Tutte le Azioni Nuova Zelanda

Le azioni sono strumenti finanziari fungibili che rappresentano la proprietà di una società. I trader investono in azioni per capitalizzare la differenza tra i prezzi di acquisto e di vendita, o i dividendi. Visualizza tutti i Azioni Nuova Zelanda qui sotto, ordinati alfabeticamente.
Simbolo
Prezzo
Variazione %
Volume
Volume rel
Cap mercato
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
2CC2 CHEAP CARS GRP LTD NPV
0,74 NZD−1,33%680,0334,17 M NZD7,090,10 NZD+22,25%9,98%Vendita al dettaglio
AFTAFT PHARMACEUTICALS LTD NPV
2,61 NZD−1,51%1,94 K0,14277,9 M NZD23,580,11 NZD+5,33%0,60%Tecnologia sanitaria
AGLACCORDANT GROUP LTD NPV
0,350 NZD+2,94%10,33 K1,5311,53 M NZD−0,37 NZD−1.303,23%0,00%Servizi commerciali
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
7,780 NZD−2,87%5,17 M4,0613,52 B NZD177,220,04 NZD−58,82%11,02%Trasporti
Neutro
AIRAIR NEW ZEALAND NPV
0,580 NZD+0,87%1,01 M0,861,92 B NZD15,890,04 NZD−62,41%4,78%Trasporti
Neutro
ALFALLIED FARMERS NPV
0,74 NZD+1,37%4610,0321,03 M NZD3,790,20 NZD+76,95%0,00%Industrie di trasformazione
AOFAOFRIO LTD NPV
0,099 NZD0,00%1720,0042,75 M NZD−0,00 NZD+46,34%0,00%Filiera di fabbricazione
APLASSET PLUS LIMITED UNITS NPV
0,188 NZD0,00%1,8 K0,0268,19 M NZD39,170,00 NZD0,00%Finanza
Compra adesso
ARBARBORGEN HOLDINGS LIMITED NPV
0,132 NZD−3,65%2,77 K0,0471,36 M NZD−0,01 NZD−115,62%0,00%Minerali non energetici
ARGARGOSY PROPERTY LTD NPV
0,990 NZD−1,98%508,52 K1,06865,11 M NZD−0,00 NZD+97,79%6,99%Finanza
Neutro
ATMTHE A2 MILK COMPANY LTD NPV
8,85 NZD+0,11%222,95 K0,556,4 B NZD37,010,24 NZD+4,09%0,96%Beni di consumo non durevoli
Neutro
BAIBEING AI LIMITED NPV
0,200 NZD0,00%10,33 K2,7537,47 M NZD−0,20 NZD−142,27%0,00%Finanza
BFGBURGER FUEL GROUP LTD ORD NPV
0,335 NZD0,00%1,1 K1,2111,8 M NZD9,970,03 NZD+27,27%0,00%Servizi al consumatore
BGPBRISCOE GROUP NPV
4,28 NZD−0,23%15,64 K0,38955,77 M NZD15,760,27 NZD−28,07%6,17%Vendita al dettaglio
Compra
BLTBLIS TECHNOLOGIES LIMITED COM STK NPV
0,015 NZD0,00%2,08 K0,0319,19 M NZD12,500,00 NZD0,00%Tecnologia sanitaria
BPGBLACK PEARL GROUP LIMITED NPV
0,64 NZD−1,54%15,81 K0,5042,02 M NZD−0,15 NZD+10,24%0,00%Servizi tecnologici
BRWBREMWORTH LTD ORD NPV
0,65 NZD0,00%4,63 K0,1946,19 M NZD−0,03 NZD−119,61%0,00%Industrie di trasformazione
CCCCOOKS COFFEE COMPANY LTD NPV
0,280 NZD0,00%8990,8717,99 M NZD−0,00 NZD+97,31%0,00%Vendita al dettaglio
CDICDL INVESTMENTS NPV
0,810 NZD−1,22%2,31 K0,03239,3 M NZD15,370,05 NZD+13,82%5,02%Finanza
CENCONTACT ENERGY LTD NPV
9,10 NZD−0,11%767,19 K0,907,31 B NZD32,270,28 NZD−22,93%4,96%Utenze
Neutro
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
1,86 NZD0,00%372,86 K1,41762,61 M NZD50,410,04 NZD−41,52%5,90%Minerali energetici
Compra adesso
CMOCOLONIAL MOTOR CO NPV
6,75 NZD−2,17%60,00225,59 M NZD14,040,48 NZD−37,70%5,97%Vendita al dettaglio
CNUCHORUS LTD NPV
8,070 NZD+0,50%162,29 K0,893,48 B NZD−0,04 NZD−220,33%6,41%Comunicazione
Neutro
CVTCOMVITA LIMITED NPV
0,56 NZD0,00%96,35 K4,5339,47 M NZD−1,15 NZD−2.318,30%2,10%Beni di consumo non durevoli
Neutro
DGLDELEGAT GROUP LIMITED NPV
4,04 NZD−1,22%1,54 K0,58413,62 M NZD39,300,10 NZD−81,93%5,75%Beni di consumo non durevoli
Compra
EBOEBOS GROUP NPV
36,96 NZD+1,37%156,75 K1,137,35 B NZD26,671,39 NZD−4,62%3,39%Tecnologia sanitaria
Compra
ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING)
0,76 NZD0,00%200,0315,25 M NZD15,380,05 NZD0,00%Servizi tecnologici
ERDEROAD LIMITED NPV
0,89 NZD0,00%58,43 K3,45166,21 M NZD−0,00 NZD+90,86%0,00%Servizi tecnologici
Neutro
FBUFLETCHER BUILDING NPV
3,16 NZD+2,27%859,17 K1,853,31 B NZD−0,28 NZD−1.773,33%0,00%Minerali non energetici
Neutro
FCGFONTERRA CO OPERATIVE GROUP LTD NPV
4,55 NZD+0,22%35,04 K0,297,31 B NZD6,030,75 NZD−26,35%11,21%Beni di consumo non durevoli
Neutro
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
34,30 NZD−0,92%300,48 K0,5220,3 B NZD113,350,30 NZD−32,56%1,43%Tecnologia sanitaria
Neutro
FRWFREIGHTWAYS GRP LTD NEW NPV
9,85 NZD−2,28%145,37 K1,531,8 B NZD23,620,42 NZD+5,60%4,44%Trasporti
Compra
FWLFOLEY WINES LIMITED NPV
0,61 NZD+1,67%510,0439,44 M NZD−0,07 NZD−225,73%0,00%Beni di consumo non durevoli
GENGENERAL CAPITAL LIMITED NPV
0,235 NZD−2,08%1230,8521,58 M NZD7,120,03 NZD0,00%2,34%Finanza
GNEGENESIS ENERGY LTD NPV
2,180 NZD−0,23%164,02 K0,472,4 B NZD14,510,15 NZD+80,96%7,61%Utenze
Neutro
GTKGENTRACK GROUP LIMITED NPV
11,62 NZD+1,31%14,28 K0,151,24 B NZD138,500,08 NZD−12,70%0,00%Servizi tecnologici
Compra adesso
GXHGREEN CROSS HEALTH LIMITED NPV
0,72 NZD−2,70%2,63 K0,20106,27 M NZD8,570,08 NZD−31,65%7,15%Vendita al dettaglio
HGHHEARTLAND GROUP HLDGS LTD NPV
0,77 NZD−1,28%281,76 K0,34733,28 M NZD15,520,05 NZD−57,42%15,87%Finanza
Neutro
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
7,22 NZD−0,14%11,74 K0,55431,26 M NZD12,470,58 NZD+6,83%7,74%Vendita al dettaglio
Compra
IFTINFRATIL LIMITED ORD NPV
10,560 NZD−0,47%880,63 K0,9010,27 B NZD−0,61 NZD−133,31%1,98%Varie
Compra
IKEIKEGPS GROUP LIMITED NPV
0,74 NZD0,00%870,01119,19 M NZD−0,10 NZD+3,83%0,00%Tecnologia elettronica
Compra adesso
IPLINVESTORE PROPERTY LTD NPV
1,03 NZD−0,96%287,91 K1,41392,73 M NZD42,390,02 NZD7,01%Finanza
Neutro
KMDKMD BRANDS LTD NPV
0,345 NZD+2,99%139,18 K0,57238,41 M NZD−0,09 NZD−641,14%0,00%Beni di consumo durevoli
Neutro
KPGKIWI PROPERTY GROUP LIMITED NPV
0,830 NZD−0,60%6,8 M6,911,36 B NZD17,080,05 NZD7,29%Finanza
Neutro
LICLIVESTOCK IMPROVEMENT CORP NPV
0,98 NZD−1,01%130 K7,62138,75 M NZD7,830,13 NZD−22,62%5,96%Servizi commerciali
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV
2,80 NZD0,00%490,00390,27 M NZD160,000,02 NZD−87,18%1,26%Servizi al consumatore
MCYMERCURY NZ LTD NPV
5,700 NZD0,00%548,35 K0,498,02 B NZD161,470,04 NZD+4,75%4,87%Utenze
Neutro
MEEME TODAY LTD NPV
0,060 NZD+5,26%3,9 K0,523,1 M NZD−0,12 NZD+85,60%0,00%Minerali non energetici
MELMERIDIAN ENERGY LIMITED NPV
5,400 NZD−2,17%1,88 M1,4914,44 B NZD119,210,05 NZD+37,69%4,35%Utenze
Compra
MFBMY FOOD BAG GROUP LTD NPV
0,185 NZD−2,12%34,25 K0,5445,96 M NZD7,090,03 NZD+41,85%7,16%Servizi al consumatore
MFTMAINFREIGHT LTD ORD NPV
55,17 NZD−1,94%82,64 K1,315,67 B NZD27,961,97 NZD−40,52%3,60%Trasporti
Compra
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV
5,45 NZD+1,87%52,95 K7,61220,96 M NZD57,610,09 NZD−49,81%2,58%Trasporti
MNWMANAWA ENERGY LTD NPV
4,85 NZD+0,21%13,4 K0,421,51 B NZD−0,12 NZD−132,22%3,65%Utenze
Neutro
MOVMOVE LOGISTICS GROUP LIMITED NPV
0,191 NZD−2,05%44,5 K3,2324,88 M NZD−0,36 NZD−219,93%0,00%Trasporti
MPGMETRO PERFORMANCE GLASS LIMITED NPV
0,060 NZD0,00%4330,0111,12 M NZD−0,13 NZD−14,17%0,00%Industrie di trasformazione
NPHNAPIER PORT HOLDINGS LIMITED NPV
2,58 NZD+0,78%24,19 K0,70511,69 M NZD20,840,12 NZD+49,88%4,14%Trasporti
Compra adesso
NTLNEW TALISMAN GOLD MINES LTD ORD NPV
0,084 NZD+2,44%875,92 K1,4852,56 M NZD−0,00 NZD+24,14%0,00%Minerali non energetici
NWFNEW ZEALAND WINDFARMS LIMITED NPV
0,235 NZD+2,17%89,32 K0,3983,7 M NZD13,740,02 NZD0,00%Utenze
NZKNEW ZEALAND KING S NPV
0,215 NZD0,00%17,42 K1,41115,71 M NZD8,670,02 NZD−52,85%0,00%Beni di consumo non durevoli
Neutro
NZLNEW ZEALAND RURAL LAND CO LTD NPV
0,90 NZD−2,17%112,59 K5,74131,52 M NZD5,400,17 NZD+110,35%4,35%Finanza
Compra
NZMNZME LTD NPV
1,05 NZD0,00%80,84 K3,32197,29 M NZD−0,09 NZD−227,80%10,08%Servizi al consumatore
Compra
NZXNZX LIMITED NPV
1,52 NZD+0,66%750,48 K0,89496,09 M NZD19,740,08 NZD+86,44%4,75%Finanza
Neutro
OCAOCEANIA HEALTHCARE LTD NPV
0,64 NZD+3,23%184,47 K0,79449,02 M NZD−0,03 NZD−152,48%0,00%Servizi sanitari
Compra
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV
1,075 NZD+1,90%11,31 M4,481,67 B NZD−0,02 NZD+79,25%6,46%Finanza
Compra
PEBPACIFIC EDGE LIMITED NPV
0,096 NZD+10,34%1,8 M4,3070,64 M NZD−0,04 NZD+8,97%0,00%Tecnologia sanitaria
PFIPROPERTY FOR INDUSTRY NPV
2,105 NZD+1,20%524,31 K1,421,04 B NZD4,16%Finanza
Neutro
PGWPGG WRIGHTSON LIMITED NPV
1,92 NZD−1,03%7,18 K1,02146,44 M NZD23,020,08 NZD−30,79%1,52%Servizi commerciali
PHLPROMISIA HEALTHCARE LTD ORD NPV
0,365 NZD−3,95%3170,0520,02 M NZD1,290,28 NZD0,00%Tecnologia sanitaria
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
6,13 NZD+0,33%122,04 K0,444,16 B NZD40,300,15 NZD+2,08%3,02%Trasporti
Neutro
PYSPAYSAUCE LTD NPV
0,169 NZD0,00%2,5 K0,2424,28 M NZD15,230,01 NZD0,00%Servizi tecnologici
RADRADIUS RESIDENTIAL CARE LTD NPV
0,275 NZD+1,85%48,57 K0,5676,88 M NZD−0,03 NZD−228,24%5,00%Servizi sanitari
RAKRAKON LIMITED NPV
0,570 NZD+16,33%361,15 K3,83112,61 M NZD−0,03 NZD−182,84%0,00%Tecnologia elettronica
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
3,30 NZD+2,48%9,8 K0,32401,72 M NZD15,520,21 NZD+63,04%0,00%Servizi al consumatore
Compra
RTORTO LIMITED NPV
0,168 NZD0,00%1250,651,68 M NZD26,250,01 NZD0,00%Finanza
RUARUA BIOSCIENCE NPV
0,023 NZD−8,00%165,2 K4,345,59 M NZD−0,03 NZD+72,07%0,00%Servizi di distribuzione
RYMRYMAN HEALTHCARE LIMITED NPV
2,34 NZD−0,43%1,47 M0,302,38 B NZD−0,12 NZD−133,81%0,00%Servizi sanitari
Compra
SANSANFORD ORD NPV
4,66 NZD+2,19%21,43 K2,57426,39 M NZD22,140,21 NZD−64,79%2,58%Industrie di trasformazione
Neutro
SCLSCALES CORPORATION LIMITED NPV
4,09 NZD−2,62%115,53 K1,31604,94 M NZD18,990,22 NZD+483,74%3,22%Industrie di trasformazione
Compra
SCTSCOTT TECHNOLOGY ORD NPV
1,83 NZD0,00%25,59 K3,54150,45 M NZD18,920,10 NZD−49,97%4,76%Filiera di fabbricazione
SDLSOLUTION DYNAMICS LIMITED NPV
0,64 NZD0,00%190,009,41 M NZD3,630,18 NZD−21,97%14,84%Servizi commerciali
SEKSEEKA LTD NPV
3,76 NZD+0,27%7,81 K0,92153,86 M NZD19,270,20 NZD4,71%Industrie di trasformazione
Compra adesso
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
1,15 NZD+0,88%594,3 K1,59866,63 M NZD−0,21 NZD−2.185,15%0,00%Servizi al consumatore
Neutro
SKLSKELLERUP HOLDINGS NPV
4,20 NZD−1,87%96,09 K0,52839,19 M NZD16,670,25 NZD+0,64%6,23%Filiera di fabbricazione
Compra
SKOSERKO LIMITED NPV
3,50 NZD+2,64%50,56 K0,95414,38 M NZD−0,11 NZD+24,00%0,00%Servizi tecnologici
Compra
SKTSKY NETWORK TELEVISION LIMITED NPV
2,50 NZD+1,21%26,54 K0,30340,06 M NZD18,950,13 NZD−64,56%9,76%Servizi al consumatore
Compra
SMLSYNLAIT MILK LTD NPV
0,76 NZD0,00%27,38 K0,35458,43 M NZD−0,50 NZD−4,32%0,00%Beni di consumo non durevoli
Vendi
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A
1,11 NZD0,00%4,33 M7,86621 M NZD48,680,02 NZD7,92%Finanza
Neutro
SPKSPARK NEW ZEALAND LTD NPV
2,090 NZD−0,95%2,75 M0,643,99 B NZD19,570,11 NZD−56,41%14,51%Comunicazione
Compra
SPNSOUTH PORT NEW ZEALAND NPV
5,72 NZD−3,21%600,02155,05 M NZD14,860,39 NZD+5,31%5,37%Trasporti
SPYSMARTPAY HOLDINGS LIMITED NPV
0,840 NZD+2,44%22,21 K2,42198,39 M NZD30,000,03 NZD−17,16%0,00%Tecnologia elettronica
Compra
STUSTEEL & TUBE HLDGS NPV
0,73 NZD−2,67%132,89 K0,29125,41 M NZD−0,08 NZD−227,52%9,41%Servizi di distribuzione
Neutro
SUMSUMMERSET GROUP HOLDINGS LTD NPV
11,02 NZD−2,56%338,72 K1,552,72 B NZD7,651,44 NZD−23,00%2,17%Servizi sanitari
Compra
SVRSAVOR LTD NPV
0,198 NZD0,00%4,79 K4,5115,2 M NZD−0,00 NZD+95,24%0,00%Beni di consumo non durevoli
TAHTHIRD AGE HEALTH SERVICES LTD NPV
2,94 NZD+1,38%90,0028,87 M NZD15,630,19 NZD+185,43%4,46%Servizi sanitari
TGGT&G GLOBAL LIMITED NPV
1,65 NZD−0,60%1290,09203,42 M NZD−0,13 NZD+68,66%0,00%Industrie di trasformazione
THLTOURISM HLDGS ORD NPV
1,46 NZD+1,39%100,28 K0,31318,38 M NZD12,850,11 NZD−61,00%6,13%Finanza
Compra
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV
5,80 NZD0,00%13,1 K0,32521,38 M NZD15,220,38 NZD−2,51%5,38%Finanza
Compra adesso
TRUTRUSCREEN GROUP LTD NPV
0,031 NZD+3,33%331,09 K2,1116,65 M NZD−0,00 NZD+42,19%0,00%Tecnologia sanitaria
TWLTRADE WINDOW HOLDINGS LTD NPV
0,180 NZD0,00%6,48 K0,5323,54 M NZD−0,05 NZD+27,49%0,00%Servizi tecnologici
TWRTOWER LTD NPV
1,335 NZD−1,11%281,25 K0,67462,45 M NZD6,310,21 NZD7,82%Finanza
Compra adesso