Mercato Azionario Nuova Zelanda
Società più scambiate — Mercato Azionario Nuova Zelanda
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
S
SKT
SKY NETWORK TELEVI NPV
|
0.15 | 0.67% | 0.00 | Compra | 14.441M | 261.942M | — | -0.25 | 992.00 | Servizi al consumatore |
|
N
NTL
NEW TALISMAN GOLD NPV
|
0.01 | 16.67% | 0.00 | Compra | 10.227M | 16.753M | — | -0.00 | — | Minerali non energetici |
SPK
SPARK NEW ZEALAND NPV
|
4.62 | -0.86% | -0.04 | Vendi | 4.154M | 8.685B | 20.05 | 0.23 | 5224.00 | Comunicazione |
|
Z
ZEL
Z ENERGY LIMITED NPV
|
2.99 | 2.05% | 0.06 | Compra | 3.852M | 1.507B | — | -0.18 | 2451.00 | Minerali energetici |
|
K
KPG
KIWI PROPERTY GRP NPV
|
1.25 | 1.21% | 0.01 | Compra adesso | 3.433M | 1.915B | — | -0.12 | 166.00 | Finanza |
|
M
MET
METLIFECARE LTD NPV
|
5.98 | 0.00% | 0.00 | Compra | 2.973M | 1.276B | — | -0.16 | — | Servizi sanitari |
AIA
AUCKLAND INTL NPV
|
7.38 | 2.22% | 0.16 | Compra | 1.810M | 10.762B | 47.16 | 0.15 | 457.00 | Trasporti |
|
P
PEB
PACIFIC EDGE LTD NPV
|
0.77 | 0.00% | 0.00 | Compra | 1.785M | 558.068M | — | -0.03 | — | Tecnologia sanitaria |
MEL
MERIDIAN ENERGY LT NPV
|
5.34 | -1.39% | -0.07 | Compra | 1.626M | 14.222B | 78.82 | 0.07 | 1020.00 | Utenze |
ATM
THE A2 MILK CO LTD NPV
|
15.45 | -0.06% | -0.01 | Vendi | 1.455M | 11.718B | 29.66 | 0.52 | 300.00 | Beni di consumo non durevoli |
|
O
OCA
OCEANIA HEALTHCARE NPV
|
1.39 | 0.00% | 0.00 | Compra | 1.295M | 866.213M | — | -0.02 | 2784.00 | Servizi sanitari |
FPH
FISHER & PAYKEL HE NPV
|
35.80 | -1.65% | -0.60 | Compra | 1.087M | 20.473B | 73.36 | 0.50 | 5081.00 | Tecnologia sanitaria |
|
C
CEN
CONTACT ENERGY NPV
|
7.64 | -0.78% | -0.06 | Compra | 1.070M | 5.540B | 44.28 | 0.17 | 934.00 | Utenze |
|
A
AIR
AIR NEW ZEALAND NPV
|
1.51 | 0.00% | 0.00 | Compra | 1.027M | 1.695B | — | -0.40 | 9988.00 | Trasporti |
|
K
KMD
KATHMANDU HOLDINGS NPV
|
1.28 | -0.78% | -0.01 | Compra | 726.160K | 928.791M | 63.86 | 0.02 | — | Vendita al dettaglio |
|
P
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.78 | -1.11% | -0.02 | Compra | 662.451K | 2.358B | 78.26 | 0.02 | — | Finanza |
MCY
MERCURY NZ LTD NPV
|
5.16 | -0.96% | -0.05 | Vendi | 559.813K | 7.193B | 34.25 | 0.15 | 786.00 | Utenze |
|
I
IFT
INFRATIL LTD NPV
|
5.49 | 1.67% | 0.09 | Compra | 522.363K | 3.911B | 14.40 | 0.38 | 3760.00 | Utenze |
|
A
APL
ASSET PLUS LIMITED UNITS NPV
|
0.30 | -3.23% | -0.01 | Vendi | 498.157K | 53.298M | — | -0.08 | — | Finanza |
|
G
GNE
GENESIS ENERGY LTD NPV
|
3.23 | 0.62% | 0.02 | Compra adesso | 450.406K | 3.304B | 71.81 | 0.04 | — | Utenze |
|
N
NWF
NZ WINDFARMS LTD NPV
|
0.14 | -0.74% | -0.00 | Vendi | 441.707K | 39.465M | 22.67 | 0.01 | — | Utenze |
|
B
BLT
BLIS TECHNOLOGIES NPV
|
0.08 | -2.33% | -0.00 | Compra | 417.075K | 94.150M | 61.43 | 0.00 | — | Tecnologia sanitaria |
|
F
FBU
FLETCHER BUILDING NPV
|
4.19 | 0.00% | 0.00 | Compra | 411.084K | 3.478B | — | -0.24 | 10250.00 | Minerali non energetici |
|
W
WDT
WELLINGTON DRIVE T NPV
|
0.06 | 0.00% | 0.00 | Vendi | 403.637K | 23.586M | — | -0.00 | 87.00 | Filiera di fabbricazione |
|
E
EVO
EVOLVE EDUCATION G NPV
|
0.09 | -3.09% | -0.00 | Vendi adesso | 400.680K | 108.504M | — | -0.01 | — | Servizi al consumatore |
FCG
FONTERRA CO-OP GRP NPV
|
4.35 | 2.59% | 0.11 | Compra adesso | 383.926K | 6.679B | 9.96 | 0.43 | 22000.00 | Beni di consumo non durevoli |
|
B
BGI
BLACKWELL GLOBAL H NPV
|
0.01 | -6.25% | -0.00 | Vendi adesso | 380.047K | 8.037M | — | -0.00 | 10.00 | Finanza |
|
T
TRU
TRUSCREEN GROUP LT NPV
|
0.09 | -3.19% | -0.00 | Compra | 369.081K | 30.580M | — | -0.02 | — | Tecnologia sanitaria |
|
S
SKC
SKYCITY ENT GP NPV
|
3.07 | 0.33% | 0.01 | Compra | 314.704K | 2.357B | 8.64 | 0.35 | 3812.00 | Servizi al consumatore |
|
H
HGH
HEARTLAND GROUP HL NPV
|
1.37 | 0.00% | 0.00 | Compra | 293.524K | 799.287M | 10.98 | 0.12 | — | Finanza |
|
I
IKE
IKEGPS GROUP LTD NPV
|
1.10 | 3.77% | 0.04 | Compra | 261.385K | 141.988M | — | -0.06 | — | Filiera di fabbricazione |
|
A
ARG
ARGOSY PROPERTY LT NPV
|
1.46 | -0.34% | -0.01 | Compra | 249.360K | 1.209B | 10.17 | 0.14 | 33.00 | Finanza |
|
V
VCT
VECTOR NPV
|
4.35 | -0.46% | -0.02 | Compra | 245.498K | 4.390B | 45.81 | 0.10 | — | Utenze |
|
C
CBD
CANNASOUTH LTD NPV
|
0.86 | 0.00% | 0.00 | Vendi | 228.999K | — | — | — | — | Tecnologia sanitaria |
|
P
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
9.30 | 0.43% | 0.04 | Compra adesso | 221.296K | 2.550B | 103.58 | 0.09 | 459.00 | Servizi tecnologici |
RYM
RYMAN HEALTHCARE NPV
|
14.55 | 0.14% | 0.02 | Compra | 214.729K | 7.385B | 27.45 | 0.53 | — | Servizi sanitari |
|
V
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
1.61 | 0.00% | 0.00 | Compra | 212.276K | 358.926M | — | -0.17 | — | Servizi tecnologici |
AMP
AMP LIMITED NPV
|
1.45 | -5.84% | -0.09 | Vendi | 211.510K | 5.301B | — | -0.02 | 6500.00 | Finanza |
|
N
NZR
NZ REFINING CO NPV
|
0.55 | 0.00% | 0.00 | Vendi | 208.651K | 172.092M | — | -0.57 | 663.00 | Minerali energetici |
TLS
TELSTRA CORP LTD NPV
|
2.97 | -1.33% | -0.04 | Vendi | 184.891K | 35.546B | 18.41 | 0.16 | 28959.00 | Comunicazione |
|
A
ARV
ARVIDA GROUP LTD NPV
|
1.79 | 0.00% | 0.00 | Compra | 182.249K | 981.903M | 19.58 | 0.09 | — | Servizi sanitari |
|
S
STU
STEEL & TUBE HLDGS NPV
|
0.63 | 0.00% | 0.00 | Compra | 176.073K | 103.950M | — | -0.36 | 916.00 | Minerali non energetici |
|
G
GEO
GEO LIMITED NPV
|
0.09 | -4.30% | -0.00 | Compra | 158.408K | 6.942M | — | -0.03 | — | Servizi tecnologici |
|
P
PFI
PROPERTY FOR IND NPV
|
3.00 | 1.69% | 0.05 | Compra | 154.392K | 1.482B | 10.11 | 0.29 | 12.00 | Finanza |
|
M
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.56 | 1.82% | 0.01 | Compra | 154.198K | 227.870M | 66.79 | 0.01 | — | Vendita al dettaglio |
|
F
FRE
FREIGHTWAYS LTD NPV
|
8.30 | -0.12% | -0.01 | Compra | 145.662K | 1.371B | 27.79 | 0.30 | — | Trasporti |
|
C
CNU
CHORUS LTD NPV
|
8.34 | -2.11% | -0.18 | Vendi | 143.097K | 3.800B | 88.66 | 0.12 | 870.00 | Comunicazione |
|
I
IPL
INVESTORE PROP LTD NPV
|
2.26 | 0.00% | 0.00 | Compra | 140.474K | 835.666M | 21.73 | 0.10 | — | Finanza |
|
C
CVT
COMVITA NPV
|
3.29 | 2.49% | 0.08 | Compra adesso | 138.034K | 223.296M | — | -0.20 | — | Beni di consumo non durevoli |
|
S
SUM
SUMMERSET GROUP HO NPV
|
10.50 | 1.45% | 0.15 | Compra | 125.877K | 2.373B | 28.03 | 0.37 | 1548.00 | Servizi sanitari |
|
S
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.27 | -1.30% | -0.03 | Compra | 124.517K | 840.310M | 33.33 | 0.07 | — | Finanza |
|
N
NZM
NZME LTD NPV
|
0.64 | 1.59% | 0.01 | Compra | 122.478K | 125.796M | — | -0.83 | — | Servizi al consumatore |
|
W
WHS
WAREHOUSE GROUP NPV
|
2.40 | -2.04% | -0.05 | Compra | 119.245K | 832.423M | 19.02 | 0.13 | — | Servizi di distribuzione |
|
N
NZX
NZX LIMITED NPV
|
1.77 | 2.91% | 0.05 | Compra | 113.673K | 486.502M | 27.52 | 0.06 | 226.00 | Finanza |
|
S
SML
SYNLAIT MILK LTD NPV
|
5.40 | -0.92% | -0.05 | Vendi | 104.584K | 977.223M | 13.02 | 0.42 | — | Beni di consumo non durevoli |
|
S
SKL
SKELLERUP HOLDINGS NPV
|
2.96 | 0.00% | 0.00 | Compra adesso | 100.066K | 572.574M | 20.00 | 0.15 | 800.00 | Industrie di trasformazione |
|
P
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
7.62 | -0.52% | -0.04 | Compra adesso | 99.896K | 5.203B | 57.94 | 0.13 | 238.00 | Trasporti |
|
S
SPY
SMARTPAY HOLDINGS NPV
|
0.65 | 0.78% | 0.01 | Compra | 99.783K | 138.248M | — | -0.03 | 169.00 | Comunicazione |
|
G
GEN
GENERAL CAPITAL NPV
|
0.07 | -1.47% | -0.00 | Vendi | 97.543K | 11.154M | 85.00 | 0.00 | — | Finanza |
|
G
GTK
GENTRACK GROUP LTD NPV
|
1.26 | -0.79% | -0.01 | Vendi | 92.614K | 125.279M | — | -0.08 | — | Servizi tecnologici |
|
M
MPG
METRO PERFORMANCE NPV
|
0.35 | 0.00% | 0.00 | Compra | 90.398K | 65.809M | — | -0.42 | — | Beni di consumo durevoli |
|
M
MEE
ME TODAY LTD NPV
|
0.08 | -3.57% | -0.00 | Vendi | 89.234K | 34.631M | — | — | — | Minerali non energetici |
|
P
PGW
PGG WRIGHTSON LTD NPV
|
2.95 | 0.68% | 0.02 | Compra | 77.685K | 221.168M | — | -0.03 | — | Industrie di trasformazione |
|
N
NPH
NAPIER PORT HOLDIN NPV
|
3.60 | -0.28% | -0.01 | Compra | 71.575K | 727.549M | — | — | 279.00 | Trasporti |
|
G
GXH
GREEN CROSS HEALTH NPV
|
1.04 | 0.97% | 0.01 | Compra | 69.749K | 148.879M | 10.95 | 0.09 | — | Vendita al dettaglio |
|
E
EBO
EBOS GROUP LIMITED NPV
|
25.92 | 0.31% | 0.08 | Compra | 64.793K | 4.267B | 24.46 | 1.06 | 3700.00 | Tecnologia sanitaria |
|
G
GFL
GENEVA FINANCE LTD NPV
|
0.41 | 1.22% | 0.01 | Compra | 63.739K | 29.539M | 8.07 | 0.05 | 52.00 | Finanza |
|
N
NZK
NEW ZEALAND KING S NPV
|
1.66 | -1.19% | -0.02 | Vendi adesso | 63.348K | 237.666M | 12.94 | 0.13 | 500.00 | Industrie di trasformazione |
|
M
MHM
MHM AUTOMATION LTD NPV
|
0.48 | -1.02% | -0.01 | Compra adesso | 61.427K | 28.216M | 34.03 | 0.01 | — | Filiera di fabbricazione |
|
A
ABA
ABANO HEALTHCARE G NPV
|
4.34 | 0.93% | 0.04 | Compra | 60.223K | 110.911M | — | -1.85 | — | Servizi sanitari |
|
T
TWR
TOWER LTD NPV
|
0.57 | -0.87% | -0.01 | Vendi adesso | 57.649K | 244.555M | 11.71 | 0.05 | — | Finanza |
|
S
SCL
SCALES CORP LT NPV
|
5.05 | 0.20% | 0.01 | Compra | 54.092K | 737.452M | 30.38 | 0.17 | — | Industrie di trasformazione |
|
B
BGP
BRISCOE GROUP NPV
|
4.08 | 1.75% | 0.07 | Compra | 52.576K | 892.089M | 14.40 | 0.28 | — | Vendita al dettaglio |
|
P
PLX
PLEXURE GROUP LTD NPV
|
1.54 | -0.65% | -0.01 | Compra | 50.708K | 213.385M | 227.94 | 0.01 | 144.00 | Varie |
|
M
MCK
MILLENNIUM & COPTH NPV
|
1.80 | 0.00% | 0.00 | Compra | 49.705K | 284.793M | 4.75 | 0.38 | — | Servizi al consumatore |
|
C
CDI
CDL INVESTMENTS NPV
|
0.81 | 0.00% | 0.00 | Compra | 47.326K | 227.152M | 6.90 | 0.12 | — | Finanza |
|
M
MFT
MAINFREIGHT LTD NPV
|
54.71 | 0.39% | 0.21 | Compra | 43.795K | 5.425B | 34.47 | 1.58 | 8631.00 | Trasporti |
|
N
NZO
NZ OIL & GAS NPV
|
0.70 | -2.78% | -0.02 | Vendi | 40.461K | 118.390M | — | -0.01 | — | Minerali energetici |
ANZ
AUST & NZ BANK GRP NPV
|
20.76 | -1.61% | -0.34 | Compra | 36.481K | 58.431B | 13.98 | 1.58 | 39060.00 | Finanza |
|
R
RAK
RAKON LIMITED NPV
|
0.40 | 1.28% | 0.01 | Compra | 35.042K | 90.477M | 22.29 | 0.02 | — | Tecnologia elettronica |
|
C
CAV
CAVALIER CORP NPV
|
0.30 | -1.61% | -0.01 | Vendi | 34.989K | 22.664M | — | -0.31 | — | Industrie di trasformazione |
|
S
SAN
SANFORD NPV
|
5.65 | 0.71% | 0.04 | Vendi | 34.244K | 522.699M | 13.86 | 0.40 | 1597.00 | Servizi di distribuzione |
|
T
THL
TOURISM HOLDINGS NPV
|
2.40 | -1.23% | -0.03 | Compra | 30.205K | 355.298M | 13.31 | 0.19 | — | Finanza |
|
P
PYS
PAYSAUCE LTD NPV
|
0.38 | 0.00% | 0.00 | Compra | 29.690K | 50.475M | — | -0.02 | — | Filiera di fabbricazione |
|
S
SCT
SCOTT TECHNOLOGY NPV
|
1.99 | -1.00% | -0.02 | Compra | 27.005K | 156.622M | — | -0.13 | — | Filiera di fabbricazione |
|
S
SKO
SERKO LIMITED NPV
|
5.10 | -0.39% | -0.02 | Compra | 25.574K | 527.694M | — | -0.10 | 233.00 | Servizi al consumatore |
|
A
AFT
AFT PHARMACEUTICAL NPV
|
5.03 | 0.60% | 0.03 | Compra | 24.438K | 520.803M | 41.60 | 0.12 | — | Tecnologia sanitaria |
RBD
RESTAURANT BRANDS. NPV
|
12.23 | 1.92% | 0.23 | Compra | 22.444K | 1.510B | — | — | — | Servizi al consumatore |
|
T
TLT
TILT RENEWABLES LT NPV
|
3.98 | -0.25% | -0.01 | Compra | 21.692K | 1.504B | 2.99 | 1.33 | — | Utenze |
|
Q
QEX
QEX LOGISTICS LTD NPV
|
0.45 | 0.00% | 0.00 | Vendi | 19.809K | — | — | — | — | Trasporti |
WBC
WESTPAC BKG CORP NPV
|
19.86 | -0.95% | -0.19 | Compra | 18.315K | 71.298B | 14.59 | 1.42 | 33288.00 | Finanza |
|
A
ARB
ARBORGEN HLDS LTD NPV
|
0.14 | -0.72% | -0.00 | Vendi | 14.893K | 67.918M | — | -0.01 | — | Minerali non energetici |
|
H
HLG
HALLENSTEIN GLASSN NPV
|
6.00 | 0.00% | 0.00 | Compra | 14.841K | 357.895M | 12.88 | 0.47 | — | Vendita al dettaglio |
|
T
TRA
TURNERS AUTOMOTIVE NPV
|
2.69 | 0.75% | 0.02 | Compra | 13.825K | 230.998M | 10.97 | 0.24 | — | Finanza |
|
E
ERD
EROAD LIMITED NPV
|
4.05 | -1.22% | -0.05 | Vendi | 13.331K | 338.211M | 278.91 | 0.01 | 289.00 | Filiera di fabbricazione |
|
S
SDL
SOLUTION DYNAMICS NPV
|
2.96 | 5.71% | 0.16 | Compra | 12.490K | 39.088M | 22.20 | 0.13 | 84.00 | Servizi commerciali |
|
B
BFG
BURGER FUEL GROUP ORD NPV
|
0.39 | 0.00% | 0.00 | Vendi | 11.588K | 20.395M | 40.96 | 0.01 | — | Servizi al consumatore |
|
C
CRP
CHATHAM ROCK PHOSP NPV
|
0.12 | -0.85% | -0.00 | Vendi | 9.637K | 1.895M | — | -0.03 | — | Minerali non energetici |
|
M
MOA
MOA GROUP LIMITED NPV
|
0.18 | 1.70% | 0.00 | Compra | 8.542K | 26.329M | — | -0.04 | — | Beni di consumo non durevoli |
|
G
GSH
GOOD SPIRITS HOSPI NPV
|
0.08 | 0.00% | 0.00 | Compra | 7.606K | 4.734M | — | -0.11 | — | Varie |
Carica altro