Mercato Azionario Nuova Zelanda
Società più scambiate — Mercato Azionario Nuova Zelanda
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
KPG
KIWI PROPERTY GRP NPV
|
1.62 | 0.62% | 0.01 | Vendi | 4.026M | 2.321B | 16.77 | 0.10 | — | Finanza |
|
FBU
FLETCHER BUILDING NPV
|
4.45 | -1.55% | -0.07 | Vendi adesso | 4.008M | 3.785B | 22.71 | 0.21 | 21064.00 | Beni di consumo ciclici |
|
IFT
INFRATIL LTD NPV
|
4.68 | 0.43% | 0.02 | Vendi | 3.200M | 2.649B | — | -0.01 | 2200.00 | Utenze |
|
SPK
SPARK NEW ZEALAND NPV
|
4.04 | 1.51% | 0.06 | Compra | 2.599M | 7.418B | 20.25 | 0.20 | 5107.00 | Telecomunicazioni |
|
PFI
PROPERTY FOR IND NPV
|
2.33 | 1.74% | 0.04 | Compra | 1.231M | 1.165B | 10.58 | 0.22 | 0.00 | Finanza |
|
SKC
SKYCITY ENT GP NPV
|
3.87 | 0.78% | 0.03 | Vendi | 1.198M | 2.602B | 15.15 | 0.26 | 6000.00 | Beni di consumo ciclici |
|
EVO
EVOLVE EDUCATION G NPV
|
0.10 | -7.14% | -0.01 | Vendi adesso | 1.100M | 101.244M | — | -0.15 | — | Industria |
|
CNU
CHORUS LTD NPV
|
5.15 | -1.72% | -0.09 | Vendi | 994.475K | 2.213B | 44.76 | 0.15 | 933.00 | Telecomunicazioni |
|
MEL
MERIDIAN ENERGY LT NPV
|
4.67 | -1.68% | -0.08 | Vendi | 979.373K | 11.969B | 49.25 | 0.09 | 940.00 | Utenze |
|
TWR
TOWER LTD NPV
|
0.74 | -0.67% | -0.01 | Vendi | 928.431K | 251.307M | 14.58 | 0.05 | 366.00 | Finanza |
|
ATM
THE A2 MILK CO LTD NPV
|
16.23 | 3.38% | 0.53 | Compra | 806.814K | 11.926B | 48.34 | 0.34 | 180.00 | Beni di consumo non ciclici |
|
CEN
CONTACT ENERGY NPV
|
8.44 | 0.48% | 0.04 | Compra | 791.095K | 6.050B | 35.57 | 0.24 | 889.00 | Utenze |
|
GNE
GENESIS ENERGY LTD NPV
|
3.25 | 1.09% | 0.04 | Vendi | 742.247K | 3.305B | 81.13 | 0.04 | 1198.00 | Utenze |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.49 | 2.47% | 0.06 | Compra adesso | 669.483K | 480.086M | 16.80 | 0.15 | 78.00 | Industria |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.02 | -0.97% | -0.01 | Vendi | 613.538K | 622.460M | 13.60 | 0.07 | 2612.00 | Sanità |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.05 | 4.55% | 0.00 | Compra | 597.862K | 50.952M | 209.09 | 0.00 | 10.00 | Sanità |
|
SKT
SKY NETWORK TELEVI NPV
|
1.23 | -0.81% | -0.01 | Vendi | 558.820K | 478.642M | — | -0.65 | 1254.00 | Beni di consumo ciclici |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.84 | 0.54% | 0.01 | Compra | 546.013K | 2.424B | 12.36 | 0.15 | — | Finanza |
|
MPG
METRO PERFORMANCE NPV
|
0.31 | -7.46% | -0.03 | Vendi adesso | 541.186K | 59.175M | 11.55 | 0.03 | — | Beni di consumo ciclici |
|
AIA
AUCKLAND INTL NPV
|
9.60 | -0.62% | -0.06 | Compra | 541.042K | 11.586B | 18.25 | 0.53 | 300.00 | Industria |
|
CBD
CANNASOUTH LTD NPV
|
0.34 | -1.43% | -0.01 | Vendi adesso | 525.006K | 35.190M | — | — | — | Sanità |
|
VCT
VECTOR NPV
|
3.63 | -0.55% | -0.02 | Vendi | 523.774K | 3.630B | 23.80 | 0.15 | 834.00 | Utenze |
|
ZEL
Z ENERGY LIMITED NPV
|
6.61 | -0.75% | -0.05 | Compra | 382.514K | 2.644B | 14.09 | 0.47 | — | Energia |
|
MCY
MERCURY NZ LTD NPV
|
4.94 | -0.20% | -0.01 | Compra | 367.469K | 6.916B | 32.95 | 0.15 | 891.00 | Utenze |
|
HGH
HEARTLAND GROUP HL NPV
|
1.64 | 0.00% | 0.00 | Compra | 364.761K | 927.305M | 13.15 | 0.12 | 393.00 | Finanza |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.51 | -1.92% | -0.01 | Vendi | 346.230K | 189.152M | 11.42 | 0.04 | 2600.00 | Beni di consumo ciclici |
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | 14.29% | 0.00 | Compra | 343.160K | 17.316M | — | -0.00 | 10.00 | Materiali di base |
|
ARV
ARVIDA GROUP LTD NPV
|
1.38 | 0.00% | 0.00 | Compra | 337.924K | 747.811M | 10.01 | 0.14 | — | Sanità |
|
AIR
AIR NEW ZEALAND NPV
|
2.75 | 1.10% | 0.03 | Compra | 264.487K | 3.088B | 10.05 | 0.28 | 11074.00 | Industria |
|
FCG
FONTERRA CO-OP GRP NPV
|
3.50 | -1.13% | -0.04 | Vendi | 248.398K | 5.642B | 26.99 | 0.13 | 21500.00 | Beni di consumo non ciclici |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.33 | 0.00% | 0.00 | Compra | 247.056K | 851.142M | 11.18 | 0.21 | 14.00 | Finanza |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.44 | 1.41% | 0.02 | Compra | 238.018K | 1.187B | 8.88 | 0.16 | 35.00 | Finanza |
|
NWF
NZ WINDFARMS LTD NPV
|
0.14 | 1.42% | 0.00 | Compra | 216.887K | 41.193M | — | -0.05 | — | Utenze |
|
EBO
EBOS GROUP LIMITED NPV
|
23.84 | 0.00% | 0.00 | Vendi | 206.806K | 3.637B | 25.54 | 0.93 | 3300.00 | Beni di consumo non ciclici |
|
FPH
FISHER & PAYKEL HE NPV
|
15.97 | 1.08% | 0.17 | Vendi | 196.267K | 9.160B | 44.13 | 0.37 | 4547.00 | Sanità |
|
SUM
SUMMERSET GROUP HO NPV
|
5.75 | -0.17% | -0.01 | Compra | 190.626K | 1.299B | 5.76 | 1.02 | 1438.00 | Sanità |
|
THL
TOURISM HOLDINGS NPV
|
3.77 | -2.58% | -0.10 | Vendi adesso | 163.083K | 471.362M | 8.42 | 0.46 | 1269.00 | Industria |
|
RAK
RAKON LIMITED NPV
|
0.27 | -1.85% | -0.01 | Vendi | 155.177K | 60.700M | 18.18 | 0.02 | 800.00 | Industria |
|
MET
METLIFECARE LTD NPV
|
4.26 | -1.62% | -0.07 | Vendi | 151.589K | 906.450M | 9.72 | 0.44 | — | Sanità |
|
RYM
RYMAN HEALTHCARE NPV
|
13.19 | 0.84% | 0.11 | Compra | 149.886K | 6.561B | 20.23 | 0.65 | 1400.00 | Sanità |
|
NZX
NZX LIMITED NPV
|
1.20 | -1.64% | -0.02 | Compra | 148.068K | 326.126M | 25.42 | 0.05 | 214.00 | Finanza |
|
STU
STEEL & TUBE HLDGS NPV
|
0.94 | 1.08% | 0.01 | Compra | 137.523K | 155.049M | — | -0.33 | 1015.00 | Materiali di base |
|
GTK
GENTRACK GROUP LTD NPV
|
5.50 | -0.90% | -0.05 | Vendi | 117.134K | 542.548M | — | -0.03 | 530.00 | Tecnologia |
|
WHS
WAREHOUSE GROUP NPV
|
2.21 | -0.45% | -0.01 | Compra | 116.510K | 762.561M | 25.95 | 0.09 | 9032.00 | Beni di consumo ciclici |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.31 | -1.28% | -0.03 | Vendi | 93.510K | 200.711M | 8.88 | 0.26 | — | Beni di consumo ciclici |
|
PGW
PGG WRIGHTSON LTD NPV
|
2.35 | 2.62% | 0.06 | Vendi | 89.244K | 177.388M | 33.48 | 0.07 | 2700.00 | Beni di consumo non ciclici |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.47 | -0.40% | -0.01 | Compra | 84.489K | 556.528M | 10.60 | 0.24 | 1256.00 | Beni di consumo ciclici |
|
NZR
NZ REFINING CO NPV
|
2.13 | 0.95% | 0.02 | Compra | 77.104K | 664.987M | 22.34 | 0.10 | 390.00 | Energia |
|
TPW
TRUSTPOWER LTD NPV
|
7.62 | -0.91% | -0.07 | Compra | 75.041K | 2.385B | 26.31 | 0.29 | 151.00 | Utenze |
|
MOA
MOA GROUP LIMITED NPV
|
0.33 | 0.00% | 0.00 | Vendi | 67.690K | 27.749M | — | -0.05 | — | Beni di consumo non ciclici |
|
SCL
SCALES CORP LT NPV
|
4.60 | -0.86% | -0.04 | Vendi | 64.129K | 643.576M | 22.50 | 0.20 | — | Beni di consumo non ciclici |
|
PEB
PACIFIC EDGE LTD NPV
|
0.25 | 6.38% | 0.01 | Compra | 60.899K | 127.718M | — | -0.04 | 0.00 | Sanità |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.09 | -1.90% | -0.06 | Vendi | 58.950K | 850.559M | 29.53 | 0.11 | — | Industria |
|
PLX
PLEXURE GROUP LTD NPV
|
0.86 | 6.17% | 0.05 | Vendi | 57.302K | 107.974M | — | -0.01 | — | Tecnologia |
|
ERD
EROAD LIMITED NPV
|
2.89 | 0.00% | 0.00 | Vendi | 54.563K | 197.326M | — | -0.07 | 250.00 | Tecnologia |
|
TRU
TRUSCREEN LIMITED NPV
|
0.11 | 2.86% | 0.00 | Vendi | 50.000K | — | — | — | — | — |
|
SKO
SERKO LIMITED NPV
|
4.16 | 0.00% | 0.00 | Compra | 49.702K | 336.640M | 201.16 | 0.02 | 138.00 | Tecnologia |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
6.03 | -0.17% | -0.01 | Vendi | 46.897K | 4.101B | 42.61 | 0.14 | 208.00 | Industria |
|
FRE
FREIGHTWAYS LTD NPV
|
8.23 | 0.37% | 0.03 | Vendi | 39.443K | 1.277B | 19.97 | 0.41 | 920.00 | Industria |
|
GXH
GREEN CROSS HEALTH NPV
|
1.13 | -0.88% | -0.01 | Vendi adesso | 36.087K | 161.763M | 10.07 | 0.11 | 700.00 | Beni di consumo non ciclici |
|
HLG
HALLENSTEIN GLASSN NPV
|
5.46 | 0.74% | 0.04 | Compra | 32.542K | 323.153M | 11.53 | 0.47 | — | Beni di consumo ciclici |
|
NZK
NEW ZEALAND KING S NPV
|
2.12 | -1.40% | -0.03 | Compra | 27.306K | 293.771M | 18.98 | 0.11 | — | Beni di consumo non ciclici |
|
CGF
COOKS GLOBAL FOODS NPV
|
0.07 | 73.81% | 0.03 | Compra | 25.000K | 35.734M | — | -0.01 | — | Beni di consumo ciclici |
|
AUG
AUGUSTA CAPITAL LT NPV
|
1.54 | -0.65% | -0.01 | Compra | 24.678K | 134.795M | 19.41 | 0.08 | — | Finanza |
|
IPL
INVESTORE PROP LTD NPV
|
1.95 | 2.09% | 0.04 | Compra | 24.204K | 507.148M | 13.18 | 0.15 | — | Finanza |
|
ABA
ABANO HEALTHCARE G NPV
|
3.92 | -0.76% | -0.03 | Vendi | 23.793K | 101.395M | 9.86 | 0.40 | 700.00 | Sanità |
|
AMP
AMP LIMITED NPV
|
1.88 | 2.17% | 0.04 | Vendi adesso | 22.230K | 5.242B | — | -0.82 | 6100.00 | Finanza |
|
WBC
WESTPAC BKG CORP NPV
|
29.30 | 0.03% | 0.01 | Vendi | 22.192K | 97.090B | 14.05 | 2.07 | 31007.00 | Finanza |
|
GFL
GENEVA FINANCE LTD NPV
|
0.50 | 0.00% | 0.00 | Vendi | 21.895K | 36.468M | 8.81 | 0.06 | 36.00 | Finanza |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
5.48 | 2.43% | 0.13 | Vendi | 20.665K | 907.132M | 74.12 | 0.07 | 350.00 | Tecnologia |
|
BGI
BLACKWELL GLOBAL H NPV
|
0.01 | 0.00% | 0.00 | Compra | 18.694K | 2.639M | — | -0.00 | — | Finanza |
|
MFT
MAINFREIGHT LTD NPV
|
39.70 | -0.55% | -0.22 | Vendi | 17.343K | 3.998B | 28.34 | 1.40 | 8079.00 | Industria |
|
ANZ
AUST & NZ BANK GRP NPV
|
28.00 | 0.72% | 0.20 | Vendi adesso | 17.202K | 75.726B | 12.44 | 2.26 | 37364.00 | Finanza |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.55 | -2.67% | -0.07 | Compra | 16.629K | 193.552M | 15.33 | 0.17 | — | Industria |
|
CVT
COMVITA NPV
|
2.85 | -0.70% | -0.02 | Vendi | 16.122K | 127.552M | 71.34 | 0.04 | 143.00 | Beni di consumo non ciclici |
|
VTL
VITAL LIMITED NPV
|
0.80 | -2.44% | -0.02 | Vendi adesso | 15.654K | 33.105M | 5.69 | 0.14 | — | Telecomunicazioni |
|
SAN
SANFORD NPV
|
6.85 | 0.44% | 0.03 | Compra | 13.148K | 640.517M | 16.93 | 0.40 | 1705.00 | Beni di consumo non ciclici |
|
SML
SYNLAIT MILK LTD NPV
|
9.38 | 0.32% | 0.03 | Vendi adesso | 12.789K | 1.681B | 23.61 | 0.40 | 600.00 | Beni di consumo non ciclici |
|
BGP
BRISCOE GROUP NPV
|
3.57 | 0.56% | 0.02 | Compra adesso | 10.794K | 791.671M | 12.63 | 0.29 | — | Beni di consumo ciclici |
|
PYS
PAYSAUCE LTD NPV
|
0.50 | -3.85% | -0.02 | Vendi adesso | 10.000K | 58.435M | — | -0.16 | — | Tecnologia |
|
TLT
TILT RENEWABLES LT NPV
|
2.60 | -1.14% | -0.03 | Compra | 9.876K | 1.336B | 84.72 | 0.03 | — | Utenze |
|
NZO
NZ OIL & GAS NPV
|
0.61 | -0.81% | -0.01 | Compra | 8.810K | 103.227M | — | -0.02 | 13.00 | Energia |
|
QEX
QEX LOGISTICS LTD NPV
|
0.81 | -2.41% | -0.02 | Vendi | 8.450K | — | — | — | — | — |
|
RBD
RESTAURANT BRANDS. NPV
|
10.20 | -0.39% | -0.04 | Compra | 7.953K | 1.273B | 35.44 | 0.29 | 8851.00 | Beni di consumo ciclici |
|
MCK
MILLENNIUM & COPTH NPV
|
2.65 | 0.00% | 0.00 | Vendi | 5.936K | 279.519M | 9.74 | 0.27 | — | Beni di consumo ciclici |
|
DGL
DELEGAT GROUP LTD NPV
|
11.90 | 0.00% | 0.00 | Vendi | 2.924K | 1.203B | 22.83 | 0.52 | 200.00 | Beni di consumo non ciclici |
|
TLS
TELSTRA CORP LTD NPV
|
3.99 | 2.84% | 0.11 | Vendi | 835 | 45.098B | 20.83 | 0.18 | 29297.00 | Telecomunicazioni |
|
GSH
GOOD SPIRITS HOSPI NPV
|
0.14 | 0.00% | 0.00 | Compra | 788 | 5.890M | — | -0.01 | — | Finanza |
|
MGL
MERCER GROUP LTD NPV
|
0.20 | 0.00% | 0.00 | Vendi | 265 | 12.904M | — | -0.12 | 197.00 | Materiali di base |
|
IKE
IKEGPS GROUP LTD NPV
|
0.51 | 0.00% | 0.00 | Vendi adesso | 102 | 46.139M | — | -0.06 | 21.00 | Tecnologia |
|
AFT
AFT PHARMACEUTICAL NPV
|
2.91 | -3.00% | -0.09 | Vendi | 86 | 292.857M | — | -0.03 | 83.00 | Sanità |
Carica altro
