M | 6.67 | 0.09 | 36.00 | Finanza |
|
NWF
NZ WINDFARMS LTD NPV
|
0.15 | -2.60% | -0.00 | Compra | 21.960K | 44.362M | — | -0.05 | — | Utenze |
|
ANZ
AUST & NZ BANK GRP NPV
|
25.75 | -0.77% | -0.20 | Vendi adesso | 21.827K | 78.835B | 10.99 | 2.63 | 37860.00 | Finanza |
|
IKE
IKEGPS GROUP LTD NPV
|
0.66 | 0.00% | 0.00 | Compra | 20.000K | 51.777M | — | -0.09 | 21.00 | Tecnologia |
|
JWI
JUST WATER INTERNA NPV
|
0.36 | -10.00% | -0.04 | Vendi | 20.000K | 34.424M | 16.33 | 0.02 | 110.00 | Beni di consumo non ciclici |
|
WBC
WESTPAC BKG CORP NPV
|
26.10 | -0.15% | -0.04 | Vendi | 18.505K | 94.793B | 11.18 | 2.55 | 35029.00 | Finanza |
|
SCY
SMITHS CITY GROUP NPV
|
0.29 | 0.00% | 0.00 | Vendi | 18.267K | 15.280M | — | -0.14 | 700.00 | Beni di consumo ciclici |
|
TTK
TEAMTALK LIMITED NPV
|
0.70 | 1.45% | 0.01 | Vendi adesso | 16.884K | 29.059M | 4.64 | 0.15 | — | Telecomunicazioni |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.89 | -0.69% | -0.02 | Vendi adesso | 16.850K | 220.878M | 20.44 | 0.14 | — | Industria |
|
AUG
AUGUSTA CAPITAL LT NPV
|
1.07 | -0.93% | -0.01 | Vendi adesso | 15.000K | 94.532M | 24.56 | 0.04 | — | Finanza |
|
GEO
GEO LIMITED NPV
|
0.15 | 0.00% | 0.00 | Vendi | 13.145K | 12.557M | — | -0.21 | — | Tecnologia |
|
CVT
COMVITA NPV
|
5.58 | -0.36% | -0.02 | Vendi | 12.691K | 253.313M | 31.77 | 0.18 | 143.00 | Beni di consumo non ciclici |
|
FWL
FOLEY WINES LTD NPV
|
1.46 | 0.69% | 0.01 | — | 12.100K | 75.723M | 48.27 | 0.03 | — | Beni di consumo non ciclici |
|
MOA
MOA GROUP LIMITED NPV
|
0.41 | -4.65% | -0.02 | Vendi | 10.213K | 25.860M | — | -0.04 | — | Beni di consumo non ciclici |
|
MVN
METHVEN LIMITED NPV
|
1.15 | -0.86% | -0.01 | Vendi | 10.000K | 82.384M | 12.42 | 0.09 | — | Beni di consumo ciclici |
|
SDL
SOLUTION DYNAMICS NPV
|
1.69 | -0.59% | -0.01 | Vendi | 10.000K | 24.752M | 18.67 | 0.09 | 0.00 | Industria |
|
SLI
SLI SYSTEMS LTD NPV
|
0.62 | -1.59% | -0.01 | Compra | 10.000K | 39.224M | 9.69 | 0.07 | 58.00 | Tecnologia |
|
SPY
SMARTPAY HOLDINGS NPV
|
0.20 | 0.00% | 0.00 | Compra | 10.000K | 34.350M | 18.87 | 0.01 | — | Industria |
|
BGP
BRISCOE GROUP NPV
|
3.33 | 0.30% | 0.01 | Vendi | 9.665K | 731.889M | 11.96 | 0.28 | — | Beni di consumo ciclici |
|
AWF
AWF MADISON GROUP NPV
|
1.67 | 0.00% | 0.00 | Vendi | 9.001K | 54.367M | 14.77 | 0.11 | 153.00 | Industria |
|
LIC
LIVESTOCK IMPROVEM NPV
|
0.72 | 0.00% | 0.00 | Compra | 8.750K | 89.551M | 5.12 | 0.14 | 183.00 | Beni di consumo non ciclici |
|
AMP
AMP LIMITED NPV
|
2.36 | -0.42% | -0.01 | Vendi | 7.969K | 7.228B | 13.12 | 0.19 | 5900.00 | Finanza |
|
ALF
ALLIED FARMERS NPV
|
0.07 | 0.00% | 0.00 | Compra | 7.650K | 11.628M | 7.38 | 0.01 | 175.00 | Beni di consumo non ciclici |
Carica altro