Mercato Azionario Nuova Zelanda
Società più scambiate — Mercato Azionario Nuova Zelanda
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
TLL
TIL LOGISTICS GROU NPV
|
1.45 | -5.23% | -0.08 | Vendi | 4.507M | 123.503M | 15.57 | 0.09 | — | Industria |
|
PYS
PAYSAUCE LTD NPV
|
0.01 | -7.14% | -0.00 | Vendi | 1.471M | 75.966M | — | -0.01 | — | Tecnologia |
|
THL
TOURISM HOLDINGS NPV
|
4.20 | -17.49% | -0.89 | Vendi | 1.395M | 519.849M | 9.29 | 0.47 | 1269.00 | Industria |
|
CEN
CONTACT ENERGY NPV
|
6.82 | 0.29% | 0.02 | Compra | 1.387M | 4.888B | 31.93 | 0.21 | 1050.00 | Utenze |
|
MEL
MERIDIAN ENERGY LT NPV
|
4.08 | 0.62% | 0.03 | Compra | 1.372M | 10.457B | 43.03 | 0.09 | 940.00 | Utenze |
|
SPK
SPARK NEW ZEALAND NPV
|
3.70 | 0.27% | 0.01 | Compra | 1.132M | 6.794B | 18.55 | 0.20 | 5107.00 | Telecomunicazioni |
|
AIA
AUCKLAND INTL NPV
|
8.00 | -0.19% | -0.02 | Compra | 1.035M | 9.655B | 15.21 | 0.53 | 300.00 | Industria |
|
FBU
FLETCHER BUILDING NPV
|
5.18 | 1.97% | 0.10 | Compra | 1.017M | 4.406B | 26.44 | 0.21 | 21064.00 | Beni di consumo ciclici |
|
AOR
AORERE RESOURCES L NPV
|
0.00 | 0.00% | 0.00 | Vendi | 1.000M | 1.476M | — | -0.00 | 0.00 | Finanza |
|
MCY
MERCURY NZ LTD NPV
|
3.85 | -2.04% | -0.08 | Compra | 918.804K | 5.390B | 25.68 | 0.15 | 891.00 | Utenze |
|
SUM
SUMMERSET GROUP HO NPV
|
6.00 | 1.69% | 0.10 | Vendi | 757.842K | 1.352B | 6.29 | 0.97 | 1438.00 | Sanità |
|
GNE
GENESIS ENERGY LTD NPV
|
3.06 | -3.16% | -0.10 | Compra | 689.511K | 3.107B | 76.27 | 0.04 | 1198.00 | Utenze |
|
TME
TRADE ME GROUP LTD NPV
|
6.44 | 0.00% | 0.00 | Compra | 666.048K | 2.552B | 26.47 | 0.24 | 599.00 | Tecnologia |
|
KPG
KIWI PROPERTY GRP NPV
|
1.50 | 0.33% | 0.01 | Compra | 630.452K | 2.144B | 17.69 | 0.08 | — | Finanza |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.03 | 0.00% | 0.00 | Compra adesso | 605.000K | 28.799M | — | -0.00 | 10.00 | Sanità |
|
AIR
AIR NEW ZEALAND NPV
|
2.78 | 0.36% | 0.01 | Compra | 592.531K | 3.121B | 10.16 | 0.28 | 11074.00 | Industria |
|
PGW
PGG WRIGHTSON LTD NPV
|
0.57 | 9.62% | 0.05 | Compra | 590.028K | 430.264M | 35.45 | 0.02 | 2700.00 | Beni di consumo non ciclici |
|
SKT
SKY NETWORK TELEVI NPV
|
1.30 | 0.00% | 0.00 | Vendi | 491.900K | 505.882M | — | -0.65 | 1254.00 | Beni di consumo ciclici |
|
ZEL
Z ENERGY LIMITED NPV
|
6.30 | 0.80% | 0.05 | Compra | 432.417K | 2.520B | 8.19 | 0.77 | — | Energia |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.58 | -0.63% | -0.01 | Compra | 348.031K | 1.914B | 7.31 | 0.22 | — | Finanza |
|
PFI
PROPERTY FOR IND NPV
|
1.97 | -0.25% | -0.01 | Compra | 326.150K | 982.485M | 8.92 | 0.22 | 0.00 | Finanza |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.30 | 0.00% | 0.00 | Compra | 276.822K | 1.075B | 7.59 | 0.17 | 30.00 | Finanza |
|
IFT
INFRATIL LTD NPV
|
4.38 | -0.45% | -0.02 | Compra | 275.466K | 2.450B | 31.52 | 0.14 | 2200.00 | Utenze |
|
HGH
HEARTLAND GROUP HL NPV
|
1.58 | 0.00% | 0.00 | Compra | 274.174K | 893.379M | 12.67 | 0.12 | 393.00 | Finanza |
|
ATM
THE A2 MILK CO LTD NPV
|
15.70 | -1.88% | -0.30 | Compra | 270.710K | 11.536B | 46.76 | 0.34 | 180.00 | Beni di consumo non ciclici |
|
RYM
RYMAN HEALTHCARE NPV
|
12.35 | 4.22% | 0.50 | Compra | 261.350K | 6.144B | 17.39 | 0.71 | 1400.00 | Sanità |
|
TWR
TOWER LTD NPV
|
0.71 | 0.00% | 0.00 | Compra | 243.150K | 241.187M | — | -0.02 | 366.00 | Finanza |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.04 | -0.95% | -0.01 | Compra | 231.124K | 634.665M | 17.65 | 0.06 | 2739.00 | Sanità |
|
FPH
FISHER & PAYKEL HE NPV
|
15.16 | -2.19% | -0.34 | Compra | 189.356K | 8.687B | 47.07 | 0.36 | 4174.00 | Sanità |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.42 | 0.00% | 0.00 | Compra | 176.003K | 205.222M | 8.48 | 0.31 | — | Finanza |
|
SKC
SKYCITY ENT GP NPV
|
4.04 | 0.25% | 0.01 | Compra | 161.832K | 2.736B | 21.03 | 0.19 | 6000.00 | Beni di consumo ciclici |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.39 | 0.42% | 0.01 | Compra | 160.119K | 538.502M | 10.25 | 0.24 | 1256.00 | Beni di consumo ciclici |
|
VCT
VECTOR NPV
|
3.70 | 1.37% | 0.05 | Compra adesso | 150.726K | 3.700B | 24.26 | 0.15 | 834.00 | Utenze |
|
CNU
CHORUS LTD NPV
|
6.13 | 0.99% | 0.06 | Compra | 146.912K | 2.634B | 53.27 | 0.15 | 933.00 | Telecomunicazioni |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.02 | -0.49% | -0.01 | Neutro | 142.886K | 737.900M | 7.23 | 0.28 | 14.00 | Finanza |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.85 | 1.32% | 0.05 | Compra | 141.133K | 1.058B | — | -0.08 | — | Industria |
|
RBD
RESTAURANT BRANDS. NPV
|
8.06 | -3.59% | -0.30 | Vendi adesso | 137.123K | 1.006B | 28.02 | 0.29 | 9056.00 | Beni di consumo ciclici |
|
ARV
ARVIDA GROUP LTD NPV
|
1.29 | 1.57% | 0.02 | Vendi | 129.369K | 533.995M | 7.20 | 0.18 | — | Sanità |
|
NZX
NZX LIMITED NPV
|
1.01 | 1.00% | 0.01 | Compra | 128.027K | 274.489M | 20.19 | 0.05 | 214.00 | Finanza |
|
RAK
RAKON LIMITED NPV
|
0.34 | 0.00% | 0.00 | Compra | 127.940K | 76.733M | 4.25 | 0.08 | 800.00 | Industria |
|
MET
METLIFECARE LTD NPV
|
4.79 | -1.64% | -0.08 | Vendi | 127.915K | 1.019B | 10.93 | 0.44 | — | Sanità |
|
VIL
VERITAS INV LTD NPV
|
0.11 | 0.00% | 0.00 | Vendi | 114.000K | 4.764M | — | -0.01 | — | Finanza |
|
WDT
WELLINGTON DRIVE T NPV
|
0.26 | -3.70% | -0.01 | Compra | 110.822K | 70.646M | — | — | — | Industria |
|
ASBPB
ASB CAPITAL 3.05%-FR PERP RESET PRF SHS
|
1.00 | 0.20% | 0.00 | Compra | 110.000K | — | — | — | — | — |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
5.05 | -0.79% | -0.04 | Compra | 109.084K | 835.952M | — | — | 350.00 | Tecnologia |
|
BGI
BLACKWELL GLOBAL H NPV
|
0.01 | -28.57% | -0.00 | Vendi adesso | 109.010K | 2.199M | — | -0.00 | — | Finanza |
|
PIL
PROMISIA INTEGRATI NPV
|
0.00 | 0.00% | 0.00 | Vendi | 108.534K | 1.902M | — | — | — | Sanità |
|
EVO
EVOLVE EDUCATION G NPV
|
0.23 | -7.84% | -0.02 | Vendi | 105.684K | 42.173M | — | -0.20 | — | Industria |
|
CDI
CDL INVESTMENTS NPV
|
0.79 | -2.47% | -0.02 | Vendi adesso | 104.500K | 219.236M | 6.53 | 0.12 | 3633.00 | Finanza |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.22 | 0.00% | 0.00 | Compra | 102.336K | 428.029M | 14.98 | 0.15 | 78.00 | Industria |
|
ALF
ALLIED FARMERS NPV
|
0.07 | 1.37% | 0.00 | Vendi | 101.315K | 11.951M | 5.19 | 0.01 | 175.00 | Beni di consumo non ciclici |
|
PLX
PLEXURE GROUP LTD NPV
|
0.50 | 0.00% | 0.00 | Compra | 81.644K | 69.673M | — | -0.00 | — | Tecnologia |
|
IPL
INVESTORE PROP LTD NPV
|
1.63 | 1.88% | 0.03 | Compra | 81.128K | 424.291M | 9.58 | 0.17 | — | Finanza |
|
NZR
NZ REFINING CO NPV
|
2.06 | -0.48% | -0.01 | Vendi | 71.214K | 643.133M | — | — | 396.00 | Energia |
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | 0.00% | 0.00 | Vendi adesso | 70.000K | 23.810M | — | -0.00 | 10.00 | Materiali di base |
|
SML
SYNLAIT MILK LTD NPV
|
10.50 | 0.00% | 0.00 | Vendi | 69.330K | 1.882B | 26.43 | 0.40 | 600.00 | Beni di consumo non ciclici |
|
STU
STEEL & TUBE HLDGS NPV
|
1.22 | -0.81% | -0.01 | Compra | 66.699K | 201.234M | — | -0.33 | 1015.00 | Materiali di base |
|
EBO
EBOS GROUP LIMITED NPV
|
21.90 | -0.45% | -0.10 | Compra | 59.640K | 3.341B | 23.19 | 0.95 | 3300.00 | Beni di consumo non ciclici |
|
MPG
METRO PERFORMANCE NPV
|
0.43 | 2.38% | 0.01 | Vendi | 54.990K | 82.082M | 5.88 | 0.07 | — | Beni di consumo ciclici |
|
FCG
FONTERRA CO-OP GRP NPV
|
4.33 | 0.70% | 0.03 | Neutro | 53.237K | 6.980B | 33.38 | 0.13 | 21500.00 | Beni di consumo non ciclici |
|
SEA
SEADRAGON LTD NPV
|
0.00 | 0.00% | 0.00 | Compra | 50.000K | 13.541M | — | -0.00 | — | Beni di consumo non ciclici |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
5.72 | 0.35% | 0.02 | Compra | 45.890K | 3.890B | 40.42 | 0.14 | 208.00 | Industria |
|
TLT
TILT RENEWABLES LT NPV
|
2.35 | 0.43% | 0.01 | Compra | 45.126K | 1.103B | 97.27 | 0.02 | — | Utenze |
|
GTK
GENTRACK GROUP LTD NPV
|
5.58 | -0.18% | -0.01 | Compra | 42.031K | 549.771M | 34.71 | 0.16 | 530.00 | Tecnologia |
|
SCL
SCALES CORP LT NPV
|
5.01 | 0.60% | 0.03 | Compra | 41.529K | 700.939M | 24.51 | 0.20 | — | Beni di consumo non ciclici |
|
TPW
TRUSTPOWER LTD NPV
|
6.79 | -1.74% | -0.12 | Compra | 39.839K | 2.125B | 22.19 | 0.31 | 129.00 | Utenze |
|
NZK
NEW ZEALAND KING S NPV
|
2.86 | -2.39% | -0.07 | Compra | 39.107K | 396.313M | 25.61 | 0.11 | — | Beni di consumo non ciclici |
|
PEB
PACIFIC EDGE LTD NPV
|
0.30 | 3.45% | 0.01 | Compra | 39.052K | 142.438M | — | -0.04 | 0.00 | Sanità |
|
MFT
MAINFREIGHT LTD NPV
|
35.95 | 0.00% | 0.00 | Compra | 38.617K | 3.620B | 49.74 | 0.72 | 7573.00 | Industria |
|
HLG
HALLENSTEIN GLASSN NPV
|
4.78 | 1.06% | 0.05 | Compra | 38.614K | 282.907M | 10.42 | 0.46 | — | Beni di consumo ciclici |
|
BGP
BRISCOE GROUP NPV
|
3.34 | 0.60% | 0.02 | Compra | 37.795K | 740.667M | 11.81 | 0.29 | — | Beni di consumo ciclici |
|
FRE
FREIGHTWAYS LTD NPV
|
8.65 | -0.46% | -0.04 | Compra | 37.740K | 1.342B | 20.99 | 0.41 | 920.00 | Industria |
|
ASBPA
ASB CAPITAL PRF
|
1.00 | 0.10% | 0.00 | Compra | 34.000K | 199.401M | 0.00 | 4761.00 | 0.00 | Finanza |
|
CAV
CAVALIER CORP NPV
|
0.41 | 0.00% | 0.00 | Vendi | 32.793K | 28.158M | — | -0.10 | 468.00 | Beni di consumo ciclici |
|
ABA
ABANO HEALTHCARE G NPV
|
4.03 | -0.49% | -0.02 | Vendi | 32.061K | 104.240M | 10.13 | 0.40 | 700.00 | Sanità |
|
NZO
NZ OIL & GAS NPV
|
0.48 | 1.05% | 0.01 | Vendi | 32.000K | 80.568M | — | -0.02 | 13.00 | Energia |
|
MCK
MILLENNIUM & COPTH NPV
|
2.81 | 0.36% | 0.01 | Vendi | 31.400K | 296.395M | 9.00 | 0.31 | — | Beni di consumo ciclici |
|
GXH
GREEN CROSS HEALTH NPV
|
1.13 | 0.00% | 0.00 | Compra | 27.915K | 161.763M | 9.99 | 0.11 | 700.00 | Beni di consumo non ciclici |
|
GEN
GENERAL CAPITAL NPV
|
0.05 | 0.00% | 0.00 | Compra | 26.956K | 7.692M | — | -0.01 | — | Finanza |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.65 | -1.52% | -0.01 | Vendi adesso | 25.000K | 258.066M | 5.44 | 0.12 | 2600.00 | Beni di consumo ciclici |
|
SKO
SERKO LIMITED NPV
|
3.61 | 1.69% | 0.06 | Compra | 24.473K | 290.060M | 166.59 | 0.02 | 138.00 | Tecnologia |
|
GFL
GENEVA FINANCE LTD NPV
|
0.59 | 1.72% | 0.01 | Compra | 24.273K | 41.557M | 8.08 | 0.07 | 36.00 | Finanza |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.60 | 0.84% | 0.00 | Compra | 23.215K | 97.152M | 25.00 | 0.02 | 1.00 | Finanza |
|
CRP
CHATHAM ROCK PHOSP NPV
|
0.20 | 25.00% | 0.04 | Compra | 21.143K | 3.336M | — | -0.05 | — | Materiali di base |
|
WBC
WESTPAC BKG CORP NPV
|
28.62 | 0.00% | 0.00 | Compra | 21.123K | 95.889B | 11.66 | 2.47 | 35029.00 | Finanza |
|
TTK
TEAMTALK LIMITED NPV
|
0.86 | 1.18% | 0.01 | Compra | 21.000K | 35.588M | 6.12 | 0.14 | — | Telecomunicazioni |
|
IKE
IKEGPS GROUP LTD NPV
|
0.53 | 1.92% | 0.01 | Vendi | 19.896K | 47.949M | — | -0.05 | 21.00 | Tecnologia |
|
MOA
MOA GROUP LIMITED NPV
|
0.39 | -2.50% | -0.01 | Vendi | 19.600K | 32.538M | — | -0.04 | — | Beni di consumo non ciclici |
|
WHS
WAREHOUSE GROUP NPV
|
2.13 | -0.47% | -0.01 | Compra | 18.370K | 734.957M | 25.01 | 0.09 | 9032.00 | Beni di consumo ciclici |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.50 | 0.00% | 0.00 | Vendi | 18.082K | 189.757M | 17.56 | 0.14 | — | Industria |
|
FWL
FOLEY WINES LTD NPV
|
1.90 | -2.56% | -0.05 | Compra | 18.000K | 124.899M | 36.43 | 0.06 | — | Beni di consumo non ciclici |
|
SAN
SANFORD NPV
|
6.85 | -1.58% | -0.11 | Compra | 16.760K | 640.517M | 15.14 | 0.45 | 1705.00 | Beni di consumo non ciclici |
|
AWF
AWF MADISON GROUP NPV
|
1.70 | 0.00% | 0.00 | Compra | 12.088K | 55.344M | 15.03 | 0.11 | 153.00 | Industria |
|
BFW
BURGER FUEL WORLDW ORD NPV
|
0.45 | 0.00% | 0.00 | Vendi | 12.000K | 26.835M | 202.70 | 0.00 | — | Beni di consumo ciclici |
|
QEX
QEX LOGISTICS LTD NPV
|
1.20 | 1.69% | 0.02 | Compra | 11.739K | — | — | — | — | — |
|
AUG
AUGUSTA CAPITAL LT NPV
|
1.15 | 0.00% | 0.00 | Compra | 11.130K | 100.659M | 26.15 | 0.04 | — | Finanza |
|
NWF
NZ WINDFARMS LTD NPV
|
0.12 | 0.00% | 0.00 | Vendi | 10.002K | 35.144M | — | -0.05 | — | Utenze |
|
ENS
ENPRISE GROUP(NZ) NPV (NZX LISTING)
|
0.90 | 38.46% | 0.25 | Vendi | 10.000K | 8.620M | 42.82 | 0.02 | 21.00 | Tecnologia |
|
TRU
TRUSCREEN LIMITED NPV
|
0.15 | 0.00% | 0.00 | Vendi | 10.000K | — | — | — | — | — |
|
MMH
MARSDEN MARITIME H NPV
|
5.20 | -0.57% | -0.03 | Vendi | 10.000K | 214.763M | 25.14 | 0.21 | 0.00 | Industria |
Carica altro