Mercato Azionario Nuova Zelanda
Società più scambiate — Mercato Azionario Nuova Zelanda
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
SPK
SPARK NEW ZEALAND NPV
|
3.71 | -1.07% | -0.04 | Vendi | 7.464M | 6.812B | 18.60 | 0.20 | 5107.00 | Telecomunicazioni |
|
AIR
AIR NEW ZEALAND NPV
|
2.65 | 1.53% | 0.04 | Vendi adesso | 5.823M | 2.975B | 7.71 | 0.35 | 11074.00 | Industria |
|
AIA
AUCKLAND INTL NPV
|
7.42 | 0.95% | 0.07 | Compra | 2.788M | 8.918B | 13.68 | 0.54 | 300.00 | Industria |
|
TME
TRADE ME GROUP LTD NPV
|
6.39 | -0.16% | -0.01 | Compra | 1.944M | 2.532B | 26.27 | 0.24 | 599.00 | Tecnologia |
|
MEL
MERIDIAN ENERGY LT NPV
|
3.71 | 2.20% | 0.08 | Compra | 1.918M | 9.509B | 39.13 | 0.09 | 940.00 | Utenze |
|
FBU
FLETCHER BUILDING NPV
|
4.98 | 1.63% | 0.08 | Vendi | 1.855M | 4.236B | 25.42 | 0.21 | 21064.00 | Beni di consumo ciclici |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.48 | 0.00% | 0.00 | Vendi | 1.422M | 1.792B | 6.85 | 0.22 | — | Finanza |
|
SKT
SKY NETWORK TELEVI NPV
|
1.60 | -2.44% | -0.04 | Vendi | 1.110M | 622.624M | — | -0.65 | 1254.00 | Beni di consumo ciclici |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.02 | 0.00% | 0.00 | Vendi | 1.000M | 18.830M | — | -0.00 | 10.00 | Sanità |
|
SKC
SKYCITY ENT GP NPV
|
3.94 | 0.00% | 0.00 | Compra | 979.481K | 2.668B | 20.51 | 0.19 | 6000.00 | Beni di consumo ciclici |
|
ATM
THE A2 MILK CO LTD NPV
|
14.60 | -1.48% | -0.22 | Compra adesso | 922.413K | 10.680B | 55.51 | 0.27 | 180.00 | Beni di consumo non ciclici |
|
CNU
CHORUS LTD NPV
|
5.21 | 0.00% | 0.00 | Compra adesso | 874.137K | 2.236B | 31.53 | 0.20 | 933.00 | Telecomunicazioni |
|
ZEL
Z ENERGY LIMITED NPV
|
6.10 | 0.16% | 0.01 | Compra | 827.704K | 2.440B | 7.93 | 0.77 | — | Energia |
|
HGH
HEARTLAND GROUP HL NPV
|
1.38 | 0.73% | 0.01 | Compra | 796.574K | 780.293M | 11.06 | 0.12 | 393.00 | Finanza |
|
FPH
FISHER & PAYKEL HE NPV
|
14.41 | 0.84% | 0.12 | Compra adesso | 748.424K | 8.258B | 44.74 | 0.36 | 4174.00 | Sanità |
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | -7.14% | -0.00 | Vendi | 630.000K | 28.139M | — | -0.00 | 10.00 | Materiali di base |
|
AFC
AFC GROUP HOLDINGS NPV
|
0.00 | 0.00% | 0.00 | Vendi | 500.000K | 3.664M | — | -0.00 | — | Finanza |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.22 | -1.61% | -0.02 | Compra | 431.942K | 1.009B | 7.13 | 0.17 | 30.00 | Finanza |
|
CEN
CONTACT ENERGY NPV
|
6.44 | 2.06% | 0.13 | Compra | 392.855K | 4.616B | 30.15 | 0.21 | 1050.00 | Utenze |
|
SML
SYNLAIT MILK LTD NPV
|
10.33 | 3.30% | 0.33 | Compra adesso | 386.953K | 1.851B | 24.83 | 0.42 | 600.00 | Beni di consumo non ciclici |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.07 | -0.93% | -0.01 | Vendi | 378.542K | 652.972M | 18.15 | 0.06 | 2739.00 | Sanità |
|
PEB
PACIFIC EDGE LTD NPV
|
0.31 | 5.08% | 0.01 | Vendi | 369.407K | 147.186M | — | -0.04 | 0.00 | Sanità |
|
NZR
NZ REFINING CO NPV
|
2.17 | -3.98% | -0.09 | Vendi adesso | 356.750K | 677.742M | 16.70 | 0.13 | 396.00 | Energia |
|
IFT
INFRATIL LTD NPV
|
4.01 | 0.25% | 0.01 | Compra | 285.276K | 2.243B | 28.86 | 0.14 | 2200.00 | Utenze |
|
RAK
RAKON LIMITED NPV
|
0.34 | 4.55% | 0.01 | Compra | 280.000K | 79.024M | 4.38 | 0.08 | 800.00 | Industria |
|
KPG
KIWI PROPERTY GRP NPV
|
1.41 | -0.35% | -0.01 | Vendi | 276.275K | 2.008B | 16.57 | 0.08 | — | Finanza |
|
TWR
TOWER LTD NPV
|
0.71 | 0.00% | 0.00 | Vendi | 258.809K | 239.500M | — | -0.02 | 366.00 | Finanza |
|
RYM
RYMAN HEALTHCARE NPV
|
10.99 | -0.81% | -0.09 | Vendi | 255.641K | 5.468B | 15.48 | 0.71 | 1400.00 | Sanità |
|
MCY
MERCURY NZ LTD NPV
|
3.71 | 2.20% | 0.08 | Compra | 249.307K | 5.194B | 21.80 | 0.17 | 891.00 | Utenze |
|
ASBPB
ASB CAPITAL 3.05%-FR PERP RESET PRF SHS
|
0.99 | 0.00% | 0.00 | Compra | 239.000K | — | — | — | — | — |
|
GNE
GENESIS ENERGY LTD NPV
|
2.74 | 0.00% | 0.00 | Compra | 218.366K | 2.739B | 138.24 | 0.02 | 1198.00 | Utenze |
|
SCL
SCALES CORP LT NPV
|
4.70 | 1.08% | 0.05 | Compra | 217.213K | 657.009M | 22.74 | 0.21 | — | Beni di consumo non ciclici |
|
PGW
PGG WRIGHTSON LTD NPV
|
0.53 | 1.92% | 0.01 | Compra | 202.806K | 400.070M | 22.49 | 0.02 | 2700.00 | Beni di consumo non ciclici |
|
IPL
INVESTORE PROP LTD NPV
|
1.58 | 0.00% | 0.00 | Compra | 200.159K | 411.276M | 9.29 | 0.17 | — | Finanza |
|
PFI
PROPERTY FOR IND NPV
|
1.90 | 1.06% | 0.02 | Compra | 166.954K | 947.574M | 8.61 | 0.22 | 0.00 | Finanza |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.14 | 0.00% | 0.00 | Compra | 156.358K | 412.604M | 14.44 | 0.15 | 78.00 | Industria |
|
SUM
SUMMERSET GROUP HO NPV
|
6.33 | 0.80% | 0.05 | Compra | 150.726K | 1.418B | 6.57 | 0.98 | 1235.00 | Sanità |
|
RBC
RUBICON NPV
|
0.22 | 0.00% | 0.00 | Vendi | 150.000K | 107.340M | 1495.79 | 0.00 | 20.00 | Materiali di base |
|
ASBPA
ASB CAPITAL PRF
|
0.99 | 0.00% | 0.00 | Compra adesso | 144.250K | 198.601M | 0.00 | 4761.00 | 0.00 | Finanza |
|
ARV
ARVIDA GROUP LTD NPV
|
1.31 | -0.76% | -0.01 | Vendi | 141.790K | 542.274M | 7.32 | 0.18 | — | Sanità |
|
WDT
WELLINGTON DRIVE T NPV
|
0.23 | 4.44% | 0.01 | Compra | 136.705K | 63.853M | — | -0.01 | — | Industria |
|
ALF
ALLIED FARMERS NPV
|
0.08 | 2.44% | 0.00 | Compra | 130.000K | 13.566M | 8.62 | 0.01 | 175.00 | Beni di consumo non ciclici |
|
AUG
AUGUSTA CAPITAL LT NPV
|
1.09 | 1.87% | 0.02 | Compra | 130.000K | 95.408M | 24.79 | 0.04 | — | Finanza |
|
PLX
PLEXURE GROUP LTD NPV
|
0.32 | 0.00% | 0.00 | Compra | 124.858K | 36.179M | — | -0.00 | — | Tecnologia |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.34 | -2.62% | -0.09 | Vendi | 124.506K | 917.568M | — | -0.08 | — | Industria |
|
THL
TOURISM HOLDINGS NPV
|
4.58 | 0.44% | 0.02 | Vendi adesso | 121.011K | 563.965M | 9.23 | 0.51 | 1269.00 | Industria |
|
VCT
VECTOR NPV
|
3.50 | 0.00% | 0.00 | Compra | 118.951K | 3.500B | 23.58 | 0.15 | 834.00 | Utenze |
|
EVO
EVOLVE EDUCATION G NPV
|
0.22 | 2.33% | 0.01 | Vendi | 97.522K | 39.481M | — | -0.20 | — | Industria |
|
MOA
MOA GROUP LIMITED NPV
|
0.43 | -2.27% | -0.01 | Vendi adesso | 97.080K | 25.860M | — | -0.04 | — | Beni di consumo non ciclici |
|
FCG
FONTERRA CO-OP GRP NPV
|
4.59 | 0.22% | 0.01 | Vendi | 85.729K | 7.399B | — | -0.14 | 21500.00 | Beni di consumo non ciclici |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.57 | 1.79% | 0.01 | Vendi | 80.960K | 220.545M | 6.06 | 0.09 | 2600.00 | Beni di consumo ciclici |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
1.94 | 0.00% | 0.00 | Compra | 79.119K | 708.676M | 6.95 | 0.28 | 14.00 | Finanza |
|
MET
METLIFECARE LTD NPV
|
5.25 | 0.00% | 0.00 | Vendi | 74.905K | 1.117B | 8.93 | 0.59 | — | Sanità |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.39 | 0.42% | 0.01 | Vendi | 71.578K | 538.502M | 10.30 | 0.23 | 1256.00 | Beni di consumo ciclici |
|
STU
STEEL & TUBE HLDGS NPV
|
1.26 | 0.00% | 0.00 | Compra | 70.700K | 207.832M | — | -0.33 | 1015.00 | Materiali di base |
|
CAV
CAVALIER CORP NPV
|
0.48 | -5.88% | -0.03 | Vendi | 68.500K | 32.966M | 8.08 | 0.06 | 468.00 | Beni di consumo ciclici |
|
SCY
SMITHS CITY GROUP NPV
|
0.31 | 3.33% | 0.01 | Compra | 67.268K | 16.333M | — | -0.14 | 700.00 | Beni di consumo ciclici |
|
NZX
NZX LIMITED NPV
|
1.01 | 0.00% | 0.00 | Compra | 64.326K | 274.489M | 20.34 | 0.05 | 237.00 | Finanza |
|
FRE
FREIGHTWAYS LTD NPV
|
7.81 | -0.26% | -0.02 | Compra | 63.696K | 1.211B | 19.52 | 0.40 | 920.00 | Industria |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
5.35 | 0.00% | 0.00 | Compra adesso | 63.379K | 3.639B | 37.81 | 0.14 | 208.00 | Industria |
|
QEX
QEX LOGISTICS LTD NPV
|
1.00 | -2.91% | -0.03 | Vendi | 60.400K | — | — | — | — | — |
|
TTK
TEAMTALK LIMITED NPV
|
0.85 | 3.66% | 0.03 | Compra adesso | 59.000K | 35.174M | 5.64 | 0.15 | — | Telecomunicazioni |
|
SKO
SERKO LIMITED NPV
|
3.51 | 4.78% | 0.16 | Compra adesso | 58.030K | 282.025M | 161.98 | 0.02 | 138.00 | Tecnologia |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
3.95 | 0.25% | 0.01 | Compra | 57.340K | 653.867M | 62.83 | 0.06 | 350.00 | Tecnologia |
|
IKE
IKEGPS GROUP LTD NPV
|
0.60 | -6.25% | -0.04 | Vendi | 49.250K | 54.282M | — | -0.05 | 21.00 | Tecnologia |
|
EBO
EBOS GROUP LIMITED NPV
|
21.45 | -0.88% | -0.19 | Vendi | 47.993K | 3.272B | 23.24 | 0.92 | 3300.00 | Beni di consumo non ciclici |
|
HLG
HALLENSTEIN GLASSN NPV
|
4.23 | -0.24% | -0.01 | Neutro | 46.338K | 250.355M | 9.22 | 0.46 | — | Beni di consumo ciclici |
|
SEA
SEADRAGON LTD NPV
|
0.00 | 0.00% | 0.00 | Vendi | 45.000K | 9.027M | — | -0.00 | — | Beni di consumo non ciclici |
|
MVN
METHVEN LIMITED NPV
|
1.61 | 0.62% | 0.01 | Compra | 43.811K | 114.344M | 17.24 | 0.09 | — | Beni di consumo ciclici |
|
FMS
FUTURE MOBILITY SO NPV
|
0.09 | -14.29% | -0.01 | Vendi adesso | 43.753K | 16.036M | — | -0.03 | — | Industria |
|
AOR
AORERE RESOURCES L NPV
|
0.00 | 0.00% | 0.00 | Vendi | 40.000K | 1.476M | — | -0.00 | 0.00 | Finanza |
|
PIL
PROMISIA INTEGRATI NPV
|
0.00 | 0.00% | 0.00 | Vendi | 40.000K | 3.804M | — | -0.00 | — | Sanità |
|
RBD
RESTAURANT BRANDS. NPV
|
8.55 | -0.93% | -0.08 | Neutro | 38.063K | 1.063B | 28.72 | 0.30 | 9056.00 | Beni di consumo ciclici |
|
TRU
TRUSCREEN LIMITED NPV
|
0.16 | 0.00% | 0.00 | Vendi | 35.000K | — | — | — | — | — |
|
LIC
LIVESTOCK IMPROVEM NPV
|
0.85 | 0.00% | 0.00 | Compra | 33.104K | 105.720M | 3.70 | 0.23 | 183.00 | Beni di consumo non ciclici |
|
VIL
VERITAS INV LTD NPV
|
0.13 | 6.40% | 0.01 | Compra adesso | 30.000K | 5.760M | — | -0.01 | — | Finanza |
|
NZO
NZ OIL & GAS NPV
|
0.48 | 0.00% | 0.00 | Vendi | 28.750K | 81.407M | 109.98 | 0.00 | 13.00 | Energia |
|
MFT
MAINFREIGHT LTD NPV
|
32.21 | -2.42% | -0.80 | Compra | 28.297K | 3.244B | 44.57 | 0.72 | 7573.00 | Industria |
|
MPG
METRO PERFORMANCE NPV
|
0.48 | -2.04% | -0.01 | Vendi | 28.129K | 91.626M | 6.56 | 0.07 | — | Beni di consumo ciclici |
|
CDI
CDL INVESTMENTS NPV
|
0.82 | -2.94% | -0.03 | Vendi | 26.512K | 228.949M | 6.82 | 0.12 | 3633.00 | Finanza |
|
TLS
TELSTRA CORP LTD NPV
|
3.39 | 2.11% | 0.07 | Compra | 26.062K | 40.247B | 12.45 | 0.27 | 29297.00 | Telecomunicazioni |
|
GTK
GENTRACK GROUP LTD NPV
|
5.05 | -1.17% | -0.06 | Vendi | 21.649K | 497.552M | 31.41 | 0.16 | 530.00 | Tecnologia |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.58 | 1.74% | 0.01 | Compra | 21.183K | 94.723M | 24.38 | 0.02 | 1.00 | Finanza |
|
GEO
GEO LIMITED NPV
|
0.14 | -3.33% | -0.01 | Vendi | 20.173K | 11.709M | — | -0.21 | — | Tecnologia |
|
CRP
CHATHAM ROCK PHOSP NPV
|
0.18 | -6.25% | -0.01 | Vendi | 20.000K | 3.076M | — | -0.06 | — | Materiali di base |
|
NWF
NZ WINDFARMS LTD NPV
|
0.14 | -2.86% | -0.00 | Vendi | 18.334K | 39.177M | — | -0.05 | — | Utenze |
|
PYS
PAYSAUCE LTD NPV
|
0.01 | -7.14% | -0.00 | Vendi | 18.000K | 75.966M | — | -0.01 | — | Industria |
|
ANZ
AUST & NZ BANK GRP NPV
|
29.24 | 0.86% | 0.25 | Compra | 17.720K | 83.437B | 11.95 | 2.56 | 37860.00 | Finanza |
|
OHE
ORION HEALTH GRP L NPV
|
1.22 | 0.83% | 0.01 | Compra adesso | 16.041K | 110.779M | — | -0.17 | 570.00 | Sanità |
|
TLT
TILT RENEWABLES LT NPV
|
2.36 | 1.29% | 0.03 | Compra adesso | 15.700K | 738.616M | 89.26 | 0.03 | — | Utenze |
|
MGL
MERCER GROUP LTD NPV
|
0.22 | 0.00% | 0.00 | Compra | 15.000K | 14.195M | — | -0.13 | 197.00 | Materiali di base |
|
BGP
BRISCOE GROUP NPV
|
3.40 | 0.00% | 0.00 | Compra | 13.219K | 751.789M | 12.29 | 0.28 | — | Beni di consumo ciclici |
|
TPW
TRUSTPOWER LTD NPV
|
6.48 | 1.25% | 0.08 | Compra adesso | 12.719K | 2.028B | 21.18 | 0.31 | 129.00 | Utenze |
|
GXH
GREEN CROSS HEALTH NPV
|
1.04 | -0.95% | -0.01 | Vendi adesso | 12.102K | 148.879M | 9.20 | 0.11 | 700.00 | Beni di consumo non ciclici |
|
NZK
NEW ZEALAND KING S NPV
|
2.18 | -1.36% | -0.03 | Vendi | 12.050K | 301.875M | 18.70 | 0.12 | — | Beni di consumo non ciclici |
|
WHS
WAREHOUSE GROUP NPV
|
2.07 | 0.00% | 0.00 | Compra | 11.303K | 714.254M | 26.28 | 0.08 | 9032.00 | Beni di consumo ciclici |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.27 | -1.30% | -0.03 | Vendi | 11.285K | 192.502M | 7.96 | 0.31 | — | Finanza |
|
ABA
ABANO HEALTHCARE G NPV
|
5.81 | -3.17% | -0.19 | Vendi adesso | 10.775K | 150.282M | 14.61 | 0.40 | 700.00 | Sanità |
|
SPY
SMARTPAY HOLDINGS NPV
|
0.20 | 3.63% | 0.01 | Vendi | 10.000K | 34.350M | 18.87 | 0.01 | — | Industria |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.60 | -1.89% | -0.05 | Vendi | 9.545K | 197.348M | 18.26 | 0.14 | — | Industria |
Carica altro