Mercato Azionario Nuova Zelanda
Società più scambiate — Mercato Azionario Nuova Zelanda
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.88 | 0.27% | 0.01 | Compra | 5.974M | 2.457B | 12.28 | 0.15 | — | Finanza |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.24 | 0.81% | 0.01 | Compra | 3.146M | 749.516M | 12.67 | 0.10 | 2612.00 | Servizi sanitari |
|
AIA
AUCKLAND INTL NPV
|
8.42 | 0.24% | 0.02 | Vendi adesso | 2.308M | 10.206B | 19.35 | 0.43 | 571.00 | Trasporti |
|
KPG
KIWI PROPERTY GRP NPV
|
1.56 | 0.65% | 0.01 | Compra | 1.873M | 2.432B | 17.53 | 0.09 | 172.00 | Finanza |
|
TWR
TOWER LTD NPV
|
0.74 | 0.00% | 0.00 | Compra | 1.748M | 314.127M | 15.75 | 0.05 | — | Finanza |
|
MEL
MERIDIAN ENERGY LT NPV
|
5.62 | 1.72% | 0.10 | Compra adesso | 1.545M | 14.161B | 41.76 | 0.13 | 1002.00 | Utenze |
|
SPK
SPARK NEW ZEALAND NPV
|
4.75 | -0.31% | -0.01 | Compra | 1.521M | 8.754B | 21.39 | 0.22 | 5276.00 | Comunicazione |
|
HGH
HEARTLAND GROUP HL NPV
|
1.89 | 2.16% | 0.04 | Compra | 1.064M | 1.068B | 14.22 | 0.13 | — | Finanza |
|
AIR
AIR NEW ZEALAND NPV
|
2.78 | 0.00% | 0.00 | Vendi adesso | 1.033M | 3.121B | 11.63 | 0.24 | 12500.00 | Trasporti |
|
MET
METLIFECARE LTD NPV
|
6.93 | 0.00% | 0.00 | Compra | 837.237K | 1.478B | 37.66 | 0.18 | — | Servizi sanitari |
|
CEN
CONTACT ENERGY NPV
|
7.62 | 1.46% | 0.11 | Compra | 833.239K | 5.393B | 41.45 | 0.18 | 889.00 | Utenze |
|
SKC
SKYCITY ENT GP NPV
|
3.70 | 1.09% | 0.04 | Vendi | 798.963K | 2.442B | 5.84 | 0.63 | 5025.00 | Servizi al consumatore |
|
SEA
SEADRAGON LTD NPV
|
0.00 | 0.00% | 0.00 | Vendi | 725.000K | 9.687M | — | -0.00 | 21.00 | Beni di consumo non durevoli |
|
ATM
THE A2 MILK CO LTD NPV
|
16.28 | 0.00% | 0.00 | Compra | 700.948K | 11.980B | 41.98 | 0.39 | 228.00 | Beni di consumo non durevoli |
|
SKT
SKY NETWORK TELEVI NPV
|
0.63 | 0.00% | 0.00 | Vendi adesso | 697.858K | 274.697M | — | -1.67 | 1137.00 | Servizi al consumatore |
|
FBU
FLETCHER BUILDING NPV
|
5.18 | -0.96% | -0.05 | Vendi | 618.645K | 4.317B | 27.50 | 0.19 | 14000.00 | Minerali non energetici |
|
MCY
MERCURY NZ LTD NPV
|
5.40 | 1.50% | 0.08 | Compra adesso | 599.803K | 7.247B | 20.28 | 0.26 | 775.00 | Utenze |
|
IFT
INFRATIL LTD NPV
|
5.58 | 1.64% | 0.09 | Compra | 545.655K | 3.627B | — | -0.04 | 3450.00 | Utenze |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.44 | 0.70% | 0.01 | Compra adesso | 542.657K | 1.183B | 8.22 | 0.17 | 35.00 | Finanza |
|
ZEL
Z ENERGY LIMITED NPV
|
4.65 | 0.87% | 0.04 | Compra | 480.367K | 1.844B | 20.25 | 0.23 | 2000.00 | Minerali energetici |
|
FPH
FISHER & PAYKEL HE NPV
|
24.60 | -0.89% | -0.22 | Compra | 439.096K | 14.260B | 61.63 | 0.41 | 4547.00 | Tecnologia sanitaria |
|
ARV
ARVIDA GROUP LTD NPV
|
1.87 | -0.53% | -0.01 | Compra | 422.116K | 1.019B | 11.58 | 0.16 | — | Servizi sanitari |
|
AUG
AUGUSTA CAPITAL LT NPV
|
2.15 | -0.23% | -0.01 | Compra | 380.009K | 193.968M | 54.28 | 0.04 | 44.00 | Finanza |
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | -12.50% | -0.00 | Vendi | 378.871K | 21.537M | — | -0.00 | — | Minerali non energetici |
|
EBO
EBOS GROUP LIMITED NPV
|
23.60 | 0.43% | 0.10 | Vendi | 328.566K | 3.810B | 24.54 | 0.96 | 3600.00 | Tecnologia sanitaria |
|
GNE
GENESIS ENERGY LTD NPV
|
3.24 | 0.62% | 0.02 | Compra | 307.722K | 3.315B | 55.33 | 0.06 | 1187.00 | Utenze |
|
NZR
NZ REFINING CO NPV
|
1.56 | -0.64% | -0.01 | Vendi | 289.953K | 490.744M | 16.94 | 0.09 | 655.00 | Minerali energetici |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.38 | 0.00% | 0.00 | Compra | 241.786K | 869.538M | 11.89 | 0.20 | — | Finanza |
|
PLX
PLEXURE GROUP LTD NPV
|
0.91 | 1.11% | 0.01 | Compra | 238.724K | 125.945M | — | -0.01 | 72.00 | Varie |
|
SML
SYNLAIT MILK LTD NPV
|
6.55 | 2.50% | 0.16 | Vendi | 224.094K | 1.146B | 13.92 | 0.46 | 900.00 | Beni di consumo non durevoli |
|
THL
TOURISM HOLDINGS NPV
|
2.85 | 0.00% | 0.00 | Vendi | 219.842K | 421.672M | 12.43 | 0.23 | — | Finanza |
|
PFI
PROPERTY FOR IND NPV
|
2.54 | 2.01% | 0.05 | Compra | 219.579K | 1.242B | 9.78 | 0.25 | — | Finanza |
|
CDI
CDL INVESTMENTS NPV
|
0.91 | 0.00% | 0.00 | Vendi | 210.147K | 253.713M | 7.42 | 0.12 | — | Finanza |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
7.15 | 0.14% | 0.01 | Vendi | 206.594K | 4.857B | 48.34 | 0.15 | 260.00 | Trasporti |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
4.82 | -0.41% | -0.02 | Compra | 196.909K | 1.334B | 30.23 | 0.16 | 389.00 | Servizi tecnologici |
|
SUM
SUMMERSET GROUP HO NPV
|
9.12 | 1.33% | 0.12 | Compra | 166.767K | 2.041B | 9.01 | 1.02 | 1438.00 | Servizi sanitari |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.07 | 0.00% | 0.00 | Compra | 162.803K | 74.213M | 44.67 | 0.00 | — | Tecnologia sanitaria |
|
RYM
RYMAN HEALTHCARE NPV
|
17.04 | 1.13% | 0.19 | Compra | 158.596K | 8.425B | 24.44 | 0.69 | — | Servizi sanitari |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.23 | -0.89% | -0.02 | Vendi adesso | 157.280K | 438.194M | 15.95 | 0.14 | 796.00 | Industrie di trasformazione |
|
MPG
METRO PERFORMANCE NPV
|
0.27 | 8.00% | 0.02 | Compra | 141.473K | 46.344M | 12.76 | 0.02 | — | Beni di consumo durevoli |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.59 | -0.84% | -0.01 | Vendi adesso | 133.338K | 96.342M | 36.96 | 0.02 | — | Finanza |
|
VCT
VECTOR NPV
|
3.48 | 0.87% | 0.03 | Vendi | 127.113K | 3.450B | 41.62 | 0.08 | 970.00 | Utenze |
|
CNU
CHORUS LTD NPV
|
6.41 | 0.94% | 0.06 | Compra | 121.423K | 2.818B | 64.21 | 0.12 | 918.00 | Comunicazione |
|
FCG
FONTERRA CO-OP GRP NPV
|
3.94 | 1.03% | 0.04 | Vendi | 116.338K | 6.287B | — | -0.35 | 22000.00 | Beni di consumo non durevoli |
|
MOA
MOA GROUP LIMITED NPV
|
0.24 | -5.88% | -0.01 | Vendi adesso | 113.548K | 21.991M | — | -0.04 | — | Beni di consumo non durevoli |
|
GTK
GENTRACK GROUP LTD NPV
|
2.28 | -0.44% | -0.01 | Vendi | 108.713K | 225.897M | — | -0.03 | — | Servizi tecnologici |
|
SCL
SCALES CORP LT NPV
|
4.47 | -1.54% | -0.07 | Vendi adesso | 104.862K | 642.769M | 11.74 | 0.39 | — | Industrie di trasformazione |
|
FRE
FREIGHTWAYS LTD NPV
|
8.49 | 1.07% | 0.09 | Vendi | 104.689K | 1.306B | 20.64 | 0.41 | 4000.00 | Trasporti |
|
IPL
INVESTORE PROP LTD NPV
|
1.83 | 0.00% | 0.00 | Compra | 103.002K | 557.233M | 12.03 | 0.15 | — | Finanza |
|
KMD
KATHMANDU HOLDINGS NPV
|
3.60 | 1.12% | 0.04 | Compra | 87.927K | 1.050B | 14.56 | 0.25 | 1144.00 | Vendita al dettaglio |
|
CBD
CANNASOUTH LTD NPV
|
0.51 | 0.00% | 0.00 | Vendi | 84.222K | — | — | — | — | Tecnologia sanitaria |
|
MFT
MAINFREIGHT LTD NPV
|
42.11 | 3.16% | 1.29 | Compra adesso | 72.843K | 4.111B | 29.14 | 1.40 | 8079.00 | Trasporti |
|
STU
STEEL & TUBE HLDGS NPV
|
0.81 | 1.25% | 0.01 | Vendi | 70.425K | 132.000M | 11.56 | 0.07 | 1003.00 | Minerali non energetici |
|
SKO
SERKO LIMITED NPV
|
4.88 | -0.41% | -0.02 | Vendi | 70.031K | 441.359M | — | -0.00 | 173.00 | Servizi al consumatore |
|
NZX
NZX LIMITED NPV
|
1.47 | 1.38% | 0.02 | Compra | 67.606K | 399.742M | 27.51 | 0.05 | 226.00 | Finanza |
|
TPW
TRUSTPOWER LTD NPV
|
7.03 | -0.99% | -0.07 | Vendi adesso | 64.814K | 2.222B | 34.20 | 0.21 | 863.00 | Utenze |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
3.24 | 1.25% | 0.04 | Vendi | 60.869K | 532.474M | 48.41 | 0.07 | — | Servizi tecnologici |
|
SAN
SANFORD NPV
|
7.84 | 1.16% | 0.09 | Vendi | 53.288K | 724.672M | 17.38 | 0.45 | 1597.00 | Servizi di distribuzione |
|
NZO
NZ OIL & GAS NPV
|
0.63 | -1.56% | -0.01 | Vendi adesso | 50.072K | 105.236M | — | -0.05 | — | Minerali energetici |
|
EVO
EVOLVE EDUCATION G NPV
|
0.14 | 0.00% | 0.00 | Vendi | 42.829K | 157.723M | — | -0.20 | — | Servizi al consumatore |
|
NPH
NAPIER PORT HOLDIN NPV
|
3.51 | -0.57% | -0.02 | Vendi | 41.028K | — | — | — | — | Trasporti |
|
PEB
PACIFIC EDGE LTD NPV
|
0.14 | -1.46% | -0.00 | Compra | 37.889K | 94.482M | — | -0.03 | — | Tecnologia sanitaria |
|
SPY
SMARTPAY HOLDINGS NPV
|
0.70 | -0.71% | -0.01 | Compra | 37.602K | 122.495M | — | -0.02 | — | Comunicazione |
|
PGW
PGG WRIGHTSON LTD NPV
|
2.32 | 0.00% | 0.00 | Vendi | 34.409K | 175.123M | — | -0.04 | — | Industrie di trasformazione |
|
HLG
HALLENSTEIN GLASSN NPV
|
5.71 | -1.55% | -0.09 | Vendi | 33.860K | 345.965M | 11.86 | 0.49 | — | Vendita al dettaglio |
|
AFT
AFT PHARMACEUTICAL NPV
|
3.76 | 1.62% | 0.06 | Compra | 33.369K | 360.043M | 33.67 | 0.11 | — | Tecnologia sanitaria |
|
AMP
AMP LIMITED NPV
|
2.04 | 5.70% | 0.11 | Compra | 31.137K | 6.716B | — | -0.83 | — | Finanza |
|
BFG
BURGER FUEL GROUP ORD NPV
|
0.48 | 7.78% | 0.04 | Compra | 29.977K | 24.152M | 21.43 | 0.02 | — | Servizi al consumatore |
|
WHS
WAREHOUSE GROUP NPV
|
2.68 | -1.47% | -0.04 | Vendi | 28.058K | 943.413M | 14.45 | 0.19 | — | Servizi di distribuzione |
|
NWF
NZ WINDFARMS LTD NPV
|
0.14 | -1.39% | -0.00 | Vendi | 23.103K | 41.481M | 65.45 | 0.00 | — | Utenze |
|
PYS
PAYSAUCE LTD NPV
|
0.58 | -3.33% | -0.02 | Vendi | 22.778K | 81.851M | — | -0.31 | — | Filiera di fabbricazione |
|
SCY
SMITHS CITY GROUP NPV
|
0.23 | -4.17% | -0.01 | Vendi adesso | 21.786K | 12.645M | — | -0.07 | — | Filiera di fabbricazione |
|
IKE
IKEGPS GROUP LTD NPV
|
0.86 | -4.44% | -0.04 | Vendi | 20.237K | 91.839M | — | -0.04 | — | Filiera di fabbricazione |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.65 | 1.56% | 0.01 | Vendi | 19.051K | 244.677M | 14.41 | 0.04 | — | Vendita al dettaglio |
|
GEO
GEO LIMITED NPV
|
0.08 | 0.00% | 0.00 | Vendi | 17.686K | 6.737M | — | -0.07 | — | Servizi tecnologici |
|
TLT
TILT RENEWABLES LT NPV
|
3.40 | 2.72% | 0.09 | Compra | 15.196K | 1.556B | 94.57 | 0.04 | — | Utenze |
|
FWL
FOLEY WINES LTD NPV
|
1.80 | -1.64% | -0.03 | Vendi | 12.337K | 120.297M | 35.19 | 0.06 | — | Beni di consumo non durevoli |
|
ABA
ABANO HEALTHCARE G NPV
|
5.36 | 0.19% | 0.01 | Compra adesso | 12.174K | 140.610M | 81.31 | 0.07 | — | Servizi sanitari |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.22 | 0.00% | 0.00 | Compra | 12.108K | 173.850M | 19.61 | 0.11 | — | Filiera di fabbricazione |
|
WBC
WESTPAC BKG CORP NPV
|
26.78 | 0.37% | 0.10 | Compra | 11.428K | 96.332B | 13.10 | 2.11 | 33288.00 | Finanza |
|
ERD
EROAD LIMITED NPV
|
3.09 | 0.00% | 0.00 | Vendi | 11.402K | 210.981M | — | -0.02 | 250.00 | Filiera di fabbricazione |
|
RAK
RAKON LIMITED NPV
|
0.25 | -1.96% | -0.01 | Vendi adesso | 11.171K | 58.409M | — | -0.02 | — | Tecnologia elettronica |
|
BGP
BRISCOE GROUP NPV
|
4.00 | 1.01% | 0.04 | Vendi | 11.105K | 879.865M | 14.23 | 0.28 | — | Vendita al dettaglio |
|
CRP
CHATHAM ROCK PHOSP NPV
|
0.13 | -12.75% | -0.02 | Vendi adesso | 10.828K | 3.823M | — | -0.04 | — | Minerali non energetici |
|
NZK
NEW ZEALAND KING S NPV
|
2.20 | 0.92% | 0.02 | Compra | 10.773K | 302.989M | 26.62 | 0.08 | 500.00 | Industrie di trasformazione |
|
GFL
GENEVA FINANCE LTD NPV
|
0.47 | 1.09% | 0.01 | Vendi adesso | 10.352K | 33.550M | 10.24 | 0.04 | 45.00 | Finanza |
|
DGL
DELEGAT GROUP LTD NPV
|
10.75 | -0.46% | -0.05 | Vendi adesso | 10.327K | 1.092B | 23.06 | 0.47 | — | Beni di consumo non durevoli |
|
MCK
MILLENNIUM & COPTH NPV
|
2.50 | 0.00% | 0.00 | Vendi | 9.605K | 395.546M | 7.96 | 0.31 | — | Servizi al consumatore |
|
MGL
MERCER GROUP LTD NPV
|
0.23 | -6.00% | -0.01 | Vendi | 8.248K | 16.130M | — | -0.02 | — | Filiera di fabbricazione |
|
GXH
GREEN CROSS HEALTH NPV
|
1.27 | 5.83% | 0.07 | Compra | 8.043K | 171.784M | 10.70 | 0.11 | — | Vendita al dettaglio |
|
WDT
WELLINGTON DRIVE T NPV
|
0.16 | 0.00% | 0.00 | Vendi | 7.261K | 50.342M | 390.00 | 0.00 | — | Filiera di fabbricazione |
|
RBD
RESTAURANT BRANDS. NPV
|
13.04 | -0.46% | -0.06 | Compra | 7.251K | 1.634B | 46.24 | 0.28 | — | Servizi al consumatore |
|
CVT
COMVITA NPV
|
2.65 | 0.00% | 0.00 | Vendi | 6.068K | 131.398M | — | -0.60 | — | Beni di consumo non durevoli |
|
MMH
MARSDEN MARITIME H NPV
|
6.70 | 0.00% | 0.00 | Vendi | 5.043K | 276.714M | 28.56 | 0.23 | — | Trasporti |
|
ANZ
AUST & NZ BANK GRP NPV
|
27.79 | 0.25% | 0.07 | Compra | 4.495K | 78.624B | 12.82 | 2.26 | 39060.00 | Finanza |
|
AWF
AWF MADISON GROUP NPV
|
1.90 | -1.55% | -0.03 | Vendi | 4.086K | 66.248M | 51.06 | 0.04 | — | Servizi commerciali |
|
NZM
NZME LTD NPV
|
0.38 | -2.60% | -0.01 | Vendi | 3.374K | 75.674M | 8.16 | 0.05 | — | Servizi al consumatore |
|
TGG
T&G GLOBAL LTD NPV
|
2.85 | 0.00% | 0.00 | Compra | 3.068K | 349.248M | 87.96 | 0.03 | 1500.00 | Servizi di distribuzione |
|
CAV
CAVALIER CORP NPV
|
0.29 | 0.00% | 0.00 | Vendi | 3.011K | 20.260M | — | -0.24 | — | Industrie di trasformazione |
|
CMO
COLONIAL MOTOR CO NPV
|
8.50 | 0.00% | 0.00 | Vendi | 2.465K | 277.904M | 12.56 | 0.67 | — | Vendita al dettaglio |
Carica altro
