Azioni Nuova Zelanda con il prezzo più alto

Di seguito sono riportati le Azioni Nuova Zelanda che oggi vantano il prezzo delle azioni più alto. Sono ordinate per prezzo, ma sono disponibili anche altre metriche: Rapporto P/E, capitalizzazione di mercato, variazione di prezzo e altro ancora.
Simbolo
Prezzo
Variazione %
Volume
Volume rel
Cap mercato
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
MFTMAINFREIGHT LTD ORD NPV
68.00 NZD0.00%40.537 K0.776.848 B NZD20.503.32 NZD+35.77%2.98%Trasporti
Compra adesso
EBOEBOS GROUP NPV
35.01 NZD−1.38%231.456 K1.046.86 B NZD24.091.45 NZD+16.27%3.44%Tecnologia sanitaria
Neutro
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
26.40 NZD−0.86%215.182 K0.7815.551 B NZD58.840.45 NZD−50.07%1.81%Tecnologia sanitaria
Neutro
SUMSUMMERSET GROUP HOLDINGS LTD NPV
11.18 NZD−0.18%222.979 K1.202.639 B NZD5.981.87 NZD−21.01%2.19%Servizi sanitari
Compra
IFTINFRATIL LIMITED ORD NPV
10.810 NZD−0.37%369.506 K0.909.033 B NZD5.951.82 NZD+30.85%2.05%Utenze
Compra
FRWFREIGHTWAYS GRP LTD NEW NPV
8.56 NZD−1.61%49.395 K0.371.555 B NZD21.680.39 NZD−8.06%5.00%Trasporti
Compra
CENCONTACT ENERGY LTD NPV
8.42 NZD+0.12%617.775 K1.526.636 B NZD23.010.37 NZD+15.61%4.79%Utenze
Compra
GTKGENTRACK GROUP LIMITED NPV
8.29 NZD−0.12%31.487 K0.94858.97 M NZD86.260.10 NZD+211.00%0.00%Servizi tecnologici
Compra adesso
CMOCOLONIAL MOTOR CO NPV
8.22 NZD+0.12%630.05268.423 M NZD10.650.77 NZD−24.03%8.17%Vendita al dettaglio
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
8.005 NZD−1.05%590.291 K0.8011.972 B NZD75.090.11 NZD−71.20%1.56%Trasporti
Neutro
CNUCHORUS LTD NPV
7.305 NZD−2.99%108.793 K0.503.267 B NZD200.690.04 NZD−67.15%5.91%Comunicazione
Vendi
DGLDELEGAT GROUP LIMITED NPV
6.70 NZD+2.13%14.264 K1.71663.414 M NZD11.780.57 NZD−3.58%3.59%Beni di consumo non durevoli
Compra
MCYMERCURY NZ LTD NPV
6.530 NZD−0.31%430.161 K0.939.131 B NZD193.770.03 NZD−89.53%4.02%Utenze
Neutro
ATMTHE A2 MILK COMPANY LTD NPV
6.07 NZD−3.34%682.826 K2.064.54 B NZD26.430.23 NZD+735.27%0.00%Beni di consumo non durevoli
Compra
SPNSOUTH PORT NEW ZEALAND NPV
5.86 NZD−0.68%1.316 K0.79154.786 M NZD16.030.37 NZD−8.76%5.38%Trasporti
MELMERIDIAN ENERGY LIMITED NPV
5.830 NZD+0.69%757.888 K0.6714.988 B NZD177.200.03 NZD−74.73%3.56%Utenze
Neutro
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
5.61 NZD−6.50%2.109 K0.11357.894 M NZD10.350.54 NZD+26.72%8.85%Vendita al dettaglio
Neutro
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
5.03 NZD−0.79%297.235 K1.343.449 B NZD33.760.15 NZD−7.17%3.43%Trasporti
Neutro
SPKSPARK NEW ZEALAND LTD NPV
4.680 NZD−0.11%1.529 M0.668.499 B NZD19.100.25 NZD+10.01%6.78%Comunicazione
Neutro
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV
4.58 NZD−1.51%24.586 K0.99410.845 M NZD11.720.39 NZD+11.15%6.33%Finanza
Compra
MNWMANAWA ENERGY LTD NPV
4.55 NZD−1.94%17.853 K0.131.452 B NZD12.750.36 NZD+23.88%4.18%Utenze
Neutro
BGPBRISCOE GROUP NPV
4.52 NZD−0.66%1760.021.014 B NZD11.970.38 NZD−4.28%7.50%Vendita al dettaglio
Neutro
RYMRYMAN HEALTHCARE LIMITED NPV
4.44 NZD−1.33%488.222 K0.513.083 B NZD11.600.38 NZD−58.73%0.00%Servizi sanitari
Compra
SKLSKELLERUP HOLDINGS NPV
4.20 NZD−2.33%97.653 K0.99843.108 M NZD16.780.25 NZD+12.29%5.69%Filiera di fabbricazione
Compra
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV
4.16 NZD+0.24%40.00171.398 M NZD22.070.19 NZD−42.98%3.83%Trasporti
SANSANFORD ORD NPV
4.00 NZD−3.15%7.947 K0.45386.18 M NZD3.42%Industrie di trasformazione
FBUFLETCHER BUILDING NPV
3.87 NZD−2.03%568.931 K0.823.093 B NZD227.650.02 NZD−95.90%10.13%Minerali non energetici
Compra
VCTVECTOR LIMITED NPV
3.72 NZD−0.53%246.641 K1.083.74 B NZD28.680.13 NZD−37.22%4.60%Utenze
Neutro
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
3.40 NZD−0.29%22.694 K0.75425.427 M NZD26.070.13 NZD−68.64%5.52%Servizi al consumatore
Compra
SKOSERKO LIMITED NPV
3.35 NZD−1.47%251.11 K4.18408.813 M NZD−0.15 NZD+53.78%0.00%Servizi tecnologici
Neutro
SCLSCALES CORPORATION LIMITED NPV
3.14 NZD−0.95%339.824 K5.31453.614 M NZD85.090.04 NZD−80.67%6.40%Industrie di trasformazione
Compra
AFTAFT PHARMACEUTICALS LTD NPV
3.10 NZD0.00%3.388 K0.09325.085 M NZD29.500.11 NZD−1.31%0.35%Tecnologia sanitaria
Neutro
SCTSCOTT TECHNOLOGY ORD NPV
3.00 NZD+1.01%24.165 K2.43241.16 M NZD15.520.19 NZD+57.54%2.69%Filiera di fabbricazione
THLTOURISM HLDGS ORD NPV
2.97 NZD−1.00%45.659 K0.32654.673 M NZD10.200.29 NZD7.65%Finanza
Compra adesso
SEKSEEKA LTD NPV
2.92 NZD−2.01%6.734 K1.34116.933 M NZD−0.35 NZD−168.51%0.00%Industrie di trasformazione
Vendi
SKTSKY NETWORK TELEVISION LIMITED NPV
2.81 NZD−1.75%125.929 K0.62399.81 M NZD7.550.37 NZD+50.08%6.58%Servizi al consumatore
Compra
GNEGENESIS ENERGY LTD NPV
2.355 NZD−0.21%204.671 K0.712.555 B NZD28.370.08 NZD+32.17%7.88%Utenze
Neutro
FCGFONTERRA CO OPERATIVE GROUP LTD NPV
2.34 NZD−0.43%229.898 K2.933.782 B NZD2.281.02 NZD+198.22%23.40%Beni di consumo non durevoli
NPHNAPIER PORT HOLDINGS LIMITED NPV
2.30 NZD+0.88%55.438 K2.38455.904 M NZD27.850.08 NZD−28.61%2.71%Trasporti
Neutro
PFIPROPERTY FOR INDUSTRY NPV
2.250 NZD−1.32%56.836 K0.271.145 B NZD−0.19 NZD−121.65%3.91%Finanza
Vendi
CVTCOMVITA LIMITED NPV
2.14 NZD−0.47%7.639 K0.80150.985 M NZD41.230.05 NZD−61.61%3.01%Beni di consumo non durevoli
Neutro
PGWPGG WRIGHTSON LIMITED NPV
1.93 NZD−6.76%50.793 K2.48156.252 M NZD16.020.12 NZD−66.54%12.50%Servizi commerciali
Vendi
VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION)
1.89 NZD−2.07%9.779 K0.06458.715 M NZD−0.06 NZD−38.08%0.00%Servizi tecnologici
Compra
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
1.88 NZD−1.05%282.642 K0.981.444 B NZD186.140.01 NZD−82.65%6.97%Servizi al consumatore
Compra
TGGT&G GLOBAL LIMITED NPV
1.82 NZD−0.55%2.776 K5.80224.254 M NZD−0.42 NZD−676.52%0.00%Industrie di trasformazione
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV
1.81 NZD−2.69%3040.20196.19 M NZD13.260.14 NZD−46.07%1.90%Servizi al consumatore
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
1.52 NZD0.00%253.423 K0.95575.709 M NZD23.900.06 NZD7.40%Minerali energetici
Compra adesso
WHSWAREHOUSE GROUP ORD NPV
1.47 NZD−0.68%12.385 K0.31511.124 M NZD−0.03 NZD−109.92%6.36%Vendita al dettaglio
Neutro
SPYSMARTPAY HOLDINGS LIMITED NPV
1.420 NZD+0.71%9040.14335.982 M NZD42.010.03 NZD0.00%Tecnologia elettronica
Compra
SDLSOLUTION DYNAMICS LIMITED NPV
1.41 NZD−0.70%3540.3420.902 M NZD6.230.23 NZD+29.55%5.99%Servizi commerciali
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A
1.28 NZD−0.78%316.179 K1.18720.346 M NZD−0.21 NZD−166.19%6.51%Finanza
Neutro
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV
1.175 NZD−1.26%735.07 K0.891.888 B NZD−0.09 NZD−286.93%5.68%Finanza
Compra
RAKRAKON LIMITED NPV
1.14 NZD−0.87%58.533 K0.96264.28 M NZD33.730.03 NZD−67.93%1.53%Tecnologia elettronica
ARGARGOSY PROPERTY LTD NPV
1.130 NZD−1.74%361.355 K0.89974.244 M NZD−0.13 NZD−143.37%6.00%Finanza
Neutro
NZXNZX LIMITED NPV
1.12 NZD−3.45%170.068 K0.17377.967 M NZD27.120.04 NZD−20.27%6.19%Finanza
Compra adesso
IPLINVESTORE PROPERTY LTD NPV
1.12 NZD−2.61%220.171 K1.67429.895 M NZD−0.51 NZD−248.93%7.39%Finanza
Neutro
HGHHEARTLAND GROUP HLDGS LTD NPV
1.09 NZD0.00%1.016 M0.87898.756 M NZD9.360.12 NZD10.55%Finanza
Compra
ARVARVIDA GROUP LTD NPV
1.09 NZD−3.54%47.221 K0.08826.013 M NZD9.530.11 NZD−61.61%3.14%Servizi sanitari
Compra
STUSTEEL & TUBE HLDGS NPV
1.03 NZD−1.90%37.659 K0.27174.709 M NZD16.780.06 NZD−60.89%8.96%Servizi di distribuzione
Neutro
GXHGREEN CROSS HEALTH LIMITED NPV
1.03 NZD+3.00%8.915 K0.68143.461 M NZD8.380.12 NZD+0.16%7.06%Vendita al dettaglio
FWLFOLEY WINES LIMITED NPV
0.96 NZD0.00%22.051 K13.7463.107 M NZD16.580.06 NZD−18.79%4.90%Beni di consumo non durevoli
NZMNZME LTD NPV
0.90 NZD−1.10%11.695 K0.32169.879 M NZD13.450.07 NZD−60.48%11.64%Servizi al consumatore
Compra
NZLNEW ZEALAND RURAL LAND CO LTD NPV
0.89 NZD−2.20%61.451 K2.20126.758 M NZD11.240.08 NZD−57.44%2.23%Finanza
Compra
ERDEROAD LIMITED NPV
0.85 NZD0.00%86.098 K2.15156.535 M NZD−0.04 NZD−94.44%0.00%Servizi tecnologici
KPGKIWI PROPERTY GROUP LIMITED NPV
0.830 NZD−1.78%562.824 K0.661.345 B NZD−0.07 NZD−139.51%7.31%Finanza
Neutro
2CC2 CHEAP CARS GRP LTD NPV
0.82 NZD0.00%5.497 K0.8137.355 M NZD9.600.09 NZD+42.33%5.07%Vendita al dettaglio
CDICDL INVESTMENTS NPV
0.800 NZD+1.27%2.269 K0.24229.72 M NZD17.280.05 NZD−57.64%5.21%Finanza
TWRTOWER LTD NPV
0.770 NZD+4.76%603.092 K0.74278.921 M NZD−0.01 NZD−118.09%0.00%Finanza
Compra adesso
ALFALLIED FARMERS NPV
0.71 NZD−1.39%16.416 K3.6920.741 M NZD6.440.11 NZD+11.31%0.00%Industrie di trasformazione
BPGBLACK PEARL GROUP LIMITED NPV
0.70 NZD+1.45%44.47 K0.8536.784 M NZD−0.17 NZD0.00%Servizi tecnologici
AGLACCORDANT GROUP LTD NPV
0.69 NZD−1.43%400.0123.666 M NZD22.260.03 NZD−74.36%8.57%Servizi commerciali
OCAOCEANIA HEALTHCARE LTD NPV
0.60 NZD−1.64%390.663 K0.72441.734 M NZD11.010.05 NZD5.25%Servizi sanitari
Compra
AIRAIR NEW ZEALAND NPV
0.590 NZD−2.48%1.412 M1.172.038 B NZD6.080.10 NZD3.31%Trasporti
Neutro
SMLSYNLAIT MILK LTD NPV
0.56 NZD0.00%65.222 K0.46122.406 M NZD−0.48 NZD−1410.66%0.00%Beni di consumo non durevoli
Vendi
KMDKMD BRANDS LTD NPV
0.54 NZD−3.57%275.137 K0.53398.534 M NZD34.180.02 NZD−67.95%10.71%Beni di consumo durevoli
Compra
MOVMOVE LOGISTICS GROUP LIMITED NPV
0.500 NZD0.00%28.933 K0.6663.807 M NZD−0.11 NZD−241.57%0.00%Trasporti
Neutro
BRWBREMWORTH LTD ORD NPV
0.440 NZD0.00%6370.0530.831 M NZD3.200.14 NZD0.00%Industrie di trasformazione
IKEIKEGPS GROUP LIMITED NPV
0.430 NZD−1.15%6.845 K0.2469.706 M NZD−0.10 NZD−27.84%0.00%Tecnologia elettronica
Compra adesso
NZONEW ZEALAND OIL & GAS NPV
0.430 NZD0.00%8.801 K0.4696.299 M NZD6.770.06 NZD+24.75%0.00%Minerali energetici
ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING)
0.385 NZD+4.05%10.91 K9.097.425 M NZD−0.31 NZD−694.68%0.00%Servizi tecnologici
BFGBURGER FUEL GROUP LTD ORD NPV
0.365 NZD+4.29%23.153 K8.2417.618 M NZD19.730.02 NZD+22.52%0.00%Servizi al consumatore
CCCCOOKS COFFEE COMPANY LTD NPV
0.275 NZD+1.85%11.25 K2.3015.875 M NZD−0.15 NZD−423.71%0.00%Vendita al dettaglio
NZKNEW ZEALAND KING S NPV
0.250 NZD−3.85%103.407 K1.17139.927 M NZD4.750.05 NZD0.00%Beni di consumo non durevoli
Neutro
APLASSET PLUS LIMITED UNITS NPV
0.245 NZD+2.08%5.323 K0.0587.052 M NZD−0.05 NZD−360.73%1.07%Finanza
Compra adesso
TWLTRADE WINDOW HOLDINGS LTD NPV
0.187 NZD0.00%1200.0121.916 M NZD−0.07 NZD0.00%Servizi tecnologici
ARBARBORGEN HOLDINGS LIMITED NPV
0.162 NZD0.00%0.997 K0.0485.367 M NZD−0.00 NZD−60.00%0.00%Minerali non energetici
MWEMARLBOROUGH WINE ESTATES GROUP LTD NPV
0.141 NZD−1.40%9350.8942.464 M NZD−0.00 NZD+56.25%0.00%Beni di consumo non durevoli
NWFNEW ZEALAND WINDFARMS LIMITED NPV
0.139 NZD0.00%67.742 K0.8150.582 M NZD0.36%Utenze
MFBMY FOOD BAG GROUP LTD NPV
0.139 NZD+4.51%84.388 K0.7032.244 M NZD7.550.02 NZD+3.37%0.00%Servizi al consumatore
RADRADIUS RESIDENTIAL CARE LTD NPV
0.119 NZD−0.83%9420.0134.185 M NZD−0.01 NZD−293.18%0.00%Servizi sanitari
MPGMETRO PERFORMANCE GLASS LIMITED NPV
0.103 NZD−1.90%2.461 K0.1119.465 M NZD−0.11 NZD−1548.68%0.00%Industrie di trasformazione
MEEME TODAY LTD NPV
0.102 NZD+5.15%19.588 K0.834.867 M NZD−0.83 NZD−101.83%0.00%Minerali non energetici
BAIBEING AI LIMITED NPV
0.085 NZD−21.30%417.216 K0.37201.746 M NZD−0.01 NZD−1.25%0.00%Finanza
PEBPACIFIC EDGE LIMITED NPV
0.083 NZD−2.35%502.578 K1.4868.958 M NZD−0.04 NZD−78.90%0.00%Tecnologia sanitaria
Neutro
GENGENERAL CAPITAL LIMITED NPV
0.070 NZD−1.41%7.711 K0.4525.814 M NZD0.00%Finanza
RUARUA BIOSCIENCE NPV
0.068 NZD−5.56%15.493 K0.2511.386 M NZD−0.11 NZD−244.10%0.00%Servizi di distribuzione
AOFAOFRIO LTD NPV
0.052 NZD0.00%30.962 K0.4522.456 M NZD−0.01 NZD−165.08%0.00%Filiera di fabbricazione
WCOWASTECO GROUP LTD NPV
0.048 NZD+6.67%26.093 K0.1838.177 M NZD−0.00 NZD+80.30%0.00%Trasporti
NTLNEW TALISMAN GOLD MINES LTD ORD NPV
0.022 NZD+4.76%49.363 K0.339.619 M NZD−0.01 NZD−200.00%0.00%Minerali non energetici
TRUTRUSCREEN GROUP LTD NPV
0.020 NZD0.00%17.852 K0.0711.201 M NZD−0.01 NZD+25.58%0.00%Tecnologia sanitaria