Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Fai trading

Best-performing stocks — Mercato Azionario Nuova Zelanda

Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.

               
RAK RAKON LIMITED NPV
0.000.000.550.000.00-0.54%3.370.5565.77106.74217.24275.511.171.09
DGC DGL GROUP LTD NPV
6.406.406.406.406.406.40%3.503.91-5.00107.81141.820.906.02
WDT WELLINGTON DRIVE T NPV
0.000.000.00-2.23-2.78-4.37%-3.85-5.4129.63113.41127.27139.730.115.14
NZM NZME LTD NPV
0.000.000.000.000.000.70%1.412.1345.4592.00105.71118.18-0.420.70
GEO GEO LIMITED NPV
0.000.000.000.000.00-1.31%-8.48-16.1114.3925.8388.75112.680.322.00
SCT SCOTT TECHNOLOGY NPV
0.000.000.000.54-0.27-0.27%7.1410.9531.1244.2363.04102.700.011.89
ENS ENPRISE GROUP(NZ) NPV (NZX LISTING)
-0.61-0.61-0.61-0.61-0.61-0.61%-0.61-6.90-19.00-23.5862.0097.560.910.62
SKL SKELLERUP HOLDINGS NPV
0.820.820.820.820.33-0.81%2.850.6612.6830.4367.9592.770.141.98
MHJ MICHAEL HILL INTL NPV (NEW)
0.000.000.000.000.83-0.82%3.42-1.6339.0834.4468.0692.060.901.67
BRW BREMWORTH LTD NPV
-1.64-1.64-1.64-1.64-1.64-3.23%-7.69-9.09-25.0042.8650.0087.50-0.093.33
LIC LIVESTOCK IMPROVEM NPV
0.007.697.697.697.697.69%14.7514.7514.7516.6777.2279.490.307.14
STU STEEL & TUBE HLDGS NPV
-0.72-0.72-0.72-0.72-0.72-2.14%-1.44-2.8425.6921.2447.3177.92-0.312.19
ARB ARBORGEN HLDS LTD NPV
-1.96-1.96-1.960.00-1.960.00%0.00-1.96-20.6313.6453.3767.791.246.12
MOV MOVE LOGISTICS GP NPV
0.000.000.000.590.591.19%0.59-1.1610.6275.8857.0462.850.671.78
NWF NZ WINDFARMS LTD NPV
2.332.332.330.000.000.00%0.000.00-10.202.3340.1359.421.662.33
TRA TURNERS AUTOMOTIVE NPV
0.220.220.220.22-0.22-0.44%0.900.90-0.441.1344.0553.420.010.90
WHS WAREHOUSE GROUP NPV
0.000.000.000.00-0.25-0.50%-0.751.282.5817.4644.3652.690.131.53
NZR NZ REFINING CO NPV
1.161.161.161.161.161.16%0.000.00-10.3133.8558.1850.000.132.35
HGH HEARTLAND GROUP HL NPV
-0.43-0.43-0.43-0.430.00-0.85%0.874.983.5717.7739.7648.720.041.74
BGP BRISCOE GROUP NPV
-0.44-0.44-0.44-0.440.00-0.73%0.892.41-1.3120.3529.5248.470.460.74
SKT SKY NETWORK TELEVI NPV
0.420.420.420.42-0.831.69%35.5941.1814.2941.1849.0746.340.593.39
MFT MAINFREIGHT LTD NPV
1.751.751.751.752.210.89%0.72-0.41-3.4020.2630.6545.980.752.21
EBO EBOS GROUP LIMITED NPV
0.500.500.500.501.332.82%1.140.146.7310.2427.1844.840.472.79
PGW PGG WRIGHTSON LTD NPV
0.000.000.000.00-0.45-0.90%1.150.2321.2130.5632.9341.030.431.83
AGL ACCORDANT GRP LTD NPV
0.000.000.000.000.000.00%0.002.788.8214.2036.0337.040.520.00
GFL GENEVA FINANCE LTD NPV
0.000.000.000.000.000.00%-1.39-2.74-5.337.5836.5436.540.290.00
PEB PACIFIC EDGE LTD NPV
-0.75-0.75-0.75-0.75-1.480.76%5.568.13-4.3211.769.0234.341.124.55
TAH THIRD AGE HEALTH S NPV
1.721.721.721.721.721.72%1.721.7228.2624.4732.881.261.69
CRP CHATHAM ROCK PHOSP NPV
-0.83-0.83-0.83-0.83-2.46-2.46%-2.46-4.03-9.16-3.2519.0030.771.002.52
FRE FREIGHTWAYS LTD NPV
0.470.470.470.470.550.31%1.111.111.435.2926.6429.340.450.95
CMO COLONIAL MOTOR CO NPV
-0.18-0.18-0.18-0.180.180.18%0.180.186.0922.6825.6329.180.080.36
VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)
1.771.771.771.771.320.00%1.321.77-3.36-0.4336.9028.490.682.22
SKO SERKO LIMITED NPV
1.341.341.341.34-0.15-1.45%5.756.25-11.57-8.1117.4427.820.442.83
RBD RESTAURANT BRANDS. NPV
-1.30-1.30-1.30-1.30-1.230.00%2.014.47-2.2511.6031.6027.300.371.32
ALF ALLIED FARMERS NPV
0.001.191.190.00-1.16-1.16%1.19-2.3032.8149.1244.0723.19-0.022.38
FBU FLETCHER BUILDING NPV
0.000.000.000.00-0.70-1.39%3.064.89-2.88-9.4620.0023.130.272.70
VSL VULCAN STEEL LIMIT NPV
0.000.000.000.000.000.22%7.407.9120.0020.0020.001.340.56
SUM SUMMERSET GROUP HO NPV
0.000.000.000.00-0.31-1.53%-1.531.57-13.540.162.7919.890.781.79
SEK SEEKA LTD NPV
0.770.770.770.770.38-0.19%-0.19-0.76-2.966.948.0419.630.440.96
ARV ARVIDA GROUP LTD NPV
-0.52-0.52-0.52-0.52-0.520.00%-2.04-0.52-8.526.478.8519.540.491.57
SPN SOUTH PORT NZ NPV
0.000.000.000.000.000.00%0.001.83-5.322.3014.6918.67-0.130.00
ANZ AUST & NZ BANK GRP NPV
0.030.030.030.030.210.41%3.672.721.68-4.4018.7118.131.040.90
CDI CDL INVESTMENTS NPV
0.000.000.000.000.460.46%-0.463.83-7.26-3.123.3315.43-0.010.46
KMD KATHMANDU HOLDINGS NPV
0.670.670.670.670.00-1.31%2.032.723.42-6.7917.9715.270.343.38
SCL SCALES CORP LT NPV
0.000.000.000.00-1.08-2.32%1.672.828.3215.169.8414.200.442.38
MHM MHM AUTOMATION LTD NPV
0.000.000.001.561.560.00%3.170.001.561.56-7.1414.04-0.153.12
THL TOURISM HOLDINGS NPV
1.061.061.061.06-0.35-1.04%0.711.4221.7910.479.6213.100.452.13
IFT INFRATIL LTD NPV
-0.12-0.12-0.12-0.12-0.49-0.98%-1.102.926.587.2810.9612.811.040.99
GTK GENTRACK GROUP LTD NPV
0.000.000.000.000.002.87%1.70-5.29-8.67-17.1316.2311.88-0.682.79
MMH MARSDEN MARITIME H NPV
1.591.591.591.591.591.59%-0.47-0.31-3.616.316.679.97-0.011.56
JLG JUST LIFE GROUP LT NPV
2.442.442.442.442.442.44%-1.182.44-8.70-7.6911.268.450.272.38
HLG HALLENSTEIN GLASSN NPV
0.000.000.00-0.70-0.28-3.40%-3.40-2.87-0.84-4.056.776.29-0.193.52
CVT COMVITA NPV
0.000.000.000.000.000.00%0.59-1.44-6.302.408.575.560.200.88
WBC WESTPAC BKG CORP NPV
0.490.490.490.490.27-0.09%3.231.36-16.04-21.116.945.330.750.99
SPY SMARTPAY HOLDINGS NPV
0.000.000.000.000.000.00%-0.65-3.805.56-13.641.334.110.240.66
TGG T&G GLOBAL LTD NPV
-1.99-1.99-1.99-1.99-1.99-2.64%-1.99-1.990.003.51-1.013.870.042.71
ZEL Z ENERGY LIMITED NPV
0.290.290.290.290.000.00%0.290.00-0.2932.209.062.650.640.87
MCK MILLENNIUM & COPTH NPV
1.741.741.741.741.741.74%1.741.74-2.09-3.702.182.630.061.71
GXH GREEN CROSS HEALTH NPV
0.000.000.000.000.00-0.87%-4.20-5.00-3.390.000.881.790.150.88
FPH FISHER & PAYKEL HE NPV
0.310.310.310.31-0.25-2.70%-0.25-3.69-2.137.29-2.640.981.233.09
OCA OCEANIA HEALTHCARE NPV
-0.75-0.75-0.75-0.750.76-0.75%1.540.76-13.16-9.59-8.970.000.632.31
ERD EROAD LIMITED NPV
-0.61-0.61-0.61-0.61-0.81-0.61%-0.61-2.40-18.83-16.75-1.62-0.610.551.86
PFI PROPERTY FOR IND NPV
-0.53-0.53-0.53-0.53-1.56-1.73%2.532.16-3.89-0.35-3.07-1.050.301.76
TWL TRADE WINDOW HLDGS NPV
0.000.000.000.00-1.18-2.33%-7.69-1.18-1.18-1.18-1.182.38
SKC SKYCITY ENT GP NPV
0.000.000.000.000.630.31%7.026.67-2.44-11.11-0.31-1.230.171.27
TWR TOWER LTD NPV
0.000.000.000.000.000.00%-2.112.212.21-4.79-2.11-2.110.130.72
SPK SPARK NEW ZEALAND NPV
-0.23-0.23-0.23-0.23-0.56-1.99%0.23-3.70-8.28-8.09-5.74-2.320.572.03
GSH GOOD SPIRITS HOSPI NPV
0.000.000.000.000.000.00%-2.47-8.149.7212.860.00-2.47-0.400.00
CEN CONTACT ENERGY NPV
-0.51-0.51-0.51-0.510.64-0.51%-1.51-0.51-4.05-6.91-12.35-2.622.192.07
KPG KIWI PROPERTY GRP NPV
-0.43-0.43-0.43-0.43-0.43-2.12%0.430.000.87-2.12-5.33-2.940.432.16
VNT VENTIA SERVICES GR NPV
-1.35-1.35-1.35-1.35-1.35-1.35%-1.793.77-3.08-3.08-3.081.36
NZX NZX LIMITED NPV
1.131.131.131.130.56-0.56%1.132.294.07-13.53-8.67-3.24-0.011.69
ARG ARGOSY PROPERTY LT NPV
0.000.000.000.00-0.34-1.66%-0.670.34-9.45-3.57-6.60-3.570.612.03
AFT AFT PHARMACEUTICAL NPV
1.141.141.14-0.451.14-0.67%-1.56-2.643.02-3.28-19.60-3.700.231.83
AIA AUCKLAND INTL NPV
0.510.510.510.51-2.430.32%0.26-0.767.403.983.43-4.390.694.33
GWC GOODWOOD CAPITAL L NPV
-29.63-29.63-29.63-29.63-29.63-17.39%-29.63-5.0052.0046.150.00-5.00-0.8621.05
VCT VECTOR NPV
0.000.000.000.00-0.25-0.74%-0.743.89-1.230.25-5.65-5.200.391.00
PCT PRECINCT PROPERTIE UNITS NPV
0.000.000.000.00-0.93-0.93%1.912.89-4.48-0.93-9.09-5.880.312.21
SAN SANFORD NPV
0.000.000.000.00-0.20-1.21%-1.21-1.81-2.78-0.20-6.50-6.140.411.43
TRU TRUSCREEN GROUP LT NPV
-1.300.000.000.000.00-2.56%-6.17-6.1722.58-2.56-24.00-6.172.412.63
SPG STRIDE PPTY LTD & NPV UNITS
0.000.000.000.00-0.97-0.97%0.49-1.44-21.46-14.58-13.14-6.820.121.46
POT PORT OF TAURANGA NPV (POST CONSOLIDATION)
-0.29-0.29-0.29-0.29-0.72-2.14%-0.722.24-3.52-6.16-7.43-7.430.442.19
TPW TRUSTPOWER LTD NPV
0.000.000.000.00-1.22-1.89%-1.89-0.55-4.35-13.57-8.10-9.810.952.21
DGL DELEGAT GROUP LTD NPV
0.000.000.001.070.000.00%3.653.65-4.70-6.27-6.58-9.840.211.07
NZL NEW ZEALAND RURAL NPV
-0.90-0.90-0.90-0.900.000.00%0.00-0.900.00-2.65-13.14-11.060.521.83
NPH NAPIER PORT HOLDIN NPV
1.311.311.311.310.320.98%-1.590.65-4.63-11.97-9.65-11.210.372.66
CNU CHORUS LTD NPV
-0.07-0.07-0.07-0.07-0.14-0.92%3.184.411.976.64-11.69-11.360.501.59
APL ASSET PLUS LIMITED UNITS NPV
-1.64-1.64-1.64-1.64-3.23-3.23%-1.64-4.76-9.09-7.69-14.29-11.760.543.33
PYS PAYSAUCE LTD NPV
0.000.000.000.003.570.00%3.57-3.33-10.77-1.69-6.45-12.121.123.57
MCY MERCURY NZ LTD NPV
-0.25-0.25-0.25-0.250.00-0.84%-1.33-1.66-10.91-6.33-9.34-12.301.891.53
BFG BURGER FUEL GROUP ORD NPV
0.000.000.00-1.391.431.43%1.43-4.050.00-4.05-12.35-13.41-0.032.82
MPG METRO PERFORMANCE NPV
2.782.780.000.002.782.78%2.780.00-16.85-15.91-9.76-13.950.052.78
SDL SOLUTION DYNAMICS NPV
-2.76-2.76-2.76-0.700.000.00%0.000.00-8.74-8.14-12.42-14.550.172.84
IPL INVESTORE PROP LTD NPV
0.540.540.540.54-1.59-2.62%-1.060.54-5.58-9.27-15.84-14.680.463.24
MWE MARLBOROUGH WINE E NPV
0.000.000.000.000.000.00%0.00-2.04-5.88-17.24-44.19-15.79-0.310.00
GNE GENESIS ENERGY LTD NPV
-1.19-1.19-1.19-1.19-1.19-2.84%-5.52-0.34-12.87-13.91-19.72-15.901.013.95
NZK NEW ZEALAND KING S NPV
-1.43-1.43-1.43-1.43-0.720.73%0.73-1.43-2.82-8.61-13.75-16.360.122.17
FWL FOLEY WINES LTD NPV
0.640.640.640.640.641.95%0.64-1.884.67-9.77-16.49-16.930.081.92
AIR AIR NEW ZEALAND NPV
-0.65-0.65-0.65-0.65-0.32-0.65%1.991.32-0.65-5.83-14.72-17.030.580.98
MEE ME TODAY LTD NPV
-1.64-1.64-1.64-1.64-1.64-4.76%-6.25-7.69-27.71-42.31-17.81-17.811.305.00
Carica altro