Mercato Azionario Nuova Zelanda
Società più scambiate — Mercato Azionario Nuova Zelanda
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
SKT
SKY NETWORK TELEVI NPV
|
1.07 | 0.94% | 0.01 | Vendi | 5.304M | 412.488M | — | -1.56 | 1254.00 | Beni di consumo ciclici |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.05 | 31.43% | 0.01 | Compra | 4.518M | 38.768M | 159.09 | 0.00 | 10.00 | Sanità |
|
SPK
SPARK NEW ZEALAND NPV
|
4.54 | 2.25% | 0.10 | Compra | 2.469M | 8.162B | 19.95 | 0.22 | 5384.00 | Telecomunicazioni |
|
FBU
FLETCHER BUILDING NPV
|
4.70 | 2.17% | 0.10 | Vendi | 1.887M | 3.914B | 16.73 | 0.29 | 21064.00 | Beni di consumo ciclici |
|
NWF
NZ WINDFARMS LTD NPV
|
0.14 | 0.00% | 0.00 | Vendi | 1.669M | 41.769M | 66.51 | 0.00 | — | Utenze |
|
MEL
MERIDIAN ENERGY LT NPV
|
5.33 | 1.62% | 0.09 | Compra | 1.478M | 13.456B | 39.69 | 0.13 | 989.00 | Utenze |
|
CEN
CONTACT ENERGY NPV
|
8.67 | -0.91% | -0.08 | Compra | 1.341M | 6.272B | 36.87 | 0.24 | 889.00 | Utenze |
|
KPG
KIWI PROPERTY GRP NPV
|
1.67 | 0.60% | 0.01 | Compra | 1.204M | 2.378B | 17.18 | 0.10 | — | Finanza |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.85 | 1.37% | 0.03 | Compra adesso | 878.864K | 2.398B | 12.23 | 0.15 | — | Finanza |
|
FPH
FISHER & PAYKEL HE NPV
|
19.30 | 2.71% | 0.51 | Compra | 870.314K | 10.778B | 51.92 | 0.37 | 4547.00 | Sanità |
|
MCY
MERCURY NZ LTD NPV
|
5.50 | -0.36% | -0.02 | Compra adesso | 866.184K | 7.728B | 21.00 | 0.26 | 775.00 | Utenze |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.46 | 0.00% | 0.00 | Compra | 838.868K | 1.207B | 9.03 | 0.16 | 35.00 | Finanza |
|
AIA
AUCKLAND INTL NPV
|
9.17 | 3.38% | 0.30 | Compra | 784.738K | 10.739B | 20.46 | 0.43 | 300.00 | Industria |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.04 | 1.96% | 0.02 | Compra | 597.997K | 622.460M | 13.59 | 0.08 | 2612.00 | Sanità |
|
IFT
INFRATIL LTD NPV
|
4.95 | -1.59% | -0.08 | Compra | 570.363K | 3.418B | — | -0.01 | 2200.00 | Utenze |
|
ATM
THE A2 MILK CO LTD NPV
|
13.50 | 2.12% | 0.28 | Vendi | 556.197K | 9.717B | 34.09 | 0.39 | 228.00 | Beni di consumo non ciclici |
|
NPH
NAPIER PORT HOLDIN NPV
|
3.25 | 1.56% | 0.05 | Compra | 553.855K | — | — | — | — | — |
|
CNU
CHORUS LTD NPV
|
5.45 | 1.40% | 0.07 | Compra | 541.999K | 2.361B | 52.25 | 0.12 | 918.00 | Telecomunicazioni |
|
ARV
ARVIDA GROUP LTD NPV
|
1.52 | -1.30% | -0.02 | Compra | 535.330K | 812.422M | 11.17 | 0.14 | — | Sanità |
|
RYM
RYMAN HEALTHCARE NPV
|
13.52 | 0.45% | 0.06 | Compra | 511.564K | 6.695B | 20.64 | 0.65 | 1400.00 | Sanità |
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | 0.00% | 0.00 | Compra | 483.566K | 24.380M | — | -0.00 | 10.00 | Materiali di base |
|
AIR
AIR NEW ZEALAND NPV
|
2.85 | -1.72% | -0.05 | Compra | 413.337K | 3.256B | 12.13 | 0.24 | 11793.00 | Industria |
|
PFI
PROPERTY FOR IND NPV
|
2.44 | 0.21% | 0.01 | Compra | 399.018K | 1.214B | 9.57 | 0.25 | 0.00 | Finanza |
|
FCG
FONTERRA CO-OP GRP NPV
|
4.02 | 0.25% | 0.01 | Compra | 325.292K | 6.464B | — | -0.35 | 20000.00 | Beni di consumo non ciclici |
|
HGH
HEARTLAND GROUP HL NPV
|
1.64 | 0.61% | 0.01 | Compra adesso | 322.315K | 928.021M | 12.47 | 0.13 | 393.00 | Finanza |
|
EBO
EBOS GROUP LIMITED NPV
|
25.00 | 0.00% | 0.00 | Compra | 277.189K | 4.043B | 25.88 | 0.97 | 3300.00 | Beni di consumo non ciclici |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.76 | 1.33% | 0.01 | Compra | 275.293K | 297.283M | 16.60 | 0.05 | 2600.00 | Beni di consumo ciclici |
|
ZEL
Z ENERGY LIMITED NPV
|
5.59 | -1.93% | -0.11 | Vendi | 272.589K | 2.280B | 12.15 | 0.47 | — | Energia |
|
NZX
NZX LIMITED NPV
|
1.28 | 0.00% | 0.00 | Compra | 269.939K | 347.867M | 27.12 | 0.05 | 214.00 | Finanza |
|
CBD
CANNASOUTH LTD NPV
|
0.75 | -1.32% | -0.01 | Compra | 212.437K | 80.125M | — | — | — | Sanità |
|
NZR
NZ REFINING CO NPV
|
2.07 | 0.98% | 0.02 | Vendi | 198.465K | 640.011M | 22.01 | 0.09 | 390.00 | Energia |
|
MFT
MAINFREIGHT LTD NPV
|
40.20 | 1.54% | 0.61 | Compra adesso | 189.234K | 3.987B | 28.26 | 1.40 | 8079.00 | Industria |
|
GNE
GENESIS ENERGY LTD NPV
|
3.39 | -2.59% | -0.09 | Vendi | 180.784K | 3.562B | 59.30 | 0.06 | 1187.00 | Utenze |
|
FRE
FREIGHTWAYS LTD NPV
|
8.00 | 0.00% | 0.00 | Vendi | 175.021K | 1.241B | 19.65 | 0.41 | 920.00 | Industria |
|
FMS
FUTURE MOBILITY SO NPV
|
0.03 | -14.29% | -0.01 | Vendi adesso | 168.390K | 6.236M | — | -0.04 | — | Industria |
|
SKC
SKYCITY ENT GP NPV
|
3.97 | -0.75% | -0.03 | Compra | 162.484K | 2.689B | 15.66 | 0.26 | 6000.00 | Beni di consumo ciclici |
|
PEB
PACIFIC EDGE LTD NPV
|
0.19 | -2.56% | -0.01 | Vendi | 155.511K | 99.620M | — | -0.04 | 0.00 | Sanità |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
6.70 | 3.08% | 0.20 | Compra adesso | 141.700K | 4.419B | 44.00 | 0.15 | 230.00 | Industria |
|
KMD
KATHMANDU HOLDINGS NPV
|
3.13 | 1.29% | 0.04 | Compra | 115.514K | 875.782M | 12.65 | 0.25 | 1144.00 | Beni di consumo ciclici |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.25 | 1.56% | 0.05 | Vendi | 113.973K | 880.838M | 29.96 | 0.11 | — | Industria |
|
MPG
METRO PERFORMANCE NPV
|
0.36 | 2.86% | 0.01 | Compra | 100.048K | 66.811M | 13.05 | 0.03 | — | Beni di consumo ciclici |
|
STU
STEEL & TUBE HLDGS NPV
|
0.87 | 0.00% | 0.00 | Compra | 99.368K | 143.503M | — | -0.33 | 1015.00 | Materiali di base |
|
SML
SYNLAIT MILK LTD NPV
|
9.50 | 5.44% | 0.49 | Compra | 89.264K | 1.615B | 19.64 | 0.46 | 800.00 | Beni di consumo non ciclici |
|
MET
METLIFECARE LTD NPV
|
4.72 | 3.74% | 0.17 | Compra | 84.156K | 968.157M | 24.71 | 0.18 | — | Sanità |
|
MOA
MOA GROUP LIMITED NPV
|
0.32 | -1.56% | -0.01 | Vendi adesso | 77.773K | 27.729M | — | -0.05 | — | Beni di consumo non ciclici |
|
SCL
SCALES CORP LT NPV
|
5.20 | 2.97% | 0.15 | Compra adesso | 73.274K | 706.535M | 15.21 | 0.33 | — | Beni di consumo non ciclici |
|
GXH
GREEN CROSS HEALTH NPV
|
0.97 | 1.04% | 0.01 | Vendi adesso | 73.119K | 137.427M | 8.56 | 0.11 | 700.00 | Beni di consumo non ciclici |
|
TWR
TOWER LTD NPV
|
0.70 | 1.45% | 0.01 | Neutro | 72.945K | 241.868M | 14.04 | 0.05 | 366.00 | Finanza |
|
TPW
TRUSTPOWER LTD NPV
|
8.21 | 0.74% | 0.06 | Compra | 72.555K | 2.551B | 28.14 | 0.29 | 151.00 | Utenze |
|
VCT
VECTOR NPV
|
3.57 | -0.28% | -0.01 | Vendi | 71.836K | 3.580B | 43.18 | 0.08 | 970.00 | Utenze |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.29 | 1.33% | 0.03 | Compra | 71.102K | 435.741M | 15.25 | 0.15 | 78.00 | Industria |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.65 | 0.00% | 0.00 | Compra adesso | 63.533K | 104.438M | 27.46 | 0.02 | 1.00 | Finanza |
|
IPL
INVESTORE PROP LTD NPV
|
1.94 | 2.65% | 0.05 | Compra adesso | 58.742K | 491.544M | 12.77 | 0.15 | — | Finanza |
|
WHS
WAREHOUSE GROUP NPV
|
2.61 | -0.76% | -0.02 | Compra | 56.119K | 908.102M | 13.49 | 0.20 | 9032.00 | Beni di consumo ciclici |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.38 | 1.71% | 0.04 | Compra | 53.036K | 854.795M | 11.22 | 0.21 | 14.00 | Finanza |
|
SUM
SUMMERSET GROUP HO NPV
|
6.79 | -0.15% | -0.01 | Compra | 44.797K | 1.536B | 6.81 | 1.02 | 1438.00 | Sanità |
|
AUG
AUGUSTA CAPITAL LT NPV
|
1.53 | -0.33% | -0.01 | Compra adesso | 40.431K | 134.357M | 19.34 | 0.08 | — | Finanza |
|
NZK
NEW ZEALAND KING S NPV
|
2.41 | 1.26% | 0.03 | Compra | 38.468K | 329.799M | 21.31 | 0.11 | — | Beni di consumo non ciclici |
|
RBD
RESTAURANT BRANDS. NPV
|
11.64 | 4.21% | 0.47 | Compra | 35.709K | 1.394B | 38.81 | 0.29 | 8851.00 | Beni di consumo ciclici |
|
NZO
NZ OIL & GAS NPV
|
0.71 | -2.07% | -0.01 | Compra | 33.760K | 121.691M | — | -0.02 | 13.00 | Energia |
|
THL
TOURISM HOLDINGS NPV
|
4.15 | -0.48% | -0.02 | Compra | 32.749K | 521.374M | 18.12 | 0.24 | 1269.00 | Industria |
|
CGF
COOKS GLOBAL FOODS NPV
|
0.07 | 0.00% | 0.00 | Compra | 30.000K | 32.797M | — | -0.01 | — | Beni di consumo ciclici |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.60 | 0.00% | 0.00 | Compra | 29.914K | 225.909M | 10.00 | 0.26 | — | Beni di consumo ciclici |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
3.78 | 0.53% | 0.02 | Vendi | 29.207K | 625.491M | 58.81 | 0.06 | 350.00 | Tecnologia |
|
SAN
SANFORD NPV
|
6.98 | 0.00% | 0.00 | Compra | 26.265K | 652.673M | 17.26 | 0.40 | 1705.00 | Beni di consumo non ciclici |
|
GTK
GENTRACK GROUP LTD NPV
|
5.40 | 0.00% | 0.00 | Vendi | 25.093K | 532.683M | — | -0.03 | 530.00 | Tecnologia |
|
MMH
MARSDEN MARITIME H NPV
|
6.05 | 4.13% | 0.24 | Compra adesso | 25.017K | 239.957M | — | — | 0.00 | Industria |
|
ERD
EROAD LIMITED NPV
|
3.02 | 0.33% | 0.01 | Compra adesso | 20.018K | 205.519M | — | -0.07 | 250.00 | Tecnologia |
|
ANZ
AUST & NZ BANK GRP NPV
|
30.29 | 1.30% | 0.39 | Compra | 18.429K | 85.277B | 12.95 | 2.44 | 37364.00 | Finanza |
|
TLT
TILT RENEWABLES LT NPV
|
2.98 | 1.71% | 0.05 | Compra adesso | 17.970K | 1.505B | 95.47 | 0.03 | — | Utenze |
|
SKO
SERKO LIMITED NPV
|
3.81 | -2.31% | -0.09 | Vendi | 17.471K | 315.600M | 188.59 | 0.02 | 138.00 | Tecnologia |
|
RAK
RAKON LIMITED NPV
|
0.26 | 0.00% | 0.00 | Vendi adesso | 16.345K | 59.554M | 17.83 | 0.02 | 800.00 | Industria |
|
GEN
GENERAL CAPITAL NPV
|
0.09 | 1.12% | 0.00 | Compra adesso | 16.159K | 13.692M | — | -0.00 | — | Finanza |
|
PGW
PGG WRIGHTSON LTD NPV
|
2.44 | 0.83% | 0.02 | Neutro | 15.618K | 185.322M | 126.90 | 0.02 | 2700.00 | Beni di consumo non ciclici |
|
BGP
BRISCOE GROUP NPV
|
3.66 | 0.27% | 0.01 | Compra | 15.121K | 808.838M | 13.12 | 0.28 | — | Beni di consumo ciclici |
|
AWF
AWF MADISON GROUP NPV
|
1.82 | 0.00% | 0.00 | Vendi | 14.751K | 60.831M | 29.44 | 0.06 | 153.00 | Industria |
|
VTL
VITAL LIMITED NPV
|
0.89 | 0.00% | 0.00 | Compra adesso | 13.097K | 36.829M | 6.33 | 0.14 | — | Telecomunicazioni |
|
IKE
IKEGPS GROUP LTD NPV
|
0.61 | -4.69% | -0.03 | Vendi | 12.556K | 57.901M | — | -0.06 | 21.00 | Tecnologia |
|
CVT
COMVITA NPV
|
3.18 | 0.00% | 0.00 | Neutro | 12.182K | 156.863M | — | -0.59 | 143.00 | Beni di consumo non ciclici |
|
PLX
PLEXURE GROUP LTD NPV
|
0.78 | 2.63% | 0.02 | Vendi | 11.366K | 95.419M | — | -0.01 | — | Tecnologia |
|
WBC
WESTPAC BKG CORP NPV
|
31.42 | 1.35% | 0.42 | Compra | 11.363K | 108.383B | 14.51 | 2.24 | 31007.00 | Finanza |
|
ABA
ABANO HEALTHCARE G NPV
|
4.74 | 1.94% | 0.09 | Compra | 11.126K | 120.277M | 11.69 | 0.40 | 700.00 | Sanità |
|
PYS
PAYSAUCE LTD NPV
|
0.50 | 0.00% | 0.00 | Vendi | 11.015K | 58.435M | — | -0.16 | — | Tecnologia |
|
TRU
TRUSCREEN LIMITED NPV
|
0.11 | 0.00% | 0.00 | Compra | 7.303K | — | — | — | — | — |
|
AMP
AMP LIMITED NPV
|
1.83 | 1.67% | 0.03 | Vendi | 7.263K | 5.333B | — | -0.89 | 6100.00 | Finanza |
|
NZM
NZME LTD NPV
|
0.43 | 2.35% | 0.01 | Vendi | 6.728K | 83.305M | 9.00 | 0.05 | — | Beni di consumo ciclici |
|
EVO
EVOLVE EDUCATION G NPV
|
0.13 | 0.00% | 0.00 | Compra | 4.860K | 125.381M | — | -0.15 | — | Industria |
|
SEK
SEEKA LTD NPV
|
4.87 | 1.04% | 0.05 | Neutro | 4.621K | 141.310M | 13.25 | 0.37 | 163.00 | Beni di consumo non ciclici |
|
HLG
HALLENSTEIN GLASSN NPV
|
5.94 | -0.17% | -0.01 | Compra | 4.608K | 354.202M | 12.23 | 0.49 | — | Beni di consumo ciclici |
|
DGL
DELEGAT GROUP LTD NPV
|
11.20 | 0.09% | 0.01 | Vendi | 2.805K | 1.132B | 23.89 | 0.47 | 200.00 | Beni di consumo non ciclici |
|
BFG
BURGER FUEL GROUP ORD NPV
|
0.54 | -1.82% | -0.01 | Compra | 2.363K | 29.911M | 25.24 | 0.02 | — | Beni di consumo ciclici |
|
TLS
TELSTRA CORP LTD NPV
|
3.86 | 3.21% | 0.12 | Compra | 1.290K | 45.786B | 19.56 | 0.20 | 29769.00 | Telecomunicazioni |
|
GEO
GEO LIMITED NPV
|
0.08 | 0.00% | 0.00 | Vendi | 991 | 6.643M | — | -0.07 | — | Tecnologia |
|
CMO
COLONIAL MOTOR CO NPV
|
8.74 | -0.46% | -0.04 | Vendi | 117 | 287.062M | 12.06 | 0.73 | 171.00 | Beni di consumo ciclici |
Carica altro
