Mercati Mercato Azionario Nuova Zelanda Tutte le azioni

Quotazioni

Azioni Nuova Zelanda economiche

Le azioni di piccole società scambiate a meno di 5 dollari per azione sono soprannominate penny stocks. Di solito non sono quotate nelle borse delle blue chip come il NYSE, ma vengono acquistate OTC (over the counter). Le penny stocks sono attraenti per molti perché sono poco costose, ma hanno il fascino dell'aspettativa di un guadagno maggiore se l'azienda riesce a diventare grande. Ma attenzione, le penny stocks sono rischiose, piene di aziende spazzatura e di truffe. In effetti, Jordan Belfort - il Lupo di Wall Street - ha realizzato i suoi guadagni illeciti attraverso schemi di pump and dump di penny stocks, ingannando investitori ingenui. Queste Società Nuova Zelanda possono sembrare promettenti, ma fate comunque le vostre ricerche e non fatevi fregare.

Ticker	Prezzo	Var % 1D	Var 1D	Rating tecnico 1D	Vol 1D	Volume * Prezzo 1D	Cap mercato	P/E (TTM)	EPS (TTM)	Dipendenti	Settore
NTL^{NEW TALISMAN GOLD NPV}	0.002NZD	−33.33%	−0.001NZD	Vendi adesso	313.2K	626	9.594MNZD	—	−0.00NZD	—	Minerali non energetici
BGI^{BLACKWELL GLOBAL H NPV}	0.003NZD	0.00%	0.000NZD	Vendi	15K	45	1.721MNZD	—	−0.00NZD	0	Finanza
SSNC^{SOUTHERN CHARTER NPV}	0.006NZD	0.00%	0.000NZD	Vendi	5.247M	31.484K	3.089MNZD	—	−0.00NZD	—	Finanza
MEE^{ME TODAY LTD NPV}	0.010NZD	0.00%	0.000NZD	Vendi	9.748K	97	12.78MNZD	—	−0.02NZD	—	Minerali non energetici
BLT^{BLIS TECHNOLOGIES NPV}	0.028NZD	0.00%	0.000NZD	Vendi	12.416K	348	34.393MNZD	—	−0.00NZD	35	Tecnologia sanitaria
TRU^{TRUSCREEN GROUP LT NPV}	0.041NZD	2.50%	0.001NZD	Vendi	469.187K	19.237K	14.515MNZD	—	−0.02NZD	—	Tecnologia sanitaria
GEN^{GENERAL CAPITAL NPV}	0.059NZD	−1.67%	−0.001NZD	Compra	25.722K	1.518K	11.271MNZD	5.66	0.01NZD	—	Finanza
GEO^{GEO LIMITED NPV}	0.060NZD	0.00%	0.000NZD	Vendi	603	36	10.988MNZD	—	−0.02NZD	—	Servizi tecnologici
GFI^{GREENFERN INDUSTRI NPV}	0.109NZD	−6.03%	−0.007NZD	Neutro	141.679K	15.443K	—	—	—	—	Tecnologia sanitaria
AOF^{AOFRIO LTD NPV}	0.120NZD	−0.83%	−0.001NZD	Vendi	5.169K	620	52.254MNZD	17.79	0.01NZD	94	Filiera di fabbricazione
NWF^{NZ WINDFARMS LTD NPV}	0.161NZD	0.63%	0.001NZD	Vendi	68.415K	11.015K	46.09MNZD	8.89	0.02NZD	—	Utenze
MWE^{MARLBOROUGH WINE E NPV}	0.169NZD	−1.74%	−0.003NZD	Vendi adesso	906	153	53.452MNZD	156.36	0.00NZD	—	Beni di consumo non durevoli
MPG^{METRO PERFORMANCE NPV}	0.190NZD	0.00%	0.000NZD	Vendi	66.553K	12.645K	36.149MNZD	—	−0.00NZD	227	Industrie di trasformazione
ARB^{ARBORGEN HLDS LTD NPV}	0.225NZD	2.27%	0.005NZD	Compra	18.155K	4.085K	110.61MNZD	—	−0.01NZD	—	Minerali non energetici
NZK^{NEW ZEALAND KING S NPV}	0.230NZD	−2.13%	−0.005NZD	Vendi	232.04K	53.369K	127.242MNZD	—	−0.29NZD	—	Beni di consumo non durevoli
APL^{ASSET PLUS LIMITED UNITS NPV}	0.230NZD	−4.17%	−0.010NZD	Neutro	23.382K	5.378K	83.425MNZD	120.00	0.00NZD	—	Finanza
RUA^{RUA BIOSCIENCE NPV}	0.240NZD	11.63%	0.025NZD	Neutro	34.631K	8.311K	32.973MNZD	—	−0.06NZD	—	Servizi di distribuzione
CBD^{CANNASOUTH LTD NPV}	0.295NZD	0.00%	0.000NZD	Neutro	18.183K	5.364K	42.149MNZD	—	−0.03NZD	—	Tecnologia sanitaria
VTL^{VITAL LIMITED NPV}	0.295NZD	−7.81%	−0.025NZD	Vendi adesso	16.435K	4.848K	13.242MNZD	—	−0.46NZD	—	Comunicazione
RAD^{RADIUS RESIDENTIAL NPV}	0.300NZD	0.00%	0.000NZD	Vendi	15.069K	4.521K	85.371MNZD	26.32	0.01NZD	1.6K	Servizi sanitari
BFG^{BURGER FUEL GROUP ORD NPV}	0.310NZD	1.64%	0.005NZD	Compra	2.259K	700	15.101MNZD	21.18	0.01NZD	—	Servizi al consumatore
PYS^{PAYSAUCE LTD NPV}	0.310NZD	0.00%	0.000NZD	Compra	3.385K	1.049K	43.74MNZD	—	−0.01NZD	28	Servizi tecnologici
NZA^{NZ AUTOMOTIVE INV NPV}	0.345NZD	0.00%	0.000NZD	Vendi	5.251K	1.812K	15.944MNZD	8.96	0.04NZD	—	Vendita al dettaglio
SVR^{SAVOR LTD NPV}	0.350NZD	0.00%	0.000NZD	Vendi adesso	13.394K	4.688K	22.748MNZD	—	−0.10NZD	—	Beni di consumo non durevoli
MFB^{MY FOOD BAG GROUP NPV}	0.410NZD	0.00%	0.000NZD	Vendi	186.685K	76.541K	101.824MNZD	6.04	0.07NZD	231	Servizi al consumatore
GFL^{GENEVA FINANCE LTD NPV}	0.420NZD	−6.67%	−0.030NZD	Vendi adesso	903	379	32.821MNZD	6.69	0.07NZD	57	Finanza
NZO^{NZ OIL & GAS NPV}	0.420NZD	1.20%	0.005NZD	Vendi	585	246	92.94MNZD	4.51	0.10NZD	—	Minerali energetici
BRW^{BREMWORTH LTD NPV}	0.440NZD	2.33%	0.010NZD	Vendi	397	175	30.13MNZD	13.56	0.03NZD	—	Industrie di trasformazione
PEB^{PACIFIC EDGE LTD NPV}	0.455NZD	2.25%	0.010NZD	Vendi	155.008K	70.529K	372.683MNZD	—	−0.03NZD	—	Tecnologia sanitaria
JLG^{JUST LIFE GROUP LT NPV}	0.485NZD	−1.02%	−0.005NZD	Vendi adesso	206	100	48.331MNZD	21.30	0.02NZD	—	Beni di consumo non durevoli
EVO^{EMBARK EDUCATION NPV}	0.58NZD	0.00%	0.00NZD	Vendi adesso	441	256	95.73MNZD	—	−0.01NZD	—	Servizi al consumatore
TWL^{TRADE WINDOW HLDGS NPV}	0.65NZD	0.00%	0.00NZD	Vendi	335	218	66.327MNZD	—	—	—	Servizi tecnologici
TWR^{TOWER LTD NPV}	0.705NZD	0.71%	0.005NZD	Compra	37.17K	26.205K	267.536MNZD	14.99	0.05NZD	—	Finanza
ALF^{ALLIED FARMERS NPV}	0.73NZD	−1.35%	−0.01NZD	Vendi	1.57K	1.146K	20.453MNZD	7.41	0.10NZD	—	Industrie di trasformazione
CDI^{CDL INVESTMENTS NPV}	0.770NZD	0.00%	0.000NZD	Vendi	30.43K	23.431K	216.606MNZD	6.64	0.12NZD	—	Finanza
AIR^{AIR NEW ZEALAND NPV}	0.785NZD	0.00%	0.000NZD	Compra	925.646K	726.632K	2.594BNZD	—	−0.24NZD	8.863K	Trasporti
MHM^{MHM AUTOMATION LTD NPV}	0.79NZD	−1.25%	−0.01NZD	Compra	20.354K	16.08K	51.768MNZD	29.63	0.03NZD	168	Filiera di fabbricazione
OCA^{OCEANIA HEALTHCARE NPV}	0.84NZD	0.00%	0.00NZD	Compra	400.887K	336.745K	579.314MNZD	16.87	0.05NZD	2.869K	Servizi sanitari
IKE^{IKEGPS GROUP LTD NPV}	0.92NZD	−2.13%	−0.02NZD	Compra	273	251	146.953MNZD	—	−0.00NZD	—	Tecnologia elettronica
KPG^{KIWI PROPERTY GRP NPV}	0.930NZD	−0.53%	−0.005NZD	Neutro	667.094K	620.397K	1.461BNZD	—	−0.04NZD	165	Finanza
MOV^{MOVE LOGISTICS GP NPV}	0.95NZD	−4.04%	−0.04NZD	Vendi adesso	36.043K	34.241K	116.385MNZD	—	−0.04NZD	—	Trasporti
SPY^{SMARTPAY HOLDINGS NPV}	1.025NZD	−2.38%	−0.025NZD	Compra	68.194K	69.899K	237.094MNZD	43.75	0.02NZD	—	Tecnologia elettronica
NZL^{NEW ZEALAND RURAL NPV}	1.06NZD	0.95%	0.01NZD	Vendi	1.085K	1.15K	118.757MNZD	2.92	0.36NZD	—	Finanza
KMD^{KMD BRANDS LTD NPV}	1.08NZD	−0.92%	−0.01NZD	Neutro	786.711K	849.648K	782.483MNZD	21.76	0.05NZD	—	Beni di consumo durevoli
RAK^{RAKON LIMITED NPV}	1.17NZD	−3.31%	−0.04NZD	Vendi adesso	48.146K	56.331K	277.157MNZD	9.19	0.13NZD	—	Tecnologia elettronica
ARG^{ARGOSY PROPERTY LT NPV}	1.200NZD	0.84%	0.010NZD	Compra	310.06K	372.072K	986.433MNZD	8.40	0.14NZD	35	Finanza
BBPG^{BLACK PEARL GROUP LIMITED}	1.210NZD	—	—	—	8.256K	9.99K	—	—	—	—	—
NZM^{NZME LTD NPV}	1.22NZD	3.39%	0.04NZD	Compra	403.675K	492.484K	219.532MNZD	6.42	0.19NZD	—	Servizi al consumatore
NZX^{NZX LIMITED NPV}	1.23NZD	0.00%	0.00NZD	Compra	17.958K	22.088K	387.093MNZD	25.10	0.05NZD	293	Finanza
ARV^{ARVIDA GROUP LTD NPV}	1.24NZD	0.81%	0.01NZD	Neutro	282.252K	349.992K	890MNZD	4.00	0.31NZD	2.7K	Servizi sanitari
ERD^{EROAD LIMITED NPV}	1.25NZD	2.46%	0.03NZD	Vendi	9.953K	12.441K	137.666MNZD	—	−0.06NZD	—	Servizi tecnologici
PCT^{PRECINCT PROPERTIE UNITS NPV}	1.270NZD	0.00%	0.000NZD	Compra	347.996K	441.955K	2.03BNZD	18.07	0.07NZD	—	Finanza
PPH^{PUSHPAY HOLDINGS NPV}	1.28NZD	0.00%	0.00NZD	Compra	928.608K	1.189M	1.461BNZD	42.38	0.03NZD	564	Servizi tecnologici
STU^{STEEL & TUBE HLDGS NPV}	1.28NZD	−0.78%	−0.01NZD	Vendi	31.933K	40.874K	214.5MNZD	7.16	0.18NZD	829	Servizi di distribuzione
GXH^{GREEN CROSS HEALTH NPV}	1.31NZD	0.00%	0.00NZD	Compra	734	962	189.135MNZD	7.18	0.18NZD	—	Vendita al dettaglio
FWL^{FOLEY WINES LTD NPV}	1.36NZD	4.62%	0.06NZD	Neutro	470	639	85.457MNZD	14.27	0.09NZD	—	Beni di consumo non durevoli
CHI^{CHANNEL INFRASTRUC NPV}	1.41NZD	1.44%	0.02NZD	Neutro	165.946K	233.984K	525.543MNZD	—	−1.68NZD	—	Minerali energetici
SPG^{STRIDE PPTY LTD & NPV UNIT 1 COM SER A}	1.44NZD	−2.70%	−0.04NZD	Vendi adesso	203.274K	292.715K	810.283MNZD	—	−0.00NZD	—	Finanza
VGL^{VISTA GROUP INTL NPV (POST CONSOLIDATION)}	1.50NZD	−5.06%	−0.08NZD	Vendi	13.925K	20.888K	354.452MNZD	—	−0.11NZD	318	Servizi tecnologici
IPL^{INVESTORE PROP LTD NPV}	1.50NZD	0.00%	0.00NZD	Vendi	129.481K	194.222K	551.254MNZD	16.47	0.09NZD	—	Finanza
AGL^{ACCORDANT GRP LTD NPV}	1.75NZD	0.00%	0.00NZD	Vendi	1.003K	1.755K	59.164MNZD	17.24	0.10NZD	—	Servizi commerciali
TAH^{THIRD AGE HEALTH S NPV}	1.79NZD	0.00%	0.00NZD	Vendi	232	415	17.813MNZD	21.72	0.08NZD	—	Servizi sanitari
HGH^{HEARTLAND GROUP HL NPV}	1.85NZD	0.54%	0.01NZD	Compra	178.289K	329.835K	1.299BNZD	11.41	0.16NZD	—	Finanza
MCK^{MILLENNIUM & COPTH NPV}	1.90NZD	2.70%	0.05NZD	Neutro	16K	30.4K	200.41MNZD	9.72	0.19NZD	—	Servizi al consumatore
WIN^{WINTON LAND LTD NPV}	2.04NZD	1.49%	0.03NZD	Vendi	1.21K	2.468K	602.126MNZD	18.84	0.11NZD	—	Finanza
SDL^{SOLUTION DYNAMICS NPV}	2.20NZD	0.46%	0.01NZD	Vendi	1.897K	4.173K	32.094MNZD	12.83	0.17NZD	89	Servizi commerciali
SKT^{SKY NETWORK TELEVI NPV}	2.33NZD	0.87%	0.02NZD	Compra	66.49K	154.922K	333.363MNZD	5.41	0.43NZD	898	Servizi al consumatore
PFI^{PROPERTY FOR IND NPV}	2.380NZD	1.28%	0.030NZD	Vendi	205.912K	490.071K	1.174BNZD	5.84	0.40NZD	21	Finanza
TGG^{T&G GLOBAL LTD NPV}	2.45NZD	−2.00%	−0.05NZD	Vendi adesso	3.603K	8.827K	306.358MNZD	27.62	0.09NZD	2.074K	Industrie di trasformazione
GTK^{GENTRACK GROUP LTD NPV}	2.50NZD	2.04%	0.05NZD	Compra	76.367K	190.918K	240.513MNZD	—	−0.03NZD	—	Servizi tecnologici
SKO^{SERKO LIMITED NPV}	2.50NZD	1.21%	0.03NZD	Vendi	75.095K	187.738K	291.149MNZD	—	−0.35NZD	312	Servizi tecnologici
FCG^{FONTERRA CO-OP GRP NPV}	2.59NZD	0.00%	0.00NZD	Vendi	34.798K	90.127K	4.144BNZD	7.15	0.36NZD	5.146K	Beni di consumo non durevoli
GNE^{GENESIS ENERGY LTD NPV}	2.610NZD	0.77%	0.020NZD	Vendi	535.848K	1.399M	2.68BNZD	12.19	0.21NZD	1.204K	Utenze
SCT^{SCOTT TECHNOLOGY NPV}	2.66NZD	−1.12%	−0.03NZD	Vendi adesso	2.351K	6.254K	213.283MNZD	16.88	0.16NZD	—	Filiera di fabbricazione
SKC^{SKYCITY ENT GP NPV}	2.77NZD	−0.72%	−0.02NZD	Vendi adesso	146.104K	404.708K	2.098BNZD	—	−0.04NZD	3.923K	Servizi al consumatore
NPH^{NAPIER PORT HOLDIN NPV}	2.87NZD	3.61%	0.10NZD	Compra	11.872K	34.073K	575.879MNZD	27.18	0.10NZD	350	Trasporti
WHS^{WAREHOUSE GROUP NPV}	2.96NZD	1.37%	0.04NZD	Vendi	37.843K	112.015K	1.012BNZD	11.29	0.26NZD	—	Servizi di distribuzione
SML^{SYNLAIT MILK LTD NPV}	3.18NZD	0.63%	0.02NZD	Compra	111.614K	354.933K	666.674MNZD	17.95	0.18NZD	363	Beni di consumo non durevoli
CVT^{COMVITA NPV}	3.23NZD	0.00%	0.00NZD	Vendi	5.209K	16.825K	226.429MNZD	17.82	0.18NZD	—	Beni di consumo non durevoli
SEK^{SEEKA LTD NPV}	3.30NZD	0.00%	0.00NZD	Vendi	30.396K	100.307K	128.705MNZD	8.79	0.38NZD	4K	Industrie di trasformazione
TRA^{TURNERS AUTOMOTIVE NPV}	3.55NZD	0.28%	0.01NZD	Vendi	50.367K	178.803K	305.185MNZD	9.74	0.37NZD	—	Finanza
AFT^{AFT PHARMACEUTICAL NPV}	3.70NZD	−1.86%	−0.07NZD	Vendi	4.212K	15.584K	388.005MNZD	23.14	0.16NZD	—	Tecnologia sanitaria
THL^{TOURISM HOLDINGS NPV}	3.72NZD	1.09%	0.04NZD	Compra adesso	220.629K	820.74K	576.821MNZD	—	−0.01NZD	—	Finanza
VCT^{VECTOR LTD NPV}	4.11NZD	0.49%	0.02NZD	Vendi	70.368K	289.212K	4.18BNZD	25.74	0.16NZD	—	Utenze
PGW^{PGG WRIGHTSON LTD NPV}	4.17NZD	−0.48%	−0.02NZD	Neutro	3.47K	14.47K	313.259MNZD	13.02	0.32NZD	—	Servizi commerciali
SAN^{SANFORD NPV}	4.45NZD	1.14%	0.05NZD	Compra adesso	2.277K	10.133K	411.427MNZD	7.36	0.60NZD	1.421K	Industrie di trasformazione
SCL^{SCALES CORP LT NPV}	4.60NZD	−0.43%	−0.02NZD	Neutro	184.56K	848.976K	625.122MNZD	26.46	0.18NZD	—	Industrie di trasformazione
MEL^{MERIDIAN ENERGY LT NPV}	4.945NZD	0.20%	0.010NZD	Compra	985.044K	4.871M	12.635BNZD	19.13	0.26NZD	1.007K	Utenze
BGP^{BRISCOE GROUP NPV}	4.97NZD	1.64%	0.08NZD	Vendi	6.013K	29.885K	1.08BNZD	12.66	0.39NZD	—	Vendita al dettaglio
FBU^{FLETCHER BUILDING NPV}	5.03NZD	−0.79%	−0.04NZD	Vendi adesso	205.149K	1.032M	3.876BNZD	10.33	0.54NZD	14.7K	Minerali non energetici
SPK^{SPARK NEW ZEALAND NPV}	5.195NZD	0.10%	0.005NZD	Compra adesso	700.312K	3.638M	9.647BNZD	23.69	0.22NZD	5.144K	Comunicazione
MNW^{MANAWA ENERGY LTD NPV}	5.31NZD	1.14%	0.06NZD	Compra	7.239K	38.439K	1.627BNZD	—	—	777	Utenze
MCY^{MERCURY NZ LTD NPV}	5.595NZD	0.81%	0.045NZD	Compra	702.021K	3.928M	7.623BNZD	16.13	0.34NZD	1.335K	Utenze
HLG^{HALLENSTEIN GLASSN NPV}	5.62NZD	2.55%	0.14NZD	Compra adesso	22.049K	123.915K	326.877MNZD	12.71	0.43NZD	—	Vendita al dettaglio
SKL^{SKELLERUP HOLDINGS NPV}	5.68NZD	0.53%	0.03NZD	Compra	319.909K	1.817M	1.096BNZD	23.29	0.24NZD	869	Filiera di fabbricazione
POT^{PORT OF TAURANGA NPV (POST CONSOLIDATION)}	6.25NZD	−0.32%	−0.02NZD	Vendi	52.972K	331.075K	4.314BNZD	38.35	0.16NZD	256	Trasporti
RBD^{RESTAURANT BRANDS. NPV}	6.64NZD	−0.15%	−0.01NZD	Vendi	9.622K	63.89K	824.654MNZD	25.40	0.26NZD	11.4K	Servizi al consumatore
RYM^{RYMAN HEALTHCARE NPV}	6.66NZD	−0.60%	−0.04NZD	Vendi	341.699K	2.276M	3.325BNZD	5.53	1.21NZD	6.7K	Servizi sanitari
ATM^{THE A2 MILK CO LTD NPV}	6.72NZD	−1.03%	−0.07NZD	Compra adesso	229.536K	1.542M	4.908BNZD	41.18	0.17NZD	427	Beni di consumo non durevoli
CEN^{CONTACT ENERGY NPV}	7.63NZD	0.93%	0.07NZD	Compra	841.89K	6.424M	5.867BNZD	32.39	0.23NZD	1.082K	Utenze