Mercato Azionario Nuova Zelanda
Società più scambiate — Mercato Azionario Nuova Zelanda
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
SPK
SPARK NEW ZEALAND NPV
|
4.75 | -1.45% | -0.07 | Compra | 2.740M | 9.000B | 21.74 | 0.22 | 5224.00 | Comunicazione |
MEL
MERIDIAN ENERGY LT NPV
|
5.29 | -0.94% | -0.05 | Vendi | 2.578M | 13.682B | 64.57 | 0.08 | 1020.00 | Utenze |
|
P
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.58 | -0.94% | -0.02 | Vendi | 1.738M | 2.102B | 15.11 | 0.11 | — | Finanza |
|
K
KPG
KIWI PROPERTY GRP NPV
|
1.17 | 0.00% | 0.00 | Vendi | 1.693M | 1.836B | 9.34 | 0.13 | 165.00 | Finanza |
|
T
TWR
TOWER LTD NPV
|
0.76 | 2.01% | 0.02 | Compra | 1.447M | 314.127M | 34.98 | 0.02 | 601.00 | Finanza |
PPH
PUSHPAY HOLDINGS NPV
|
1.75 | -2.23% | -0.04 | Vendi | 1.349M | 1.976B | 42.93 | 0.04 | 405.00 | Servizi tecnologici |
ATM
THE A2 MILK CO LTD NPV
|
6.41 | -2.29% | -0.15 | Vendi | 1.331M | 4.877B | 15.12 | 0.43 | 300.00 | Beni di consumo non durevoli |
MCY
MERCURY NZ LTD NPV
|
6.32 | -2.02% | -0.13 | Vendi | 1.315M | 8.787B | 34.57 | 0.19 | 786.00 | Utenze |
|
O
OCA
OCEANIA HEALTHCARE NPV
|
1.52 | 0.00% | 0.00 | Compra | 1.270M | 1.067B | — | -0.01 | 2773.00 | Servizi sanitari |
|
C
CEN
CONTACT ENERGY NPV
|
8.29 | -2.36% | -0.20 | Compra | 1.186M | 6.589B | 42.39 | 0.20 | 934.00 | Utenze |
|
S
SPG
STRIDE PPTY LTD & NPV UNITS
|
2.43 | -0.41% | -0.01 | Compra | 1.178M | 1.155B | 7.42 | 0.33 | — | Finanza |
|
A
ARV
ARVIDA GROUP LTD NPV
|
1.89 | 0.00% | 0.00 | Compra adesso | 1.074M | 1.026B | 7.86 | 0.24 | 2600.00 | Servizi sanitari |
|
A
AIR
AIR NEW ZEALAND NPV
|
1.62 | -0.31% | -0.00 | Vendi | 1.038M | 1.825B | — | -0.56 | 9988.00 | Trasporti |
|
Z
ZEL
Z ENERGY LIMITED NPV
|
2.54 | 0.79% | 0.02 | Vendi | 937.832K | 1.310B | 21.91 | 0.12 | 2121.00 | Minerali energetici |
|
V
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
2.42 | 1.26% | 0.03 | Compra | 898.309K | 546.867M | — | -0.25 | 613.00 | Servizi tecnologici |
FPH
FISHER & PAYKEL HE NPV
|
30.48 | -0.88% | -0.27 | Vendi | 886.630K | 17.723B | 33.97 | 0.91 | 6897.00 | Tecnologia sanitaria |
|
K
KMD
KATHMANDU HOLDINGS NPV
|
1.59 | 1.27% | 0.02 | Compra | 806.760K | 1.113B | 49.37 | 0.03 | — | Vendita al dettaglio |
|
F
FBU
FLETCHER BUILDING NPV
|
7.82 | -1.39% | -0.11 | Compra | 781.875K | 6.530B | — | -0.19 | 10250.00 | Minerali non energetici |
|
M
MEE
ME TODAY LTD NPV
|
0.10 | -1.90% | -0.00 | Compra | 706.070K | 43.374M | — | -0.01 | — | Minerali non energetici |
|
A
ARG
ARGOSY PROPERTY LT NPV
|
1.56 | -0.32% | -0.01 | Compra | 698.229K | 1.319B | 5.41 | 0.29 | 33.00 | Finanza |
AIA
AUCKLAND INTL NPV
|
7.53 | 0.00% | 0.00 | Compra | 671.847K | 11.087B | 148.23 | 0.05 | 457.00 | Trasporti |
|
N
NWF
NZ WINDFARMS LTD NPV
|
0.22 | 0.00% | 0.00 | Compra adesso | 592.781K | 63.374M | 43.14 | 0.01 | — | Utenze |
|
G
GNE
GENESIS ENERGY LTD NPV
|
3.42 | -0.73% | -0.02 | Vendi | 546.212K | 3.590B | 39.72 | 0.09 | — | Utenze |
|
P
PFI
PROPERTY FOR IND NPV
|
2.88 | 0.70% | 0.02 | Compra adesso | 528.681K | 1.440B | 12.63 | 0.23 | 19.00 | Finanza |
|
S
SKC
SKYCITY ENT GP NPV
|
3.57 | 0.85% | 0.03 | Compra | 496.002K | 2.691B | — | -0.04 | 3812.00 | Servizi al consumatore |
|
N
NZX
NZX LIMITED NPV
|
2.07 | 0.00% | 0.00 | Compra | 484.996K | 578.749M | 32.70 | 0.06 | 257.00 | Finanza |
|
V
VCT
VECTOR NPV
|
4.03 | 0.75% | 0.03 | Vendi adesso | 439.452K | 4.000B | 34.25 | 0.12 | — | Utenze |
RYM
RYMAN HEALTHCARE NPV
|
13.05 | -1.06% | -0.14 | Vendi | 410.368K | 6.595B | 15.59 | 0.85 | 6100.00 | Servizi sanitari |
|
B
BGI
BLACKWELL GLOBAL H NPV
|
0.01 | 0.00% | 0.00 | Vendi | 387.175K | 3.014M | — | -0.00 | — | Finanza |
|
I
IFT
INFRATIL LTD NPV
|
7.60 | -1.43% | -0.11 | Compra | 386.127K | 5.574B | — | -0.07 | 4836.00 | Utenze |
|
C
CNU
CHORUS LTD NPV
|
6.26 | -3.02% | -0.20 | Vendi | 371.426K | 2.899B | 84.89 | 0.10 | 870.00 | Comunicazione |
|
B
BLT
BLIS TECHNOLOGIES NPV
|
0.06 | 0.00% | 0.00 | Vendi adesso | 311.611K | 65.352M | 118.00 | 0.00 | 29.00 | Tecnologia sanitaria |
|
N
NTL
NEW TALISMAN GOLD NPV
|
0.00 | 0.00% | 0.00 | Vendi | 287.449K | 8.377M | — | -0.00 | — | Minerali non energetici |
|
A
APL
ASSET PLUS LIMITED UNITS NPV
|
0.33 | 1.54% | 0.01 | Compra | 281.161K | 117.883M | 5.70 | 0.06 | — | Finanza |
|
W
WHS
WAREHOUSE GROUP NPV
|
3.39 | 0.00% | 0.00 | Vendi | 270.392K | 1.171B | 16.65 | 0.20 | — | Servizi di distribuzione |
|
P
PEB
PACIFIC EDGE LTD NPV
|
1.19 | -0.83% | -0.01 | Compra | 262.041K | 873.935M | — | -0.02 | — | Tecnologia sanitaria |
|
I
IPL
INVESTORE PROP LTD NPV
|
2.05 | -1.91% | -0.04 | Vendi adesso | 203.299K | 769.402M | 4.67 | 0.45 | — | Finanza |
|
N
NZR
NZ REFINING CO NPV
|
0.64 | 0.00% | 0.00 | Compra | 188.297K | 200.630M | — | -0.63 | — | Minerali energetici |
|
W
WDT
WELLINGTON DRIVE T NPV
|
0.08 | 0.00% | 0.00 | Vendi | 156.346K | 35.849M | — | -0.01 | 95.00 | Filiera di fabbricazione |
|
M
MPG
METRO PERFORMANCE NPV
|
0.44 | 2.33% | 0.01 | Compra adesso | 151.972K | 79.713M | 9.33 | 0.05 | 220.00 | Beni di consumo durevoli |
|
E
ERD
EROAD LIMITED NPV
|
6.05 | 1.85% | 0.11 | Compra adesso | 143.977K | 486.464M | 220.00 | 0.03 | 147.00 | Filiera di fabbricazione |
|
F
FRE
FREIGHTWAYS LTD NPV
|
12.55 | 0.88% | 0.11 | Compra | 143.105K | 2.059B | 51.13 | 0.24 | — | Trasporti |
|
H
HGH
HEARTLAND GROUP HL NPV
|
2.05 | 0.00% | 0.00 | Compra | 135.037K | 1.201B | 15.64 | 0.13 | — | Finanza |
|
G
GEO
GEO LIMITED NPV
|
0.13 | 3.15% | 0.00 | Compra adesso | 128.195K | 14.437M | — | -0.01 | — | Servizi tecnologici |
|
S
SKT
SKY NETWORK TELEVI NPV
|
0.17 | 1.19% | 0.00 | Vendi | 126.648K | 293.375M | — | -0.24 | 992.00 | Servizi al consumatore |
|
G
GWC
GOODWOOD CAPITAL L NPV
|
0.02 | 0.00% | 0.00 | Vendi | 124.645K | 719.176K | — | -0.01 | — | Servizi commerciali |
|
E
EBO
EBOS GROUP LIMITED NPV
|
33.30 | -1.48% | -0.50 | Compra | 120.846K | 5.549B | 29.82 | 1.13 | 3700.00 | Tecnologia sanitaria |
|
I
IKE
IKEGPS GROUP LTD NPV
|
1.12 | 1.82% | 0.02 | Compra adesso | 119.922K | 146.720M | — | -0.06 | — | Filiera di fabbricazione |
|
S
SCL
SCALES CORP LT NPV
|
4.85 | 2.11% | 0.10 | Compra | 117.366K | 676.375M | 31.75 | 0.15 | — | Industrie di trasformazione |
|
M
MFB
MY FOOD BAG GROUP NPV
|
1.46 | 0.69% | 0.01 | Compra | 116.591K | 351.534M | 143.56 | 0.01 | — | Servizi al consumatore |
|
S
SUM
SUMMERSET GROUP HO NPV
|
13.04 | -0.84% | -0.11 | Compra | 110.552K | 3.017B | 12.99 | 1.02 | 1823.00 | Servizi sanitari |
|
P
PX1
PLEXURE GROUP LTD NPV
|
0.72 | 1.41% | 0.01 | Vendi | 108.919K | 123.146M | — | -0.05 | 155.00 | Servizi tecnologici |
|
P
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
7.32 | 0.41% | 0.03 | Vendi | 108.201K | 4.959B | 54.44 | 0.13 | 238.00 | Trasporti |
|
A
ARB
ARBORGEN HLDS LTD NPV
|
0.23 | -2.17% | -0.01 | Compra | 104.460K | 114.911M | 22.55 | 0.01 | — | Minerali non energetici |
FCG
FONTERRA CO-OP GRP NPV
|
2.84 | -6.27% | -0.19 | Vendi adesso | 104.247K | 4.888B | 9.10 | 0.33 | 22000.00 | Beni di consumo non durevoli |
|
G
GTK
GENTRACK GROUP LTD NPV
|
2.08 | -3.26% | -0.07 | Compra | 102.870K | 212.624M | — | -0.20 | — | Servizi tecnologici |
|
T
TPW
TRUSTPOWER LTD NPV
|
8.23 | -0.36% | -0.03 | Vendi | 101.445K | 2.585B | 75.78 | 0.11 | 801.00 | Utenze |
|
T
TRA
TURNERS AUTOMOTIVE NPV
|
4.46 | 0.00% | 0.00 | Compra | 90.097K | 383.869M | 14.20 | 0.31 | — | Finanza |
|
M
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.90 | 1.12% | 0.01 | Compra adesso | 88.671K | 343.572M | 15.67 | 0.06 | — | Vendita al dettaglio |
|
N
NZM
NZME LTD NPV
|
0.72 | -4.00% | -0.03 | Vendi | 88.525K | 148.178M | 10.46 | 0.07 | — | Servizi al consumatore |
|
S
SKL
SKELLERUP HOLDINGS NPV
|
4.76 | -0.83% | -0.04 | Compra | 87.777K | 937.327M | 25.96 | 0.19 | 800.00 | Industrie di trasformazione |
|
N
NZK
NEW ZEALAND KING S NPV
|
1.48 | -4.52% | -0.07 | Vendi adesso | 86.099K | 215.428M | — | — | 500.00 | Industrie di trasformazione |
|
C
CGF
COOKS GLOBAL FOODS NPV
|
0.05 | 0.00% | 0.00 | Compra | 77.028K | 30.136M | — | -0.01 | — | Beni di consumo non durevoli |
|
A
ALF
ALLIED FARMERS NPV
|
0.59 | 1.72% | 0.01 | Compra | 76.545K | 16.708M | 56.31 | 0.01 | — | Industrie di trasformazione |
|
S
STU
STEEL & TUBE HLDGS NPV
|
1.13 | 0.00% | 0.00 | Compra | 72.845K | 186.450M | — | -0.11 | 916.00 | Minerali non energetici |
|
N
NZO
NZ OIL & GAS NPV
|
0.43 | 2.38% | 0.01 | Compra | 70.778K | 69.061M | — | -0.20 | — | Minerali energetici |
|
R
RUA
RUA BIOSCIENCE NPV
|
0.41 | 0.00% | 0.00 | Vendi | 67.588K | 57.508M | — | -0.03 | — | Servizi di distribuzione |
|
S
SML
SYNLAIT MILK LTD NPV
|
3.57 | -0.83% | -0.03 | Compra | 66.721K | 786.894M | 11.82 | 0.31 | — | Beni di consumo non durevoli |
|
C
CBD
CANNASOUTH LTD NPV
|
0.45 | 3.45% | 0.02 | Vendi | 62.528K | 52.996M | — | -0.03 | — | Tecnologia sanitaria |
|
G
GEN
GENERAL CAPITAL NPV
|
0.05 | -3.57% | -0.00 | Vendi adesso | 59.285K | 9.121M | 112.00 | 0.00 | — | Finanza |
|
T
TRU
TRUSCREEN GROUP LT NPV
|
0.08 | -1.27% | -0.00 | Vendi | 58.223K | 28.666M | — | -0.01 | — | Tecnologia sanitaria |
|
S
SVR
SAVOR LTD NPV
|
0.20 | 0.00% | 0.00 | Vendi | 56.239K | 37.143M | — | -0.05 | — | Beni di consumo non durevoli |
AMP
AMP LIMITED NPV
|
1.33 | 0.00% | 0.00 | Compra | 45.646K | 4.523B | 50.86 | 0.03 | 5900.00 | Finanza |
|
D
DGC
DGL GROUP LTD NPV
|
1.29 | 0.00% | 0.00 | Vendi | 45.111K | — | — | — | — | Servizi industriali |
TLS
TELSTRA CORP LTD NPV
|
3.85 | 0.00% | 0.00 | Compra adesso | 43.291K | 45.927B | 24.09 | 0.16 | 28959.00 | Comunicazione |
|
A
AFT
AFT PHARMACEUTICAL NPV
|
4.58 | 1.10% | 0.05 | Vendi | 41.896K | 474.082M | 62.40 | 0.07 | — | Tecnologia sanitaria |
|
R
RAK
RAKON LIMITED NPV
|
0.90 | 1.12% | 0.01 | Vendi | 39.179K | 203.859M | 20.94 | 0.04 | — | Tecnologia elettronica |
|
N
NPH
NAPIER PORT HOLDIN NPV
|
3.50 | 0.57% | 0.02 | Compra | 37.111K | 695.568M | 34.42 | 0.10 | 291.00 | Trasporti |
|
G
GFL
GENEVA FINANCE LTD NPV
|
0.66 | 0.00% | 0.00 | Compra | 35.927K | 48.137M | — | 0.09 | — | Finanza |
|
E
EVO
EVOLVE EDUCATION G NPV
|
0.88 | -2.22% | -0.02 | Vendi | 34.462K | 143.595M | — | — | — | Servizi al consumatore |
|
V
VTL
VITAL LIMITED NPV
|
0.80 | -1.23% | -0.01 | Compra | 32.265K | 33.519M | 46.55 | 0.02 | — | Comunicazione |
|
M
MFT
MAINFREIGHT LTD NPV
|
74.30 | -0.87% | -0.65 | Vendi | 32.121K | 7.547B | 40.12 | 1.87 | — | Trasporti |
|
T
THL
TOURISM HOLDINGS NPV
|
2.47 | -3.14% | -0.08 | Vendi | 31.856K | 386.297M | 29.31 | 0.09 | — | Finanza |
|
M
MHM
MHM AUTOMATION LTD NPV
|
0.68 | 0.00% | 0.00 | Compra | 31.422K | 44.621M | 51.91 | 0.01 | — | Filiera di fabbricazione |
|
C
CDI
CDL INVESTMENTS NPV
|
1.12 | 3.21% | 0.03 | Compra adesso | 30.910K | 313.389M | 10.15 | 0.11 | — | Finanza |
ANZ
AUST & NZ BANK GRP NPV
|
31.14 | 0.55% | 0.17 | Compra adesso | 30.284K | 87.896B | 17.29 | 1.91 | 38579.00 | Finanza |
|
C
CAV
CAVALIER CORP NPV
|
0.40 | -2.44% | -0.01 | Vendi | 28.535K | 28.158M | — | -0.23 | — | Industrie di trasformazione |
|
S
SKO
SERKO LIMITED NPV
|
7.36 | -0.54% | -0.04 | Compra | 25.923K | 787.240M | — | -0.29 | 287.00 | Servizi al consumatore |
|
C
CVT
COMVITA NPV
|
3.38 | 0.60% | 0.02 | Compra adesso | 23.611K | 233.728M | 34.85 | 0.10 | — | Beni di consumo non durevoli |
|
H
HLG
HALLENSTEIN GLASSN NPV
|
7.44 | 0.95% | 0.07 | Compra adesso | 22.805K | 439.614M | 13.64 | 0.54 | — | Vendita al dettaglio |
|
T
TAH
THIRD AGE HEALTH S NPV
|
2.30 | -4.17% | -0.10 | Vendi adesso | 22.586K | 23.400M | 21.82 | 0.11 | — | Servizi sanitari |
|
S
SPY
SMARTPAY HOLDINGS NPV
|
0.95 | 3.26% | 0.03 | Compra adesso | 20.089K | 213.541M | — | -0.07 | — | Comunicazione |
WBC
WESTPAC BKG CORP NPV
|
28.72 | 0.14% | 0.04 | Compra adesso | 18.100K | 105.018B | 22.69 | 1.36 | 36849.00 | Finanza |
|
E
ENS
ENPRISE GROUP(NZ) NPV (NZX LISTING)
|
2.60 | 4.00% | 0.10 | Compra adesso | 16.936K | 40.394M | — | — | — | Servizi tecnologici |
|
S
SAN
SANFORD NPV
|
4.97 | 0.40% | 0.02 | Compra | 15.771K | 462.855M | 23.59 | 0.21 | 1387.00 | Servizi di distribuzione |
|
M
MWE
MARLBOROUGH WINE E NPV
|
0.31 | 1.64% | 0.01 | Compra | 14.686K | 90.571M | 508.33 | 0.00 | — | Beni di consumo non durevoli |
|
P
PGW
PGG WRIGHTSON LTD NPV
|
3.40 | 0.59% | 0.02 | Compra adesso | 13.990K | 255.136M | 21.18 | 0.16 | — | Industrie di trasformazione |
|
H
HMY
HARMONEY CORP LTD NPV
|
1.52 | -1.30% | -0.02 | Vendi adesso | 13.543K | 155.406M | — | — | — | Finanza |
|
G
GSH
GOOD SPIRITS HOSPI NPV
|
0.08 | 4.11% | 0.00 | Compra | 13.160K | 4.215M | — | -0.12 | — | Varie |
|
S
SEK
SEEKA LTD NPV
|
4.99 | -0.20% | -0.01 | Vendi | 12.715K | 183.406M | 9.69 | 0.52 | 3424.00 | Industrie di trasformazione |
Carica altro