Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Fai trading

All stocks — Mercato Azionario Nuova Zelanda

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
AFT AFT PHARMACEUTICAL NPV
4.39-2.01%-0.09Vendi1.301K5711.39471.100M42.070.11Tecnologia sanitaria
AGL ACCORDANT GRP LTD NPV
1.852.78%0.05Compra26.401K48841.8560.855M14.890.12Servizi commerciali
AIA AUCKLAND INTL NPV
7.72-0.13%-0.01Vendi371.533K2868234.7611.425B24.510.32405.00Trasporti
AIR AIR NEW ZEALAND NPV
1.550.65%0.01Vendi459.108K711617.401.679B-0.267840.00Trasporti
ALF ALLIED FARMERS NPV
0.861.18%0.01Compra2.916K2507.7624.774M12.090.07Industrie di trasformazione
AMP AMP LIMITED NPV
0.992.06%0.02Vendi64.736K64088.643.136B26.480.045900.00Finanza
ANZ AUST & NZ BANK GRP NPV
28.710.03%0.01Compra3.508K100714.6879.563B13.362.2740221.00Finanza
APL ASSET PLUS LIMITED UNITS NPV
0.311.64%0.01Vendi314.847K97602.57108.815M15.970.02Finanza
ARB ARBORGEN HLDS LTD NPV
0.252.04%0.01Vendi86.837K21709.25127.879M-0.00Minerali non energetici
ARG ARGOSY PROPERTY LT NPV
1.502.74%0.04Compra343.099K514648.501.250B4.820.3033.00Finanza
ARV ARVIDA GROUP LTD NPV
1.950.00%0.00Vendi216.806K422771.701.405B6.540.302600.00Servizi sanitari
ATM THE A2 MILK CO LTD NPV
5.830.52%0.03Vendi387.653K2260016.994.231B53.410.11335.00Beni di consumo non durevoli
BFG BURGER FUEL GROUP ORD NPV
0.35-2.78%-0.01Vendi adesso27596.2517.618M23.840.02Servizi al consumatore
BGI BLACKWELL GLOBAL H NPV
0.010.00%0.00Vendi7.568K37.842.869M-0.000.00Finanza
BGP BRISCOE GROUP NPV
6.800.29%0.02Compra4.549K30933.201.509B16.310.42Vendita al dettaglio
BLT BLIS TECHNOLOGIES NPV
0.05-2.08%-0.00Vendi adesso1.060M49834.5263.690M-0.0029.00Tecnologia sanitaria
BRW BREMWORTH LTD NPV
0.63-1.56%-0.01Vendi36.756K23156.2844.966M25.400.03Industrie di trasformazione
CBD CANNASOUTH LTD NPV
0.394.05%0.01Compra47.053K18115.4050.778M-0.03Tecnologia sanitaria
CDI CDL INVESTMENTS NPV
1.07-0.46%-0.01Vendi2.238K2405.85314.827M8.240.13Finanza
CEN CONTACT ENERGY NPV
7.85-0.13%-0.01Vendi adesso1.002M7867717.456.132B31.070.25945.00Utenze
CGF COOKS GLOBAL FOODS NPV
0.038.51%0.00Compra25.426K864.4829.508M-0.0026.00Beni di consumo non durevoli
CMO COLONIAL MOTOR CO NPV
10.960.00%0.00Compra4074460.72358.333M12.830.85Vendita al dettaglio
CNU CHORUS LTD NPV
6.962.28%0.15Compra adesso125.864K876642.763.048B84.280.11817.00Comunicazione
CRP CHATHAM ROCK PHOSP NPV
0.120.00%0.00Vendi10.022K1222.684.972M-0.02Minerali non energetici
CVT COMVITA NPV
3.420.29%0.01Vendi9.763K33389.46238.238M25.220.14Beni di consumo non durevoli
DGC DGL GROUP LTD NPV
2.501.21%0.03Vendi23.271K58177.50720.324M12.530.20300.00Servizi industriali
DGL DELEGAT GROUP LTD NPV
13.900.00%0.00Vendi1952710.501.411B22.610.61Beni di consumo non durevoli
EBO EBOS GROUP LIMITED NPV
36.141.80%0.64Compra adesso69.000K2493660.005.806B29.181.223700.00Tecnologia sanitaria
ENS ENPRISE GROUP(NZ) NPV (NZX LISTING)
1.63-1.21%-0.02Vendi adesso1.023K1667.4926.337M24.050.07Servizi tecnologici
ERD EROAD LIMITED NPV
4.80-0.21%-0.01Vendi262.990K1262352.00537.415M-0.02147.00Servizi tecnologici
EVO EVOLVE EDUCATION G NPV
0.770.00%0.00Vendi45.089K34718.53127.640MServizi al consumatore
FBU FLETCHER BUILDING NPV
7.102.90%0.20Compra587.695K4172634.505.655B19.610.3714500.00Minerali non energetici
FCG FONTERRA CO-OP GRP NPV
3.150.32%0.01Vendi14.405K45375.755.066B8.760.367333.00Beni di consumo non durevoli
FPH FISHER & PAYKEL HE NPV
32.792.92%0.93Compra adesso198.390K6505208.1018.627B35.450.906897.00Tecnologia sanitaria
FRE FREIGHTWAYS LTD NPV
12.690.32%0.04Compra46.173K585935.372.088B42.380.30Trasporti
FWL FOLEY WINES LTD NPV
1.54-3.75%-0.06Vendi adesso9561472.24101.234M26.850.06Beni di consumo non durevoli
GEN GENERAL CAPITAL NPV
0.060.00%0.00Neutro90549.779.416M19.640.00Finanza
GEO GEO LIMITED NPV
0.15-0.65%-0.00Vendi31.756K4890.4227.750M-0.02Servizi tecnologici
GFI GREENFERN INDUSTRI NPV
0.21-4.44%-0.01Vendi adesso48.727K10476.31Tecnologia sanitaria
GFL GENEVA FINANCE LTD NPV
0.710.00%0.00Vendi1.099K780.2951.784M8.420.0858.00Finanza
GNE GENESIS ENERGY LTD NPV
2.990.67%0.02Vendi262.288K784241.123.079B91.670.031149.00Utenze
GSH GOOD SPIRITS HOSPI NPV
0.080.00%0.00Vendi1.018K80.424.619M-0.10Varie
GTK GENTRACK GROUP LTD NPV
1.73-0.57%-0.01Vendi21.339K36916.47173.937M56.310.03Servizi tecnologici
GWC GOODWOOD CAPITAL L NPV
0.04-17.39%-0.01Vendi2.127K80.831.537M-0.01Servizi commerciali
GXH GREEN CROSS HEALTH NPV
1.150.88%0.01Vendi463532.45170.352M9.290.12Vendita al dettaglio
HGH HEARTLAND GROUP HL NPV
2.341.74%0.04Compra adesso190.071K444766.141.368B15.420.15Finanza
HLG HALLENSTEIN GLASSN NPV
7.35-0.54%-0.04Compra29.062K213605.70440.210M13.190.56Vendita al dettaglio
HMY HARMONEY CORP LTD NPV
1.90-1.04%-0.02Vendi8.591K16322.90182.532M-0.27Finanza
IFT INFRATIL LTD NPV
8.110.68%0.06Compra151.132K1224924.865.747B5.801.394836.00Utenze
IKE IKEGPS GROUP LTD NPV
0.881.15%0.01Vendi120.998K106478.24144.955M-0.08Tecnologia elettronica
IPL INVESTORE PROP LTD NPV
1.890.00%0.00Compra105.233K198890.37684.731M5.470.35Finanza
JLG JUST LIFE GROUP LT NPV
0.84-1.18%-0.01Vendi910764.4082.764M23.810.04Beni di consumo non durevoli
KMD KATHMANDU HOLDINGS NPV
1.502.74%0.04Vendi1.216M1824495.001.035B16.520.09Vendita al dettaglio
KPG KIWI PROPERTY GRP NPV
1.171.30%0.01Compra656.197K767750.491.805B6.350.18165.00Finanza
LIC LIVESTOCK IMPROVEM NPV
1.306.56%0.08Compra adesso47.466K61705.80159.303M6.440.192000.00Industrie di trasformazione
MCK MILLENNIUM & COPTH NPV
2.300.00%0.00Vendi adesso7651759.50242.601M9.780.24Servizi al consumatore
MCY MERCURY NZ LTD NPV
5.880.60%0.04Vendi226.847K1334994.598.039B56.470.10752.00Utenze
MEE ME TODAY LTD NPV
0.06-1.56%-0.00Vendi adesso221.810K13974.0345.212M-0.01Minerali non energetici
MEL MERIDIAN ENERGY LT NPV
4.761.93%0.09Neutro808.883K3850283.0811.820B27.950.171088.00Utenze
MFB MY FOOD BAG GROUP NPV
1.180.00%0.00Vendi27.100K31978.00283.652M66.290.02Servizi al consumatore
MFT MAINFREIGHT LTD NPV
89.631.05%0.93Vendi23.429K2099941.278.915B36.312.449240.00Trasporti
MHJ MICHAEL HILL INTL NPV (NEW)
1.234.24%0.05Compra adesso51.735K63634.05462.324M9.440.13Vendita al dettaglio
MHM MHM AUTOMATION LTD NPV
0.641.59%0.01Compra4.164K2664.9640.684M18.750.03Filiera di fabbricazione
MMH MARSDEN MARITIME H NPV
6.40-0.78%-0.05Vendi3872476.80266.389M18.680.35Trasporti
MOV MOVE LOGISTICS GP NPV
1.704.29%0.07Compra151.618K257750.60197.778M169.790.01Servizi al consumatore
MPG METRO PERFORMANCE NPV
0.360.00%0.00Vendi adesso369.808K133130.8868.590M47.370.01220.00Beni di consumo durevoli
MWE MARLBOROUGH WINE E NPV
0.240.00%0.00Vendi721173.0471.269M-0.00Beni di consumo non durevoli
NPH NAPIER PORT HOLDIN NPV
3.091.31%0.04Vendi19.328K59723.52619.615M26.360.12305.00Trasporti
NTL NEW TALISMAN GOLD NPV
0.000.00%0.00Vendi adesso245.348K490.709.382M-0.00Minerali non energetici
NWF NZ WINDFARMS LTD NPV
0.222.33%0.01Vendi196.852K43307.4463.374M195.450.00Utenze
NZA NZ AUTOMOTIVE INV NPV
0.860.00%0.00Vendi12.137K10437.8239.177M14.330.0675.00Vendita al dettaglio
NZK NEW ZEALAND KING S NPV
1.37-0.72%-0.01Vendi adesso132.260K181196.20191.800M-0.06500.00Industrie di trasformazione
NZL NEW ZEALAND RURAL NPV
1.110.00%0.00Compra17.939K19912.29105.621M5.820.19Finanza
NZM NZME LTD NPV
1.422.16%0.03Compra adesso4.018K5705.56272.647M16.590.09Servizi al consumatore
NZO NZ OIL & GAS NPV
0.460.00%0.00Vendi3.069K1396.3974.816M-0.22Minerali energetici
NZR NZ REFINING CO NPV
0.851.19%0.01Vendi40.834K34708.90310.036M-0.05Minerali energetici
NZX NZX LIMITED NPV
1.760.57%0.01Vendi28.584K50307.84501.729M30.220.06257.00Finanza
OCA OCEANIA HEALTHCARE NPV
1.330.76%0.01Vendi466.256K620120.48917.418M2773.00Servizi sanitari
PCT PRECINCT PROPERTIE UNITS NPV
1.603.23%0.05Compra592.048K947276.802.465B10.870.14Finanza
PEB PACIFIC EDGE LTD NPV
1.291.57%0.02Vendi1.259M1624140.961.012B-0.02Tecnologia sanitaria
PFI PROPERTY FOR IND NPV
2.85-0.70%-0.02Vendi228.950K652507.501.431B3.880.7419.00Finanza
PGW PGG WRIGHTSON LTD NPV
4.43-0.45%-0.02Compra9.997K44286.71336.659M14.790.30Industrie di trasformazione
POT PORT OF TAURANGA NPV (POST CONSOLIDATION)
6.85-0.15%-0.01Vendi70.913K485754.054.613B45.610.15243.00Trasporti
PPH PUSHPAY HOLDINGS NPV
1.342.29%0.03Vendi1.949M2612138.381.516B27.810.05405.00Servizi tecnologici
PX1 PLEXURE GROUP LTD NPV
0.452.27%0.01Vendi60.152K27068.40162.405M-0.07155.00Servizi tecnologici
PYS PAYSAUCE LTD NPV
0.291.75%0.01Vendi2.309K669.6139.456M-0.01Servizi tecnologici
RAD RADIUS RESIDENTIAL NPV
0.452.30%0.01Vendi79.180K35235.10121.159M98.860.001560.00Servizi sanitari
RAK RAKON LIMITED NPV
1.840.00%0.00Compra174.824K321676.16410.009M17.460.11Tecnologia elettronica
RBD RESTAURANT BRANDS. NPV
15.040.87%0.13Compra18.044K271381.761.861B34.430.43107.00Servizi al consumatore
RUA RUA BIOSCIENCE NPV
0.401.28%0.01Vendi59.825K23630.8855.987M-0.03Servizi di distribuzione
RYM RYMAN HEALTHCARE NPV
12.021.26%0.15Vendi320.508K3852506.166.100B12.060.986100.00Servizi sanitari
SAN SANFORD NPV
4.950.00%0.00Vendi2.335K11558.25467.531M28.750.171409.00Servizi di distribuzione
SCL SCALES CORP LT NPV
5.582.95%0.16Compra adesso60.918K339922.44766.084M31.880.17Industrie di trasformazione
SCT SCOTT TECHNOLOGY NPV
3.751.63%0.06Compra adesso35.293K132348.75283.625M30.070.12Filiera di fabbricazione
SDL SOLUTION DYNAMICS NPV
2.820.00%0.00Vendi4.078K11499.9641.284M20.800.1498.00Servizi commerciali
SEK SEEKA LTD NPV
5.230.00%0.00Vendi9.498K49674.54196.493M9.680.543424.00Industrie di trasformazione
SKC SKYCITY ENT GP NPV
3.161.28%0.04Compra704.680K2226788.802.296B15.120.214249.00Servizi al consumatore
SKL SKELLERUP HOLDINGS NPV
6.090.33%0.02Compra44.687K272143.831.191B29.750.21813.00Industrie di trasformazione
SKO SERKO LIMITED NPV
6.592.17%0.14Vendi27.735K182773.65741.047M-0.32287.00Servizi al consumatore
SKT SKY NETWORK TELEVI NPV
2.3011.65%0.24Compra adesso2.083M4791532.50305.705M7.620.27900.00Comunicazione
SML SYNLAIT MILK LTD NPV
3.39-1.17%-0.04Vendi30.543K103540.77740.992M-0.13391.00Beni di consumo non durevoli
SMW SMW GROUP LTD NPV
1.000.00%0.00Vendi500500.0032.474MServizi al consumatore
SPG STRIDE PPTY LTD & NPV UNITS
2.060.00%0.00Vendi307.974K634426.44970.132M6.480.32Finanza
SPK SPARK NEW ZEALAND NPV
4.460.11%0.01Vendi2.042M9108327.968.338B21.510.215083.00Comunicazione
SPN SOUTH PORT NZ NPV
8.901.14%0.10Compra1601424.00233.491M21.550.41107.00Trasporti
SPY SMARTPAY HOLDINGS NPV
0.760.00%0.00Vendi11.663K8863.88181.097M-0.02Tecnologia elettronica
STU STEEL & TUBE HLDGS NPV
1.400.00%0.00Compra229.665K321531.00227.700M14.420.10870.00Minerali non energetici
SUM SUMMERSET GROUP HO NPV
13.060.23%0.03Vendi251.637K3286379.222.970B6.032.181823.00Servizi sanitari
SVR SAVOR LTD NPV
0.483.23%0.01Compra10.242K4916.1629.148M-0.14Beni di consumo non durevoli
TAH THIRD AGE HEALTH S NPV
2.90-1.69%-0.05Vendi1.191K3453.9029.352M25.880.11Servizi sanitari
TGG T&G GLOBAL LTD NPV
2.95-2.64%-0.08Vendi5611654.95371.306M71.970.042262.00Servizi di distribuzione
THL TOURISM HOLDINGS NPV
2.860.35%0.01Compra18.509K52935.74430.057M-0.09Finanza
TPW TRUSTPOWER LTD NPV
7.35-0.54%-0.04Vendi18.358K134931.302.288B20.950.35801.00Utenze
TRA TURNERS AUTOMOTIVE NPV
4.480.67%0.03Compra adesso28.651K128356.48383.008M12.660.35Finanza
TRU TRUSCREEN GROUP LT NPV
0.081.30%0.00Compra51.459K4013.8028.666M-0.01Tecnologia sanitaria
TWL TRADE WINDOW HLDGS NPV
1.74-1.14%-0.02Neutro15.723K27358.02Servizi tecnologici
TWR TOWER LTD NPV
0.690.00%0.00Compra57.737K39838.53293.045M15.580.04Finanza
VCT VECTOR NPV
4.01-0.25%-0.01Compra25.762K103305.624.060B20.810.19Utenze
VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)
2.29-1.72%-0.04Vendi49.592K113565.68527.194M-0.05613.00Servizi tecnologici
VNT VENTIA SERVICES GR NPV
2.23-0.45%-0.01Vendi adesso6211384.831.841B59.910.04Finanza
VSL VULCAN STEEL LIMIT NPV
9.000.33%0.03Compra18.989K170901.001.167B842.00Servizi di distribuzione
VTL VITAL LIMITED NPV
0.490.00%0.00Vendi2.872K1421.6420.484M24.630.02Comunicazione
WBC WESTPAC BKG CORP NPV
22.050.46%0.10Vendi10.074K222131.7079.298B15.011.5740143.00Finanza
WDT WELLINGTON DRIVE T NPV
0.181.10%0.00Compra51.020K9387.6875.153M-0.0095.00Filiera di fabbricazione
WHS WAREHOUSE GROUP NPV
3.980.76%0.03Compra45.233K180027.341.371B11.590.34Servizi di distribuzione
ZEL Z ENERGY LIMITED NPV
3.500.29%0.01Compra260.430K911505.001.809B8.620.412121.00Minerali energetici
Carica altro