Tutte le Azioni Nuova Zelanda

Le azioni sono strumenti finanziari fungibili che rappresentano la proprietà di una società. I trader investono in azioni per capitalizzare la differenza tra i prezzi di acquisto e di vendita, o i dividendi. Visualizza tutti i Azioni Nuova Zelanda qui sotto, ordinati alfabeticamente.
Simbolo
Prezzo
Variazione %
Volume
Volume rel
Cap mercato
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
2CC2 CHEAP CARS GRP LTD NPV
0.81 NZD+1.25%3560.0636.444 M NZD9.480.09 NZD+42.33%5.20%Vendita al dettaglio
AFTAFT PHARMACEUTICALS LTD NPV
3.23 NZD−0.31%8.364 K0.22339.767 M NZD30.730.11 NZD−1.31%0.34%Tecnologia sanitaria
Neutro
AGLACCORDANT GROUP LTD NPV
0.70 NZD0.00%5660.1523.666 M NZD22.580.03 NZD−74.36%8.57%Servizi commerciali
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
8.030 NZD−0.37%525.85 K0.4711.928 B NZD75.330.11 NZD−71.20%1.57%Trasporti
Neutro
AIRAIR NEW ZEALAND NPV
0.610 NZD+0.83%1.509 M1.022.038 B NZD6.280.10 NZD3.31%Trasporti
Neutro
ALFALLIED FARMERS NPV
0.75 NZD0.00%1990.0421.605 M NZD6.810.11 NZD+11.31%0.00%Industrie di trasformazione
AOFAOFRIO LTD NPV
0.054 NZD−1.82%104.788 K1.6623.752 M NZD−0.01 NZD−165.08%0.00%Filiera di fabbricazione
APLASSET PLUS LIMITED UNITS NPV
0.240 NZD0.00%2.918 K0.0387.052 M NZD−0.05 NZD−360.73%1.07%Finanza
Compra adesso
ARBARBORGEN HOLDINGS LIMITED NPV
0.160 NZD0.00%1.666 K0.0584.313 M NZD−0.00 NZD−60.00%0.00%Minerali non energetici
ARGARGOSY PROPERTY LTD NPV
1.150 NZD−0.43%727.045 K1.47978.48 M NZD−0.13 NZD−143.37%5.98%Finanza
Neutro
ARVARVIDA GROUP LTD NPV
1.13 NZD0.00%706.232 K1.32826.013 M NZD9.880.11 NZD−61.61%3.14%Servizi sanitari
Compra
ATMTHE A2 MILK COMPANY LTD NPV
6.36 NZD+0.63%240.429 K0.604.569 B NZD27.690.23 NZD+735.27%0.00%Beni di consumo non durevoli
Compra
AUESMARTSHARES AUSTRALIAN EQUITIES ESG ETF
2.821 NZD+1.37%3.625 K0.04
BAIBEING AI LIMITED NPV
0.113 NZD+1.80%445.399 K207.35 M NZD−0.01 NZD−1.25%0.00%Finanza
BFGBURGER FUEL GROUP LTD ORD NPV
0.335 NZD+1.52%120.0016.611 M NZD18.110.02 NZD+22.52%0.00%Servizi al consumatore
BGIBLACKWELL GLOBAL HLDS LTD NPV
0.004 NZD+33.33%351.737 K5.352.021 M NZD−0.00 NZD+69.23%0.00%Finanza
BGPBRISCOE GROUP NPV
4.65 NZD+1.09%8.817 K0.861.025 B NZD12.310.38 NZD−4.28%7.42%Vendita al dettaglio
Neutro
BLTBLIS TECHNOLOGIES LIMITED COM STK NPV
0.017 NZD+6.25%372.981 K1.7020.469 M NZD−0.00 NZD+84.21%0.00%Tecnologia sanitaria
BPGBLACK PEARL GROUP LIMITED NPV
0.70 NZD+1.45%4.324 K0.0736.784 M NZD−0.17 NZD0.00%Servizi tecnologici
BRWBREMWORTH LTD ORD NPV
0.440 NZD−2.22%12.919 K1.0231.531 M NZD3.200.14 NZD0.00%Industrie di trasformazione
CCCCOOKS COFFEE COMPANY LTD NPV
0.270 NZD+3.85%9.481 K2.0515.287 M NZD−0.15 NZD−423.71%0.00%Vendita al dettaglio
CDICDL INVESTMENTS NPV
0.775 NZD+0.65%5490.08223.904 M NZD16.740.05 NZD−57.64%5.35%Finanza
CENCONTACT ENERGY LTD NPV
8.48 NZD−0.12%237.921 K0.496.7 B NZD23.180.37 NZD+15.61%4.75%Utenze
Compra
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
1.52 NZD+0.66%349.091 K0.87571.922 M NZD23.900.06 NZD7.44%Minerali energetici
Compra adesso
CMOCOLONIAL MOTOR CO NPV
8.30 NZD0.00%80.01271.365 M NZD10.760.77 NZD−24.03%8.08%Vendita al dettaglio
CNUCHORUS LTD NPV
7.560 NZD−0.33%191.462 K0.333.291 B NZD207.690.04 NZD−67.15%5.87%Comunicazione
Vendi
CVTCOMVITA LIMITED NPV
2.15 NZD−0.46%7.614 K0.60151.687 M NZD41.430.05 NZD−61.61%3.00%Beni di consumo non durevoli
Neutro
DGLDELEGAT GROUP LIMITED NPV
6.55 NZD−0.76%10.218 K0.98667.459 M NZD11.510.57 NZD−3.58%3.57%Beni di consumo non durevoli
Compra
EBOEBOS GROUP NPV
35.11 NZD+0.86%215.412 K0.846.726 B NZD24.161.45 NZD+16.27%3.51%Tecnologia sanitaria
Neutro
ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING)
0.375 NZD0.00%3.938 K6.327.526 M NZD−0.31 NZD−694.68%0.00%Servizi tecnologici
ERDEROAD LIMITED NPV
0.87 NZD+2.35%133.707 K4.21156.535 M NZD−0.04 NZD−94.44%0.00%Servizi tecnologici
FBUFLETCHER BUILDING NPV
3.90 NZD−1.02%1.221 M1.693.085 B NZD229.410.02 NZD−95.90%10.15%Minerali non energetici
Compra
FCGFONTERRA CO OPERATIVE GROUP LTD NPV
2.38 NZD+0.42%69.142 K1.543.814 B NZD2.321.02 NZD+198.22%23.21%Beni di consumo non durevoli
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
26.23 NZD−0.27%133.527 K0.3615.359 B NZD58.460.45 NZD−50.07%1.83%Tecnologia sanitaria
Neutro
FRWFREIGHTWAYS GRP LTD NEW NPV
8.76 NZD+2.10%72.538 K0.481.533 B NZD22.180.39 NZD−8.06%5.07%Trasporti
Compra
FWLFOLEY WINES LIMITED NPV
0.99 NZD−1.00%4.619 K4.3765.736 M NZD17.100.06 NZD−18.79%4.71%Beni di consumo non durevoli
GENGENERAL CAPITAL LIMITED NPV
0.071 NZD−1.39%2770.0226.177 M NZD0.00%Finanza
GFIGREENFERN INDUSTRIES LTD NPV
0.037 NZD+2.78%42.863 K0.40Tecnologia sanitaria
GFLGENEVA FINANCE LTD NPV
0.300 NZD0.00%18.934 K3.5121.881 M NZD10.240.03 NZD−65.24%10.00%Finanza
GNEGENESIS ENERGY LTD NPV
2.360 NZD−0.21%374.062 K1.062.56 B NZD28.430.08 NZD+32.17%7.86%Utenze
Neutro
GPRSMARTSHARES GLOBAL PROPERTY ETF
2.560 NZD−3.94%18.205 K8.51
GTKGENTRACK GROUP LIMITED NPV
8.48 NZD−0.24%28.342 K0.65879.668 M NZD88.240.10 NZD+211.00%0.00%Servizi tecnologici
Compra adesso
GXHGREEN CROSS HEALTH LIMITED NPV
1.02 NZD−0.97%10.734 K0.97147.765 M NZD8.300.12 NZD+0.16%6.85%Vendita al dettaglio
HGHHEARTLAND GROUP HLDGS LTD NPV
1.12 NZD+0.90%1.447 M1.84915.247 M NZD9.610.12 NZD10.36%Finanza
Compra
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
6.08 NZD+0.16%9.163 K0.38362.07 M NZD11.220.54 NZD+26.72%8.74%Vendita al dettaglio
Neutro
IFTINFRATIL LIMITED ORD NPV
10.920 NZD−0.27%277.763 K0.579.117 B NZD6.011.82 NZD+30.85%2.03%Utenze
Neutro
IKEIKEGPS GROUP LIMITED NPV
0.440 NZD0.00%4390.0170.507 M NZD−0.10 NZD−27.84%0.00%Tecnologia elettronica
Compra adesso
INFSMARTSHARES GLOBAL INFRASTRUCTURE ETF
2.574 NZD+0.86%1020.02
IPLINVESTORE PROPERTY LTD NPV
1.15 NZD−0.86%143.388 K1.11433.633 M NZD−0.51 NZD−248.93%7.32%Finanza
Neutro
IPRIPERION LIMITED NPV
0.003 NZD0.00%400 K1.545 M NZD−0.00 NZD−300.00%0.00%Finanza
JLGJUST LIFE GROUP LTD NPV
0.245 NZD0.00%750.0324.397 M NZD14.080.02 NZD−48.97%4.80%Beni di consumo non durevoli
KMDKMD BRANDS LTD NPV
0.58 NZD+1.75%237.227 K0.25405.65 M NZD36.710.02 NZD−67.95%10.53%Beni di consumo durevoli
Compra
KPGKIWI PROPERTY GROUP LIMITED NPV
0.855 NZD−0.58%422.718 K0.421.369 B NZD−0.07 NZD−139.51%7.19%Finanza
Neutro
LICLIVESTOCK IMPROVEMENT CORP NPV
1.17 NZD+1.74%4.12 K0.12165.298 M NZD7.230.16 NZD−42.81%14.00%Servizi commerciali
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV
1.86 NZD+0.54%9680.34195.136 M NZD13.630.14 NZD−46.07%1.91%Servizi al consumatore
MCYMERCURY NZ LTD NPV
6.600 NZD−1.79%571.227 K1.179.368 B NZD195.850.03 NZD−89.53%3.92%Utenze
Neutro
MEEME TODAY LTD NPV
0.096 NZD+4.35%8.425 K0.354.616 M NZD−0.83 NZD−101.83%0.00%Minerali non energetici
MELMERIDIAN ENERGY LIMITED NPV
5.780 NZD+1.23%855.124 K0.7014.781 B NZD175.680.03 NZD−74.73%3.61%Utenze
Neutro
MFBMY FOOD BAG GROUP LTD NPV
0.128 NZD−1.54%10.323 K0.0831.517 M NZD6.960.02 NZD+3.37%0.00%Servizi al consumatore
MFTMAINFREIGHT LTD ORD NPV
68.70 NZD+0.29%40.081 K0.676.898 B NZD20.713.32 NZD+35.77%2.95%Trasporti
Compra adesso
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV
4.10 NZD−1.20%2010.12171.398 M NZD21.750.19 NZD−42.98%3.83%Trasporti
MNWMANAWA ENERGY LTD NPV
4.65 NZD+2.42%34.143 K0.241.421 B NZD13.030.36 NZD+23.88%4.28%Utenze
Neutro
MOVMOVE LOGISTICS GROUP LIMITED NPV
0.500 NZD0.00%1.302 K0.0363.807 M NZD−0.11 NZD−241.57%0.00%Trasporti
Neutro
MPGMETRO PERFORMANCE GLASS LIMITED NPV
0.106 NZD−0.93%17.122 K0.6819.835 M NZD−0.11 NZD−1548.68%0.00%Industrie di trasformazione
MWEMARLBOROUGH WINE ESTATES GROUP LTD NPV
0.143 NZD−1.38%3770.3343.058 M NZD−0.00 NZD+56.25%0.00%Beni di consumo non durevoli
NPHNAPIER PORT HOLDINGS LIMITED NPV
2.35 NZD+1.73%15.618 K0.53461.903 M NZD28.450.08 NZD−28.61%2.67%Trasporti
Neutro
NTLNEW TALISMAN GOLD MINES LTD ORD NPV
0.020 NZD0.00%49.548 K0.399.161 M NZD−0.01 NZD−200.00%0.00%Minerali non energetici
NWFNEW ZEALAND WINDFARMS LIMITED NPV
0.139 NZD−2.11%71.123 K0.8951.674 M NZD0.35%Utenze
NZKNEW ZEALAND KING S NPV
0.260 NZD−1.89%111.72 K0.58142.618 M NZD4.940.05 NZD0.00%Beni di consumo non durevoli
Neutro
NZLNEW ZEALAND RURAL LAND CO LTD NPV
0.91 NZD−2.15%30.141 K1.63129.544 M NZD11.490.08 NZD−57.44%2.18%Finanza
Compra
NZMNZME LTD NPV
0.92 NZD+2.22%120.977 K0.48168.012 M NZD13.750.07 NZD−60.48%11.76%Servizi al consumatore
Compra
NZONEW ZEALAND OIL & GAS NPV
0.435 NZD+1.16%36.56 K1.6296.299 M NZD6.850.06 NZD+24.75%0.00%Minerali energetici
NZXNZX LIMITED NPV
1.15 NZD+0.88%1.067 M1.05371.451 M NZD27.850.04 NZD−20.27%6.30%Finanza
Compra adesso
OCAOCEANIA HEALTHCARE LTD NPV
0.64 NZD0.00%497.833 K0.87463.459 M NZD11.740.05 NZD5.00%Servizi sanitari
Compra
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV
1.200 NZD+0.42%409.171 K0.411.896 B NZD−0.09 NZD−286.93%5.65%Finanza
Compra
PEBPACIFIC EDGE LIMITED NPV
0.088 NZD+1.15%174.885 K0.4470.581 M NZD−0.04 NZD−78.90%0.00%Tecnologia sanitaria
Neutro
PFIPROPERTY FOR INDUSTRY NPV
2.290 NZD0.00%151.981 K0.691.15 B NZD−0.19 NZD−121.65%3.90%Finanza
Vendi
PGWPGG WRIGHTSON LIMITED NPV
2.05 NZD−2.38%15.715 K0.82158.517 M NZD17.010.12 NZD−66.54%12.32%Servizi commerciali
Vendi
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
5.13 NZD−0.97%144.268 K0.633.524 B NZD34.430.15 NZD−7.17%3.36%Trasporti
Neutro
PYSPAYSAUCE LTD NPV
0.235 NZD0.00%16.607 K0.7133.131 M NZD−0.00 NZD+76.23%0.00%Servizi tecnologici
RADRADIUS RESIDENTIAL CARE LTD NPV
0.117 NZD−2.50%6.05 K0.0434.185 M NZD−0.01 NZD−293.18%0.00%Servizi sanitari
RAKRAKON LIMITED NPV
1.18 NZD0.00%49.401 K0.83271.175 M NZD34.910.03 NZD−67.93%1.50%Tecnologia elettronica
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
3.37 NZD−0.59%30.197 K1.08422.931 M NZD25.840.13 NZD−68.64%5.55%Servizi al consumatore
Compra
RUARUA BIOSCIENCE NPV
0.072 NZD0.00%14.499 K0.2311.386 M NZD−0.11 NZD−244.10%0.00%Servizi di distribuzione
RYMRYMAN HEALTHCARE LIMITED NPV
4.50 NZD0.00%443.297 K0.433.083 B NZD11.750.38 NZD−58.73%0.00%Servizi sanitari
Compra
SANSANFORD ORD NPV
4.11 NZD+1.23%24.637 K1.20379.635 M NZD3.48%Industrie di trasformazione
SCLSCALES CORPORATION LIMITED NPV
3.21 NZD+0.31%60.233 K0.89457.907 M NZD86.990.04 NZD−80.67%6.34%Industrie di trasformazione
Compra
SCTSCOTT TECHNOLOGY ORD NPV
3.00 NZD0.00%2.783 K0.19243.596 M NZD15.520.19 NZD+57.54%2.67%Filiera di fabbricazione
SDLSOLUTION DYNAMICS LIMITED NPV
1.44 NZD0.00%2210.3021.197 M NZD6.370.23 NZD+29.55%5.90%Servizi commerciali
SEKSEEKA LTD NPV
2.92 NZD0.00%4.181 K0.83114.579 M NZD−0.35 NZD−168.51%0.00%Industrie di trasformazione
Vendi
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
1.90 NZD−1.04%337.138 K0.881.46 B NZD188.120.01 NZD−82.65%6.89%Servizi al consumatore
Compra
SKLSKELLERUP HOLDINGS NPV
4.39 NZD+0.23%127.963 K1.23858.794 M NZD17.540.25 NZD+12.29%5.59%Filiera di fabbricazione
Compra
SKOSERKO LIMITED NPV
3.50 NZD−2.23%211.417 K5.10430.456 M NZD−0.15 NZD+53.78%0.00%Servizi tecnologici
Neutro
SKTSKY NETWORK TELEVISION LIMITED NPV
2.88 NZD+1.05%250.89 K0.94399.065 M NZD7.740.37 NZD+50.08%6.60%Servizi al consumatore
Compra
SMLSYNLAIT MILK LTD NPV
0.57 NZD−3.39%96.885 K0.75128.963 M NZD−0.48 NZD−1410.66%0.00%Beni di consumo non durevoli
Vendi
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A
1.31 NZD−0.76%440.357 K1.62737.098 M NZD−0.21 NZD−166.19%6.36%Finanza
Neutro
SPKSPARK NEW ZEALAND LTD NPV
4.700 NZD−0.42%2.657 M1.088.563 B NZD19.180.25 NZD+10.01%6.73%Comunicazione
Neutro
SPNSOUTH PORT NEW ZEALAND NPV
5.85 NZD+0.17%1480.10153.212 M NZD16.000.37 NZD−8.76%5.44%Trasporti
SPYSMARTPAY HOLDINGS LIMITED NPV
1.460 NZD−2.67%4110.01357.427 M NZD43.200.03 NZD0.00%Tecnologia elettronica
Compra
STUSTEEL & TUBE HLDGS NPV
1.07 NZD+2.88%22.299 K0.09173.045 M NZD17.430.06 NZD−60.89%9.05%Servizi di distribuzione
Neutro