Mercato Azionario Nuova Zelanda
Società più scambiate — Mercato Azionario Nuova Zelanda
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
K
KMD
KATHMANDU HOLDINGS NPV
|
1.51 | -1.31% | -0.02 | Vendi | 9.431M | 14240909.66 | 1.071B | 17.31 | 0.09 | — | Vendita al dettaglio |
|
P
PEB
PACIFIC EDGE LTD NPV
|
1.24 | -4.62% | -0.06 | Vendi | 4.951M | 6138907.68 | 1.004B | — | -0.02 | — | Tecnologia sanitaria |
|
Z
ZEL
Z ENERGY LIMITED NPV
|
3.51 | 0.00% | 0.00 | Vendi | 3.621M | 12709429.20 | 1.825B | 8.67 | 0.41 | 2121.00 | Minerali energetici |
AIA
AUCKLAND INTL NPV
|
7.76 | -2.02% | -0.16 | Vendi | 3.098M | 24040456.72 | 11.425B | 25.11 | 0.32 | 405.00 | Trasporti |
ATM
THE A2 MILK CO LTD NPV
|
6.28 | -2.33% | -0.15 | Vendi adesso | 2.841M | 17840450.08 | 4.670B | 59.21 | 0.11 | 335.00 | Beni di consumo non durevoli |
|
K
KPG
KIWI PROPERTY GRP NPV
|
1.15 | 0.00% | 0.00 | Vendi | 2.326M | 2663249.39 | 1.797B | 9.14 | 0.13 | 165.00 | Finanza |
|
C
CEN
CONTACT ENERGY NPV
|
7.90 | -0.88% | -0.07 | Vendi | 1.703M | 13452183.20 | 6.155B | 31.50 | 0.25 | 945.00 | Utenze |
|
P
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.56 | -0.64% | -0.01 | Vendi | 1.678M | 2617126.20 | 2.473B | 11.01 | 0.14 | — | Finanza |
SPK
SPARK NEW ZEALAND NPV
|
4.40 | -0.23% | -0.01 | Vendi | 1.669M | 7341514.40 | 8.225B | 21.29 | 0.21 | 5083.00 | Comunicazione |
|
S
SPG
STRIDE PPTY LTD & NPV UNITS
|
2.10 | -4.98% | -0.11 | Vendi adesso | 1.647M | 3458868.00 | 993.794M | 6.72 | 0.33 | — | Finanza |
MEL
MERIDIAN ENERGY LT NPV
|
4.53 | -1.74% | -0.08 | Vendi adesso | 1.491M | 6753147.33 | 11.665B | 27.59 | 0.17 | 1088.00 | Utenze |
AIR
AIR NEW ZEALAND NPV
|
1.57 | -2.48% | -0.04 | Vendi adesso | 1.270M | 2000772.90 | 1.768B | — | -0.26 | 7840.00 | Trasporti |
|
F
FBU
FLETCHER BUILDING NPV
|
6.80 | -0.58% | -0.04 | Vendi adesso | 1.171M | 7965214.00 | 5.552B | 19.44 | 0.37 | 14500.00 | Minerali non energetici |
PPH
PUSHPAY HOLDINGS NPV
|
1.36 | 0.74% | 0.01 | Vendi | 1.159M | 1576230.48 | 1.550B | 28.66 | 0.05 | 405.00 | Servizi tecnologici |
RYM
RYMAN HEALTHCARE NPV
|
12.20 | -0.41% | -0.05 | Vendi | 1.020M | 12446147.20 | 6.100B | 12.45 | 0.98 | 6100.00 | Servizi sanitari |
|
A
ARV
ARVIDA GROUP LTD NPV
|
1.98 | 1.02% | 0.02 | Vendi | 811.743K | 1607251.14 | 1.420B | 8.27 | 0.24 | 2600.00 | Servizi sanitari |
|
A
ARG
ARGOSY PROPERTY LT NPV
|
1.45 | -1.03% | -0.01 | Vendi | 642.767K | 928798.31 | 1.221B | 5.03 | 0.29 | 33.00 | Finanza |
|
R
RAK
RAKON LIMITED NPV
|
1.88 | 5.62% | 0.10 | Compra adesso | 626.619K | 1178043.72 | 430.624M | 41.88 | 0.04 | — | Tecnologia elettronica |
|
V
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
2.34 | 0.00% | 0.00 | Vendi | 603.441K | 1412051.94 | 541.068M | — | -0.05 | 613.00 | Servizi tecnologici |
|
A
APL
ASSET PLUS LIMITED UNITS NPV
|
0.30 | -6.25% | -0.02 | Vendi adesso | 558.661K | 167598.30 | 108.815M | 5.61 | 0.06 | — | Finanza |
FPH
FISHER & PAYKEL HE NPV
|
32.60 | -3.49% | -1.18 | Compra | 478.914K | 15612596.40 | 18.812B | 37.31 | 0.91 | 6897.00 | Tecnologia sanitaria |
|
O
OCA
OCEANIA HEALTHCARE NPV
|
1.29 | 0.78% | 0.01 | Vendi | 472.224K | 609168.96 | 910.361M | — | — | 2773.00 | Servizi sanitari |
MCY
MERCURY NZ LTD NPV
|
5.92 | -2.39% | -0.14 | Vendi adesso | 410.504K | 2430183.68 | 8.066B | 58.54 | 0.10 | 752.00 | Utenze |
|
T
TWR
TOWER LTD NPV
|
0.69 | 0.73% | 0.01 | Compra | 402.318K | 277599.42 | 290.937M | 32.16 | 0.02 | 601.00 | Finanza |
|
M
MEE
ME TODAY LTD NPV
|
0.06 | -1.54% | -0.00 | Vendi | 395.192K | 25292.29 | 45.212M | — | -0.01 | — | Minerali non energetici |
|
S
SKC
SKYCITY ENT GP NPV
|
3.10 | 0.98% | 0.03 | Vendi | 393.633K | 1220262.30 | 2.357B | 14.87 | 0.21 | 4249.00 | Servizi al consumatore |
|
I
IFT
INFRATIL LTD NPV
|
8.00 | -0.50% | -0.04 | Vendi | 393.367K | 3146936.00 | 5.784B | 5.79 | 1.39 | 4836.00 | Utenze |
|
W
WHS
WAREHOUSE GROUP NPV
|
3.90 | -2.50% | -0.10 | Vendi | 352.310K | 1374009.00 | 1.347B | 11.74 | 0.34 | — | Servizi di distribuzione |
|
H
HGH
HEARTLAND GROUP HL NPV
|
2.27 | 1.34% | 0.03 | Vendi | 339.981K | 771756.87 | 1.339B | 15.01 | 0.15 | — | Finanza |
|
W
WDT
WELLINGTON DRIVE T NPV
|
0.19 | 0.00% | 0.00 | Compra | 326.641K | 61735.15 | 81.632M | — | -0.00 | 95.00 | Filiera di fabbricazione |
|
N
NWF
NZ WINDFARMS LTD NPV
|
0.22 | 0.00% | 0.00 | Vendi | 317.313K | 69808.86 | 63.374M | 200.00 | 0.00 | — | Utenze |
|
G
GNE
GENESIS ENERGY LTD NPV
|
2.96 | 0.68% | 0.02 | Vendi | 292.020K | 864379.20 | 3.089B | 90.74 | 0.03 | 1149.00 | Utenze |
|
T
TWL
TRADE WINDOW HLDGS NPV
|
1.81 | 0.56% | 0.01 | — | 291.785K | 528130.85 | — | — | — | — | Servizi tecnologici |
|
P
PFI
PROPERTY FOR IND NPV
|
2.79 | -0.36% | -0.01 | Vendi | 283.084K | 789804.36 | 1.410B | 3.79 | 0.74 | 19.00 | Finanza |
|
C
CNU
CHORUS LTD NPV
|
6.62 | 0.30% | 0.02 | Compra | 279.755K | 1851978.10 | 2.985B | 81.68 | 0.11 | 817.00 | Comunicazione |
|
A
ARB
ARBORGEN HLDS LTD NPV
|
0.26 | -1.92% | -0.01 | Vendi | 258.679K | 65963.15 | 127.814M | 25.49 | 0.01 | — | Minerali non energetici |
|
P
PX1
PLEXURE GROUP LTD NPV
|
0.40 | -3.66% | -0.01 | Vendi | 247.379K | 97714.71 | 139.456M | — | -0.07 | 155.00 | Servizi tecnologici |
|
B
BLT
BLIS TECHNOLOGIES NPV
|
0.05 | 0.00% | 0.00 | Vendi | 221.598K | 11523.10 | 66.238M | — | -0.00 | 29.00 | Tecnologia sanitaria |
|
N
NZX
NZX LIMITED NPV
|
1.77 | 0.57% | 0.01 | Compra | 194.304K | 343918.08 | 504.580M | 30.40 | 0.06 | 257.00 | Finanza |
|
M
MFB
MY FOOD BAG GROUP NPV
|
1.22 | 0.83% | 0.01 | Vendi | 178.058K | 217230.76 | 295.774M | 119.80 | 0.01 | — | Servizi al consumatore |
|
A
ALF
ALLIED FARMERS NPV
|
0.92 | 6.98% | 0.06 | Compra adesso | 153.449K | 141173.08 | 26.502M | 12.23 | 0.07 | — | Industrie di trasformazione |
AMP
AMP LIMITED NPV
|
1.05 | -5.41% | -0.06 | Vendi adesso | 147.708K | 155093.40 | 3.421B | 30.30 | 0.04 | 5900.00 | Finanza |
|
S
SUM
SUMMERSET GROUP HO NPV
|
12.94 | -1.90% | -0.25 | Vendi adesso | 132.983K | 1720800.02 | 2.979B | 6.11 | 2.18 | 1823.00 | Servizi sanitari |
|
N
NZR
NZ REFINING CO NPV
|
0.88 | 0.00% | 0.00 | Compra | 131.719K | 115912.72 | 275.866M | — | -0.05 | — | Minerali energetici |
|
F
FRE
FREIGHTWAYS LTD NPV
|
12.60 | 1.61% | 0.20 | Compra | 128.516K | 1619301.60 | 2.088B | 41.54 | 0.30 | — | Trasporti |
|
I
IPL
INVESTORE PROP LTD NPV
|
1.85 | -0.54% | -0.01 | Vendi adesso | 127.936K | 236681.60 | 681.050M | 5.39 | 0.35 | — | Finanza |
|
S
STU
STEEL & TUBE HLDGS NPV
|
1.38 | 2.22% | 0.03 | Compra adesso | 115.700K | 159666.00 | 227.700M | 13.90 | 0.10 | 870.00 | Minerali non energetici |
RBD
RESTAURANT BRANDS. NPV
|
14.32 | 0.85% | 0.12 | Vendi | 114.059K | 1633324.88 | 1.787B | 32.79 | 0.43 | 107.00 | Servizi al consumatore |
|
G
GEN
GENERAL CAPITAL NPV
|
0.06 | 7.84% | 0.00 | Compra | 107.467K | 5910.69 | 9.416M | 102.00 | 0.00 | — | Finanza |
|
P
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
6.78 | -0.59% | -0.04 | Vendi adesso | 106.867K | 724558.26 | 4.613B | 45.35 | 0.15 | 243.00 | Trasporti |
|
T
TRU
TRUSCREEN GROUP LT NPV
|
0.08 | -1.25% | -0.00 | Vendi | 106.753K | 8433.49 | 28.666M | — | -0.01 | — | Tecnologia sanitaria |
|
N
NZL
NEW ZEALAND RURAL NPV
|
1.10 | -0.90% | -0.01 | Vendi adesso | 105.176K | 115693.60 | 106.590M | 5.82 | 0.19 | — | Finanza |
|
E
EBO
EBOS GROUP LIMITED NPV
|
36.10 | 0.33% | 0.12 | Compra | 101.278K | 3656135.80 | 5.927B | 29.58 | 1.22 | 3700.00 | Tecnologia sanitaria |
|
S
SKL
SKELLERUP HOLDINGS NPV
|
6.06 | -0.33% | -0.02 | Vendi | 100.340K | 608060.40 | 1.183B | 29.80 | 0.21 | 813.00 | Industrie di trasformazione |
|
V
VCT
VECTOR NPV
|
3.88 | -0.51% | -0.02 | Vendi | 95.300K | 369764.00 | 3.880B | 20.19 | 0.19 | — | Utenze |
|
G
GFI
GREENFERN INDUSTRI NPV
|
0.27 | -3.64% | -0.01 | Vendi adesso | 93.405K | 24752.33 | — | — | — | — | Tecnologia sanitaria |
|
S
SML
SYNLAIT MILK LTD NPV
|
3.30 | -0.90% | -0.03 | Vendi adesso | 89.045K | 293848.50 | 721.319M | — | -0.13 | 391.00 | Beni di consumo non durevoli |
|
S
SKT
SKY NETWORK TELEVI NPV
|
1.77 | 0.57% | 0.01 | Vendi | 88.417K | 156498.09 | 309.198M | 6.51 | 0.27 | 900.00 | Comunicazione |
|
H
HLG
HALLENSTEIN GLASSN NPV
|
7.36 | 5.75% | 0.40 | Compra adesso | 85.579K | 629861.44 | 439.017M | 12.42 | 0.56 | — | Vendita al dettaglio |
|
M
MWE
MARLBOROUGH WINE E NPV
|
0.26 | -3.70% | -0.01 | Vendi | 85.320K | 22183.20 | 77.208M | — | -0.00 | — | Beni di consumo non durevoli |
|
D
DGC
DGL GROUP LTD NPV
|
2.48 | -2.75% | -0.07 | Vendi | 83.798K | 207819.04 | 659.213M | 12.93 | 0.20 | 300.00 | Servizi industriali |
|
S
SCL
SCALES CORP LT NPV
|
5.30 | -0.93% | -0.05 | Vendi | 64.700K | 342910.00 | 754.693M | 31.47 | 0.17 | — | Industrie di trasformazione |
|
G
GXH
GREEN CROSS HEALTH NPV
|
1.22 | 6.09% | 0.07 | Compra | 62.827K | 76648.94 | 174.646M | 9.84 | 0.12 | — | Vendita al dettaglio |
|
T
THL
TOURISM HOLDINGS NPV
|
2.85 | 0.00% | 0.00 | Compra | 60.977K | 173784.45 | 433.097M | — | -0.09 | — | Finanza |
|
M
MHJ
MICHAEL HILL INTL NPV (NEW)
|
1.22 | -0.81% | -0.01 | Compra | 59.445K | 72522.90 | 443.547M | 9.84 | 0.13 | — | Vendita al dettaglio |
|
C
CDI
CDL INVESTMENTS NPV
|
1.08 | 1.89% | 0.02 | Vendi | 52.320K | 56505.60 | 310.514M | 8.09 | 0.13 | — | Finanza |
|
C
CVT
COMVITA NPV
|
3.40 | -2.30% | -0.08 | Vendi adesso | 51.362K | 174630.80 | 238.238M | 25.74 | 0.14 | — | Beni di consumo non durevoli |
|
S
SKO
SERKO LIMITED NPV
|
6.75 | -1.75% | -0.12 | Vendi adesso | 51.241K | 345876.75 | 718.407M | — | -0.29 | 287.00 | Servizi al consumatore |
|
G
GWC
GOODWOOD CAPITAL L NPV
|
0.04 | -6.98% | -0.00 | Vendi | 50.000K | 2000.00 | 1.336M | — | -0.01 | — | Servizi commerciali |
|
M
MFT
MAINFREIGHT LTD NPV
|
90.00 | -2.29% | -2.11 | Vendi | 41.409K | 3726810.00 | 9.063B | 37.70 | 2.44 | 9240.00 | Trasporti |
|
S
SVR
SAVOR LTD NPV
|
0.46 | -6.12% | -0.03 | Neutro | 40.292K | 18534.32 | 28.528M | — | -0.06 | — | Beni di consumo non durevoli |
|
M
MCK
MILLENNIUM & COPTH NPV
|
2.33 | 0.87% | 0.02 | Vendi | 40.165K | 93584.45 | 245.765M | 9.82 | 0.24 | — | Servizi al consumatore |
|
R
RAD
RADIUS RESIDENTIAL NPV
|
0.51 | 2.00% | 0.01 | Vendi | 37.370K | 19058.70 | 137.314M | 51.55 | 0.01 | 1560.00 | Servizi sanitari |
|
C
CGF
COOKS GLOBAL FOODS NPV
|
0.03 | -5.71% | -0.00 | Vendi | 36.776K | 1213.61 | 20.719M | — | -0.00 | 26.00 | Beni di consumo non durevoli |
|
S
SAN
SANFORD NPV
|
4.93 | 0.82% | 0.04 | Vendi | 35.542K | 175222.06 | 460.985M | 28.12 | 0.17 | 1409.00 | Servizi di distribuzione |
|
P
PYS
PAYSAUCE LTD NPV
|
0.29 | -1.69% | -0.01 | Vendi | 33.227K | 9635.83 | 40.148M | — | -0.01 | — | Servizi tecnologici |
|
E
ERD
EROAD LIMITED NPV
|
5.00 | -1.96% | -0.10 | Vendi adesso | 33.014K | 165070.00 | 481.445M | 188.89 | 0.03 | 147.00 | Servizi tecnologici |
WBC
WESTPAC BKG CORP NPV
|
22.32 | -2.11% | -0.48 | Vendi adesso | 32.214K | 719016.48 | 80.950B | 15.60 | 1.57 | 40143.00 | Finanza |
|
M
MOV
MOVE LOGISTICS GP NPV
|
1.82 | -2.15% | -0.04 | Compra | 32.074K | 58374.68 | 211.739M | 193.75 | 0.01 | — | Servizi al consumatore |
FCG
FONTERRA CO-OP GRP NPV
|
3.14 | -0.32% | -0.01 | Vendi adesso | 29.931K | 93983.34 | 5.066B | 8.79 | 0.36 | 7333.00 | Beni di consumo non durevoli |
|
R
RUA
RUA BIOSCIENCE NPV
|
0.39 | 0.00% | 0.00 | Vendi adesso | 29.486K | 11499.54 | 55.278M | — | -0.03 | — | Servizi di distribuzione |
|
N
NTL
NEW TALISMAN GOLD NPV
|
0.00 | 0.00% | 0.00 | Vendi | 28.866K | 57.73 | 6.254M | — | -0.00 | — | Minerali non energetici |
|
T
TRA
TURNERS AUTOMOTIVE NPV
|
4.40 | -1.12% | -0.05 | Compra | 28.850K | 126940.00 | 378.705M | 12.66 | 0.35 | — | Finanza |
|
M
MPG
METRO PERFORMANCE NPV
|
0.37 | 0.00% | 0.00 | Vendi | 28.412K | 10512.44 | 68.590M | 8.03 | 0.05 | 220.00 | Beni di consumo durevoli |
|
G
GTK
GENTRACK GROUP LTD NPV
|
1.89 | -0.53% | -0.01 | Compra | 27.501K | 51976.89 | 188.931M | — | -0.20 | — | Servizi tecnologici |
|
V
VSL
VULCAN STEEL LIMIT NPV
|
8.47 | 0.24% | 0.02 | Neutro | 27.156K | 230011.32 | 1.088B | — | — | 842.00 | Servizi di distribuzione |
|
T
TPW
TRUSTPOWER LTD NPV
|
7.15 | -2.46% | -0.18 | Vendi adesso | 26.510K | 189546.50 | 2.238B | 20.78 | 0.35 | 801.00 | Utenze |
|
H
HMY
HARMONEY CORP LTD NPV
|
1.96 | 0.51% | 0.01 | Compra | 26.120K | 51195.20 | 187.189M | — | -0.09 | — | Finanza |
|
B
BGI
BLACKWELL GLOBAL H NPV
|
0.01 | 0.00% | 0.00 | Vendi | 25.012K | 125.06 | 2.869M | — | -0.00 | 0.00 | Finanza |
|
A
AGL
ACCORDANT GRP LTD NPV
|
1.85 | 1.65% | 0.03 | Neutro | 22.166K | 41007.10 | 62.545M | 15.05 | 0.12 | — | Servizi commerciali |
|
B
BRW
BREMWORTH LTD NPV
|
0.67 | 1.52% | 0.01 | Vendi | 20.683K | 13857.61 | 46.350M | 26.19 | 0.03 | — | Industrie di trasformazione |
|
N
NZM
NZME LTD NPV
|
1.34 | 3.88% | 0.05 | Compra | 18.797K | 25187.98 | 264.744M | 15.39 | 0.09 | — | Servizi al consumatore |
|
B
BGP
BRISCOE GROUP NPV
|
6.73 | -1.03% | -0.07 | Vendi | 18.488K | 124424.24 | 1.498B | 16.35 | 0.42 | — | Vendita al dettaglio |
|
N
NZO
NZ OIL & GAS NPV
|
0.49 | 2.08% | 0.01 | Vendi | 16.640K | 8153.60 | 80.571M | — | -0.22 | — | Minerali energetici |
|
M
MHM
MHM AUTOMATION LTD NPV
|
0.63 | 0.00% | 0.00 | Vendi | 16.535K | 10417.05 | 41.340M | 18.75 | 0.03 | — | Filiera di fabbricazione |
|
N
NPH
NAPIER PORT HOLDIN NPV
|
3.10 | 0.00% | 0.00 | Compra | 15.669K | 48573.90 | 619.615M | 26.79 | 0.12 | 305.00 | Trasporti |
|
B
BFG
BURGER FUEL GROUP ORD NPV
|
0.35 | 0.00% | 0.00 | Vendi | 14.701K | 5145.35 | 17.618M | 25.55 | 0.01 | — | Servizi al consumatore |
|
A
AFT
AFT PHARMACEUTICAL NPV
|
4.65 | -3.93% | -0.19 | Vendi | 14.374K | 66839.10 | 486.803M | 45.45 | 0.11 | — | Tecnologia sanitaria |
|
C
CBD
CANNASOUTH LTD NPV
|
0.36 | -3.95% | -0.01 | Vendi adesso | 12.935K | 4721.27 | 49.586M | — | -0.03 | — | Tecnologia sanitaria |
|
S
SPY
SMARTPAY HOLDINGS NPV
|
0.73 | -0.68% | -0.01 | Vendi | 12.063K | 8866.31 | 175.139M | — | -0.07 | — | Tecnologia elettronica |
Carica altro