Mercato Azionario Nuova Zelanda
Società più scambiate — Mercato Azionario Nuova Zelanda
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
SPK
SPARK NEW ZEALAND NPV
|
3.99 | 1.92% | 0.07 | Compra adesso | 3.834M | 7.189B | 19.63 | 0.20 | 5107.00 | Telecomunicazioni |
|
MEL
MERIDIAN ENERGY LT NPV
|
4.72 | 2.16% | 0.10 | Compra | 2.578M | 11.841B | 48.72 | 0.09 | 940.00 | Utenze |
|
EVO
EVOLVE EDUCATION G NPV
|
0.14 | 0.00% | 0.00 | Vendi | 2.231M | 132.397M | — | -0.09 | — | Industria |
|
CEN
CONTACT ENERGY NPV
|
7.48 | -1.45% | -0.11 | Compra | 1.542M | 5.440B | 35.53 | 0.21 | 1050.00 | Utenze |
|
PGW
PGG WRIGHTSON LTD NPV
|
0.52 | 0.00% | 0.00 | Vendi | 1.526M | 392.521M | 32.34 | 0.02 | 2700.00 | Beni di consumo non ciclici |
|
ZEL
Z ENERGY LIMITED NPV
|
6.08 | -0.65% | -0.04 | Compra | 1.522M | 2.448B | 13.04 | 0.47 | — | Energia |
|
KPG
KIWI PROPERTY GRP NPV
|
1.59 | -0.62% | -0.01 | Compra | 1.349M | 2.293B | 16.56 | 0.10 | — | Finanza |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.34 | 0.75% | 0.01 | Compra | 1.348M | 1.104B | 8.26 | 0.16 | 35.00 | Finanza |
|
FBU
FLETCHER BUILDING NPV
|
5.40 | -0.55% | -0.03 | Compra | 1.190M | 4.618B | 27.72 | 0.21 | 21064.00 | Beni di consumo ciclici |
|
IPL
INVESTORE PROP LTD NPV
|
1.83 | 0.55% | 0.01 | Compra adesso | 1.151M | 473.338M | 12.30 | 0.15 | — | Finanza |
|
IFT
INFRATIL LTD NPV
|
4.48 | -3.66% | -0.17 | Compra adesso | 1.070M | 2.632B | — | -0.01 | 2200.00 | Utenze |
|
AIR
AIR NEW ZEALAND NPV
|
2.69 | -0.74% | -0.02 | Compra | 896.032K | 3.043B | 9.90 | 0.28 | 11074.00 | Industria |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.05 | 1.94% | 0.02 | Compra | 856.635K | 628.562M | 17.48 | 0.06 | 2739.00 | Sanità |
|
AIA
AUCKLAND INTL NPV
|
9.20 | 1.88% | 0.17 | Compra adesso | 851.442K | 10.898B | 17.17 | 0.53 | 300.00 | Industria |
|
TWR
TOWER LTD NPV
|
0.77 | -1.28% | -0.01 | Vendi | 810.298K | 263.113M | 15.27 | 0.05 | 366.00 | Finanza |
|
GNE
GENESIS ENERGY LTD NPV
|
3.20 | -1.08% | -0.04 | Compra | 749.153K | 3.285B | 80.63 | 0.04 | 1198.00 | Utenze |
|
SKC
SKYCITY ENT GP NPV
|
3.77 | -1.05% | -0.04 | Vendi | 747.534K | 2.580B | 19.83 | 0.19 | 6000.00 | Beni di consumo ciclici |
|
ATM
THE A2 MILK CO LTD NPV
|
14.30 | -0.76% | -0.11 | Vendi | 537.725K | 10.588B | 42.92 | 0.34 | 180.00 | Beni di consumo non ciclici |
|
CBD
CANNASOUTH LTD NPV
|
0.41 | 2.50% | 0.01 | — | 536.412K | — | — | — | — | — |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.70 | -1.73% | -0.03 | Compra | 474.315K | 2.095B | 8.00 | 0.22 | — | Finanza |
|
FPH
FISHER & PAYKEL HE NPV
|
15.39 | -0.06% | -0.01 | Neutro | 464.370K | 8.833B | 42.56 | 0.37 | 4547.00 | Sanità |
|
NZR
NZ REFINING CO NPV
|
2.04 | -2.39% | -0.05 | Vendi adesso | 460.228K | 652.499M | 21.92 | 0.10 | 390.00 | Energia |
|
CNU
CHORUS LTD NPV
|
5.83 | 0.52% | 0.03 | Vendi | 446.280K | 2.492B | 50.40 | 0.15 | 933.00 | Telecomunicazioni |
|
MCY
MERCURY NZ LTD NPV
|
4.11 | 0.24% | 0.01 | Compra | 367.166K | 5.740B | 27.35 | 0.15 | 891.00 | Utenze |
|
TRU
TRUSCREEN LIMITED NPV
|
0.14 | 22.73% | 0.03 | Compra | 354.905K | — | — | — | — | — |
|
PLX
PLEXURE GROUP LTD NPV
|
0.80 | 0.00% | 0.00 | Compra | 338.418K | 100.441M | — | -0.01 | — | Tecnologia |
|
MPG
METRO PERFORMANCE NPV
|
0.41 | -1.20% | -0.01 | Vendi adesso | 336.248K | 79.219M | 15.47 | 0.03 | — | Beni di consumo ciclici |
|
NZM
NZME LTD NPV
|
0.49 | 0.00% | 0.00 | Vendi adesso | 320.944K | 97.025M | 8.27 | 0.06 | — | Beni di consumo ciclici |
|
AUG
AUGUSTA CAPITAL LT NPV
|
1.30 | -2.26% | -0.03 | Compra | 306.668K | 116.415M | 30.25 | 0.04 | — | Finanza |
|
PFI
PROPERTY FOR IND NPV
|
2.12 | 0.47% | 0.01 | Compra adesso | 284.909K | 1.052B | 9.56 | 0.22 | 0.00 | Finanza |
|
SKT
SKY NETWORK TELEVI NPV
|
1.17 | -1.68% | -0.02 | Vendi | 278.017K | 463.076M | — | -0.65 | 1254.00 | Beni di consumo ciclici |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
4.00 | 2.56% | 0.10 | Compra adesso | 270.046K | 1.074B | 37.86 | 0.10 | — | Industria |
|
SUM
SUMMERSET GROUP HO NPV
|
5.41 | -1.10% | -0.06 | Vendi | 264.276K | 1.233B | 5.74 | 0.97 | 1438.00 | Sanità |
|
HGH
HEARTLAND GROUP HL NPV
|
1.63 | -0.61% | -0.01 | Compra | 235.550K | 927.305M | 13.15 | 0.12 | 393.00 | Finanza |
|
NZX
NZX LIMITED NPV
|
1.08 | -0.92% | -0.01 | Compra | 234.500K | 296.231M | 21.79 | 0.05 | 214.00 | Finanza |
|
RYM
RYMAN HEALTHCARE NPV
|
11.55 | -1.28% | -0.15 | Vendi | 228.741K | 5.821B | 17.95 | 0.65 | 1400.00 | Sanità |
|
IKE
IKEGPS GROUP LTD NPV
|
0.53 | 3.92% | 0.02 | Compra | 204.365K | 46.139M | — | -0.06 | 21.00 | Tecnologia |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.19 | -0.90% | -0.02 | Vendi | 180.287K | 497.946M | 9.48 | 0.24 | 1256.00 | Beni di consumo ciclici |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.19 | 0.46% | 0.01 | Compra | 172.181K | 796.347M | 10.46 | 0.21 | 14.00 | Finanza |
|
FRE
FREIGHTWAYS LTD NPV
|
8.26 | -0.96% | -0.08 | Vendi | 150.334K | 1.294B | 20.24 | 0.41 | 920.00 | Industria |
|
TPW
TRUSTPOWER LTD NPV
|
6.91 | -1.00% | -0.07 | Vendi | 146.429K | 2.185B | 24.10 | 0.29 | 151.00 | Utenze |
|
MET
METLIFECARE LTD NPV
|
4.30 | -0.92% | -0.04 | Vendi | 145.263K | 923.473M | 9.91 | 0.44 | — | Sanità |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
6.18 | -0.32% | -0.02 | Compra | 138.264K | 4.217B | 43.81 | 0.14 | 208.00 | Industria |
|
STU
STEEL & TUBE HLDGS NPV
|
0.99 | -1.00% | -0.01 | Vendi | 135.650K | 164.946M | — | -0.33 | 1015.00 | Materiali di base |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.40 | -0.41% | -0.01 | Compra | 131.155K | 464.662M | 16.26 | 0.15 | 78.00 | Industria |
|
VCT
VECTOR NPV
|
3.69 | -1.07% | -0.04 | Vendi | 125.345K | 3.730B | 24.46 | 0.15 | 834.00 | Utenze |
|
TTK
TEAMTALK LIMITED NPV
|
0.88 | 1.15% | 0.01 | Compra | 107.316K | 36.001M | 6.19 | 0.14 | — | Telecomunicazioni |
|
EBO
EBOS GROUP LIMITED NPV
|
22.70 | -3.40% | -0.80 | Compra | 104.434K | 3.585B | 25.21 | 0.93 | 3300.00 | Beni di consumo non ciclici |
|
SCL
SCALES CORP LT NPV
|
4.78 | 0.21% | 0.01 | Compra | 102.992K | 667.361M | 23.34 | 0.20 | — | Beni di consumo non ciclici |
|
MFT
MAINFREIGHT LTD NPV
|
39.00 | -1.27% | -0.50 | Compra | 102.398K | 3.978B | 28.19 | 1.40 | 7573.00 | Industria |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.64 | -0.78% | -0.01 | Compra | 101.125K | 103.629M | 27.25 | 0.02 | 1.00 | Finanza |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
6.15 | -0.49% | -0.03 | Compra | 94.779K | 1.023B | 83.59 | 0.07 | 350.00 | Tecnologia |
|
RBC
RUBICON NPV
|
0.20 | 0.51% | 0.00 | Compra | 90.000K | 95.142M | — | -0.01 | 20.00 | Materiali di base |
|
ARV
ARVIDA GROUP LTD NPV
|
1.36 | 0.00% | 0.00 | Compra | 85.289K | 562.972M | 9.60 | 0.14 | — | Sanità |
|
PEB
PACIFIC EDGE LTD NPV
|
0.21 | -2.27% | -0.01 | Vendi | 83.564K | 112.392M | — | -0.04 | 0.00 | Sanità |
|
CDI
CDL INVESTMENTS NPV
|
0.68 | -2.86% | -0.02 | Vendi | 78.000K | 194.260M | 5.78 | 0.12 | 3633.00 | Finanza |
|
ABA
ABANO HEALTHCARE G NPV
|
3.80 | -3.31% | -0.13 | Vendi adesso | 77.953K | 101.654M | 9.88 | 0.40 | 700.00 | Sanità |
|
NZO
NZ OIL & GAS NPV
|
0.50 | -1.96% | -0.01 | Compra | 71.593K | 85.603M | — | -0.02 | 13.00 | Energia |
|
THL
TOURISM HOLDINGS NPV
|
3.91 | 1.56% | 0.06 | Vendi | 55.758K | 476.528M | 8.52 | 0.47 | 1269.00 | Industria |
|
GEO
GEO LIMITED NPV
|
0.10 | 17.65% | 0.01 | Vendi | 50.000K | 6.886M | — | -0.20 | — | Tecnologia |
|
NWF
NZ WINDFARMS LTD NPV
|
0.13 | 2.40% | 0.00 | Vendi | 42.000K | 36.008M | — | -0.05 | — | Utenze |
|
SPY
SMARTPAY HOLDINGS NPV
|
0.19 | 2.70% | 0.01 | Compra | 40.000K | 31.774M | 17.45 | 0.01 | — | Industria |
|
MGL
MERCER GROUP LTD NPV
|
0.20 | 0.00% | 0.00 | Vendi | 40.000K | 12.904M | — | -0.12 | 197.00 | Materiali di base |
|
SKO
SERKO LIMITED NPV
|
4.16 | -1.42% | -0.06 | Compra | 38.275K | 339.073M | 194.74 | 0.02 | 138.00 | Tecnologia |
|
FCG
FONTERRA CO-OP GRP NPV
|
3.90 | 0.00% | 0.00 | Vendi adesso | 36.807K | 6.287B | 30.07 | 0.13 | 21500.00 | Beni di consumo non ciclici |
|
HLG
HALLENSTEIN GLASSN NPV
|
4.98 | 0.00% | 0.00 | Compra | 36.432K | 294.744M | 10.51 | 0.47 | — | Beni di consumo ciclici |
|
NZK
NEW ZEALAND KING S NPV
|
2.17 | -0.46% | -0.01 | Vendi | 34.495K | 302.085M | 19.52 | 0.11 | — | Beni di consumo non ciclici |
|
WHS
WAREHOUSE GROUP NPV
|
2.07 | 0.49% | 0.01 | Vendi | 32.822K | 710.803M | 24.18 | 0.09 | 9032.00 | Beni di consumo ciclici |
|
RBD
RESTAURANT BRANDS. NPV
|
9.35 | -1.06% | -0.10 | Compra | 32.594K | 1.179B | 32.84 | 0.29 | 8851.00 | Beni di consumo ciclici |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.04 | -2.70% | -0.00 | Compra | 29.387K | 40.983M | 168.18 | 0.00 | 10.00 | Sanità |
|
RAK
RAKON LIMITED NPV
|
0.27 | 1.92% | 0.01 | Vendi | 22.800K | 59.554M | 17.57 | 0.01 | 800.00 | Industria |
|
SML
SYNLAIT MILK LTD NPV
|
9.70 | -1.92% | -0.19 | Compra | 20.684K | 1.773B | 24.89 | 0.40 | 600.00 | Beni di consumo non ciclici |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.57 | 0.00% | 0.00 | Vendi | 20.000K | 221.349M | 4.59 | 0.12 | 2600.00 | Beni di consumo ciclici |
|
GTK
GENTRACK GROUP LTD NPV
|
5.66 | 0.00% | 0.00 | Compra | 18.590K | 558.331M | — | -0.03 | 530.00 | Tecnologia |
|
BGP
BRISCOE GROUP NPV
|
3.34 | -0.89% | -0.03 | Vendi adesso | 18.388K | 747.319M | 11.92 | 0.29 | — | Beni di consumo ciclici |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.37 | 2.60% | 0.06 | Vendi | 15.174K | 195.894M | 8.78 | 0.26 | — | Finanza |
|
CVT
COMVITA NPV
|
3.42 | 0.00% | 0.00 | Vendi | 14.534K | 153.062M | 85.61 | 0.04 | 143.00 | Beni di consumo non ciclici |
|
WBC
WESTPAC BKG CORP NPV
|
29.85 | 0.17% | 0.05 | Compra adesso | 13.841K | 103.219B | 14.20 | 2.18 | 31007.00 | Finanza |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.36 | -1.26% | -0.03 | Vendi adesso | 13.641K | 181.408M | 14.37 | 0.17 | — | Industria |
|
SAN
SANFORD NPV
|
6.85 | -0.29% | -0.02 | Compra | 10.829K | 642.387M | 16.98 | 0.40 | 1705.00 | Beni di consumo non ciclici |
|
TLT
TILT RENEWABLES LT NPV
|
2.37 | 0.85% | 0.02 | Compra adesso | 9.922K | 1.207B | 76.57 | 0.03 | — | Utenze |
|
ERD
EROAD LIMITED NPV
|
3.01 | -0.66% | -0.02 | Compra | 9.688K | 206.885M | 322.34 | 0.01 | 201.00 | Tecnologia |
|
SEK
SEEKA LTD NPV
|
4.80 | -0.21% | -0.01 | Vendi | 7.550K | 141.017M | 13.22 | 0.37 | 163.00 | Beni di consumo non ciclici |
|
GXH
GREEN CROSS HEALTH NPV
|
1.17 | -0.85% | -0.01 | Compra | 7.250K | 168.921M | 10.52 | 0.11 | 700.00 | Beni di consumo non ciclici |
|
FMS
FUTURE MOBILITY SO NPV
|
0.07 | 0.00% | 0.00 | Vendi | 5.000K | 13.007M | — | -0.03 | — | Industria |
|
FWL
FOLEY WINES LTD NPV
|
1.94 | 0.00% | 0.00 | Compra | 5.000K | 127.528M | 37.19 | 0.06 | — | Beni di consumo non ciclici |
|
SPN
SOUTH PORT NZ NPV
|
6.72 | 0.00% | 0.00 | Vendi | 4.530K | 176.299M | 18.98 | 0.35 | 100.00 | Industria |
|
CAV
CAVALIER CORP NPV
|
0.32 | 0.00% | 0.00 | Vendi | 3.200K | 21.977M | — | -0.10 | 468.00 | Beni di consumo ciclici |
|
ANZ
AUST & NZ BANK GRP NPV
|
30.25 | 0.50% | 0.15 | Compra | 2.447K | 85.467B | 13.34 | 2.38 | 37364.00 | Finanza |
|
AMP
AMP LIMITED NPV
|
2.16 | -1.82% | -0.04 | Vendi adesso | 2.161K | 6.333B | 225.00 | 0.01 | 6100.00 | Finanza |
|
DGL
DELEGAT GROUP LTD NPV
|
11.50 | 0.00% | 0.00 | Compra | 1.435K | 1.163B | 22.06 | 0.52 | 200.00 | Beni di consumo non ciclici |
|
AFT
AFT PHARMACEUTICAL NPV
|
3.00 | -0.33% | -0.01 | Compra | 1.000K | 302.920M | — | -0.03 | 83.00 | Sanità |
|
GFL
GENEVA FINANCE LTD NPV
|
0.64 | 0.00% | 0.00 | Compra adesso | 644 | 45.079M | 8.76 | 0.07 | 36.00 | Finanza |
|
TLS
TELSTRA CORP LTD NPV
|
4.00 | 0.50% | 0.02 | Compra | 500 | 48.317B | 14.75 | 0.28 | 29297.00 | Telecomunicazioni |
Carica altro
