Azioni Nuova Zelanda con il prezzo più alto

Di seguito sono riportati le Azioni Nuova Zelanda che oggi vantano il prezzo delle azioni più alto. Sono ordinate per prezzo, ma sono disponibili anche altre metriche: Rapporto P/E, capitalizzazione di mercato, variazione di prezzo e altro ancora.
Simbolo
Prezzo
Variazione %
Volume
Volume rel
Cap mercato
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
MFTMAINFREIGHT LTD ORD NPV
67.98 NZD−0.03%7.87 K0.156.918 B NZD20.503.32 NZD+35.77%2.95%Trasporti
Compra adesso
EBOEBOS GROUP NPV
35.01 NZD−1.38%19.976 K0.096.784 B NZD24.091.45 NZD+16.27%3.48%Tecnologia sanitaria
Neutro
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
26.45 NZD−0.68%30.979 K0.1115.318 B NZD58.950.45 NZD−50.07%1.84%Tecnologia sanitaria
Neutro
SUMSUMMERSET GROUP HOLDINGS LTD NPV
11.15 NZD−0.45%36.456 K0.202.658 B NZD5.961.87 NZD−21.01%2.17%Servizi sanitari
Compra
IFTINFRATIL LIMITED ORD NPV
10.815 NZD−0.32%27.093 K0.079.092 B NZD5.951.82 NZD+30.85%2.04%Utenze
Neutro
FRWFREIGHTWAYS GRP LTD NEW NPV
8.70 NZD0.00%6.428 K0.051.566 B NZD22.030.39 NZD−8.06%4.97%Trasporti
Compra
CENCONTACT ENERGY LTD NPV
8.42 NZD+0.12%41.501 K0.106.692 B NZD23.010.37 NZD+15.61%4.75%Utenze
Compra
GTKGENTRACK GROUP LIMITED NPV
8.25 NZD−0.60%17.273 K0.52877.598 M NZD85.850.10 NZD+211.00%0.00%Servizi tecnologici
Compra adesso
CMOCOLONIAL MOTOR CO NPV
8.22 NZD+0.12%620.05271.365 M NZD10.650.77 NZD−24.03%8.08%Vendita al dettaglio
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
7.980 NZD−1.36%120.195 K0.1611.883 B NZD74.860.11 NZD−71.20%1.57%Trasporti
Neutro
CNUCHORUS LTD NPV
7.460 NZD−0.93%14.281 K0.073.28 B NZD204.950.04 NZD−67.15%5.89%Comunicazione
Vendi
MCYMERCURY NZ LTD NPV
6.550 NZD0.00%92.41 K0.209.201 B NZD194.360.03 NZD−89.53%3.99%Utenze
Neutro
ATMTHE A2 MILK COMPANY LTD NPV
6.08 NZD−3.18%145.418 K0.444.598 B NZD26.470.23 NZD+735.27%0.00%Beni di consumo non durevoli
Compra
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
5.97 NZD−0.50%660.00362.666 M NZD11.010.54 NZD+26.72%8.73%Vendita al dettaglio
Neutro
SPNSOUTH PORT NEW ZEALAND NPV
5.90 NZD0.00%1640.10153.474 M NZD16.140.37 NZD−8.76%5.43%Trasporti
MELMERIDIAN ENERGY LIMITED NPV
5.730 NZD−1.04%59.091 K0.0514.962 B NZD174.160.03 NZD−74.73%3.56%Utenze
Neutro
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
5.05 NZD−0.39%59.201 K0.273.49 B NZD33.890.15 NZD−7.17%3.39%Trasporti
Neutro
SPKSPARK NEW ZEALAND LTD NPV
4.660 NZD−0.53%174.012 K0.088.527 B NZD19.020.25 NZD+10.01%6.76%Comunicazione
Neutro
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV
4.60 NZD−1.08%7.973 K0.32410.845 M NZD11.770.39 NZD+11.15%6.33%Finanza
Compra
MNWMANAWA ENERGY LTD NPV
4.56 NZD−1.72%5.133 K0.041.455 B NZD12.780.36 NZD+23.88%4.17%Utenze
Neutro
BGPBRISCOE GROUP NPV
4.54 NZD−0.22%1200.011.036 B NZD12.020.38 NZD−4.28%7.34%Vendita al dettaglio
Neutro
RYMRYMAN HEALTHCARE LIMITED NPV
4.43 NZD−1.56%106.061 K0.113.083 B NZD11.570.38 NZD−58.73%0.00%Servizi sanitari
Compra
SKLSKELLERUP HOLDINGS NPV
4.23 NZD−1.63%25.247 K0.26860.754 M NZD16.900.25 NZD+12.29%5.58%Filiera di fabbricazione
Compra
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV
4.16 NZD+0.24%40.00169.333 M NZD22.070.19 NZD−42.98%3.87%Trasporti
SANSANFORD ORD NPV
4.05 NZD−1.94%3.001 K0.17384.31 M NZD3.43%Industrie di trasformazione
FBUFLETCHER BUILDING NPV
3.84 NZD−2.78%183.623 K0.263.054 B NZD225.880.02 NZD−95.90%10.26%Minerali non energetici
Compra
VCTVECTOR LIMITED NPV
3.70 NZD−1.07%14.245 K0.063.75 B NZD28.530.13 NZD−37.22%4.58%Utenze
Neutro
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
3.42 NZD+0.29%3.055 K0.10420.436 M NZD26.230.13 NZD−68.64%5.59%Servizi al consumatore
Compra
SKOSERKO LIMITED NPV
3.40 NZD0.00%246.156 K4.09420.837 M NZD−0.15 NZD+53.78%0.00%Servizi tecnologici
Neutro
SCLSCALES CORPORATION LIMITED NPV
3.18 NZD+0.32%308.743 K4.82459.338 M NZD86.180.04 NZD−80.67%6.32%Industrie di trasformazione
Compra
AFTAFT PHARMACEUTICALS LTD NPV
3.10 NZD0.00%2.58 K0.07338.718 M NZD29.500.11 NZD−1.31%0.34%Tecnologia sanitaria
Neutro
THLTOURISM HLDGS ORD NPV
3.00 NZD0.00%6.8 K0.05654.673 M NZD10.300.29 NZD7.65%Finanza
Compra adesso
SCTSCOTT TECHNOLOGY ORD NPV
3.00 NZD+1.01%17.174 K1.73243.596 M NZD15.520.19 NZD+57.54%2.67%Filiera di fabbricazione
SEKSEEKA LTD NPV
3.00 NZD+0.67%1960.04114.579 M NZD−0.35 NZD−168.51%0.00%Industrie di trasformazione
Vendi
SKTSKY NETWORK TELEVISION LIMITED NPV
2.86 NZD0.00%2500.00402.799 M NZD7.680.37 NZD+50.08%6.54%Servizi al consumatore
Compra
FCGFONTERRA CO OPERATIVE GROUP LTD NPV
2.36 NZD+0.43%168.455 K2.153.83 B NZD2.301.02 NZD+198.22%23.11%Beni di consumo non durevoli
GNEGENESIS ENERGY LTD NPV
2.360 NZD0.00%63.246 K0.222.555 B NZD28.430.08 NZD+32.17%7.88%Utenze
Neutro
NPHNAPIER PORT HOLDINGS LIMITED NPV
2.28 NZD0.00%4.338 K0.19469.901 M NZD27.600.08 NZD−28.61%2.63%Trasporti
Neutro
PFIPROPERTY FOR INDUSTRY NPV
2.260 NZD−0.88%23.989 K0.111.15 B NZD−0.19 NZD−121.65%3.90%Finanza
Vendi
CVTCOMVITA LIMITED NPV
2.14 NZD−0.47%4.358 K0.46150.985 M NZD41.230.05 NZD−61.61%3.01%Beni di consumo non durevoli
Neutro
PGWPGG WRIGHTSON LIMITED NPV
1.96 NZD−5.31%16.399 K0.80154.742 M NZD16.270.12 NZD−66.54%12.63%Servizi commerciali
Vendi
VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION)
1.90 NZD−1.55%7.721 K0.05465.399 M NZD−0.06 NZD−38.08%0.00%Servizi tecnologici
Compra
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
1.89 NZD−0.53%47.598 K0.171.444 B NZD187.130.01 NZD−82.65%6.97%Servizi al consumatore
Compra
TGGT&G GLOBAL LIMITED NPV
1.82 NZD−0.55%2.775 K5.80224.254 M NZD−0.42 NZD−676.52%0.00%Industrie di trasformazione
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV
1.81 NZD−2.69%2820.19196.19 M NZD13.260.14 NZD−46.07%1.90%Servizi al consumatore
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
1.52 NZD0.00%81.067 K0.30575.709 M NZD23.900.06 NZD7.40%Minerali energetici
Compra adesso
WHSWAREHOUSE GROUP ORD NPV
1.47 NZD−0.68%2.111 K0.05500.763 M NZD−0.03 NZD−109.92%6.49%Vendita al dettaglio
Neutro
SPYSMARTPAY HOLDINGS LIMITED NPV
1.420 NZD+0.71%8160.13347.896 M NZD42.010.03 NZD0.00%Tecnologia elettronica
Compra
SDLSOLUTION DYNAMICS LIMITED NPV
1.41 NZD−0.70%580.0621.197 M NZD6.230.23 NZD+29.55%5.90%Servizi commerciali
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A
1.29 NZD0.00%57.905 K0.22731.514 M NZD−0.21 NZD−166.19%6.41%Finanza
Neutro
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV
1.185 NZD−0.42%85.546 K0.101.904 B NZD−0.09 NZD−286.93%5.63%Finanza
Compra
NZXNZX LIMITED NPV
1.15 NZD−0.86%1.808 K0.00374.709 M NZD27.850.04 NZD−20.27%6.24%Finanza
Compra adesso
RAKRAKON LIMITED NPV
1.14 NZD−0.87%45.89 K0.76271.175 M NZD33.730.03 NZD−67.93%1.50%Tecnologia elettronica
ARGARGOSY PROPERTY LTD NPV
1.135 NZD−1.30%102.053 K0.25974.244 M NZD−0.13 NZD−143.37%6.00%Finanza
Neutro
IPLINVESTORE PROPERTY LTD NPV
1.13 NZD−1.74%7.835 K0.06429.895 M NZD−0.51 NZD−248.93%7.39%Finanza
Neutro
HGHHEARTLAND GROUP HLDGS LTD NPV
1.10 NZD+0.92%328.189 K0.28923.493 M NZD9.440.12 NZD10.26%Finanza
Compra
ARVARVIDA GROUP LTD NPV
1.10 NZD−2.65%32.33 K0.06826.013 M NZD9.620.11 NZD−61.61%3.14%Servizi sanitari
Compra
STUSTEEL & TUBE HLDGS NPV
1.04 NZD−0.95%32.158 K0.23178.037 M NZD16.940.06 NZD−60.89%8.80%Servizi di distribuzione
Neutro
GXHGREEN CROSS HEALTH LIMITED NPV
1.03 NZD+3.00%1.092 K0.08146.33 M NZD8.380.12 NZD+0.16%6.92%Vendita al dettaglio
FWLFOLEY WINES LIMITED NPV
0.96 NZD0.00%21.978 K13.6965.079 M NZD16.580.06 NZD−18.79%4.75%Beni di consumo non durevoli
NZMNZME LTD NPV
0.89 NZD−2.20%1110.00171.746 M NZD13.300.07 NZD−60.48%11.51%Servizi al consumatore
Compra
ERDEROAD LIMITED NPV
0.88 NZD+3.53%1.369 K0.03160.218 M NZD−0.04 NZD−94.44%0.00%Servizi tecnologici
NZLNEW ZEALAND RURAL LAND CO LTD NPV
0.88 NZD−3.30%37.314 K1.34126.758 M NZD11.110.08 NZD−57.44%2.23%Finanza
Compra
KPGKIWI PROPERTY GROUP LIMITED NPV
0.840 NZD−0.59%61.033 K0.071.361 B NZD−0.07 NZD−139.51%7.23%Finanza
Neutro
2CC2 CHEAP CARS GRP LTD NPV
0.82 NZD0.00%2620.0436.899 M NZD9.600.09 NZD+42.33%5.14%Vendita al dettaglio
CDICDL INVESTMENTS NPV
0.805 NZD+1.90%2690.03225.358 M NZD17.390.05 NZD−57.64%5.31%Finanza
TWRTOWER LTD NPV
0.750 NZD+2.04%557.578 K0.68269.434 M NZD−0.01 NZD−118.09%0.00%Finanza
Compra adesso
ALFALLIED FARMERS NPV
0.70 NZD−2.78%10.027 K2.2521.605 M NZD6.350.11 NZD+11.31%0.00%Industrie di trasformazione
BPGBLACK PEARL GROUP LIMITED NPV
0.70 NZD+1.45%37.861 K0.7237.317 M NZD−0.17 NZD0.00%Servizi tecnologici
OCAOCEANIA HEALTHCARE LTD NPV
0.62 NZD+1.64%46.658 K0.09463.459 M NZD11.380.05 NZD5.00%Servizi sanitari
Compra
AIRAIR NEW ZEALAND NPV
0.595 NZD−1.65%850.548 K0.702.055 B NZD6.130.10 NZD3.28%Trasporti
Neutro
SMLSYNLAIT MILK LTD NPV
0.57 NZD+1.79%2980.00124.592 M NZD−0.48 NZD−1410.66%0.00%Beni di consumo non durevoli
Vendi
KMDKMD BRANDS LTD NPV
0.55 NZD−1.79%105.666 K0.20412.767 M NZD34.810.02 NZD−67.95%10.34%Beni di consumo durevoli
Compra
MOVMOVE LOGISTICS GROUP LIMITED NPV
0.490 NZD−2.00%28.27 K0.6463.807 M NZD−0.11 NZD−241.57%0.00%Trasporti
Neutro
IKEIKEGPS GROUP LIMITED NPV
0.430 NZD−1.15%6.845 K0.2470.507 M NZD−0.10 NZD−27.84%0.00%Tecnologia elettronica
Compra adesso
NZONEW ZEALAND OIL & GAS NPV
0.430 NZD0.00%2.226 K0.1297.419 M NZD6.770.06 NZD+24.75%0.00%Minerali energetici
BFGBURGER FUEL GROUP LTD ORD NPV
0.350 NZD0.00%6140.2216.863 M NZD18.920.02 NZD+22.52%0.00%Servizi al consumatore
CCCCOOKS COFFEE COMPANY LTD NPV
0.270 NZD0.00%10 K2.0515.875 M NZD−0.15 NZD−423.71%0.00%Vendita al dettaglio
NZKNEW ZEALAND KING S NPV
0.245 NZD−5.77%52.577 K0.59139.927 M NZD4.660.05 NZD0.00%Beni di consumo non durevoli
Neutro
APLASSET PLUS LIMITED UNITS NPV
0.240 NZD0.00%4390.0087.052 M NZD−0.05 NZD−360.73%1.07%Finanza
Compra adesso
TWLTRADE WINDOW HOLDINGS LTD NPV
0.187 NZD0.00%1200.0121.681 M NZD−0.07 NZD0.00%Servizi tecnologici
ARBARBORGEN HOLDINGS LIMITED NPV
0.162 NZD0.00%0.997 K0.0484.313 M NZD−0.00 NZD−60.00%0.00%Minerali non energetici
NWFNEW ZEALAND WINDFARMS LIMITED NPV
0.142 NZD+2.16%52.985 K0.6350.582 M NZD0.36%Utenze
MWEMARLBOROUGH WINE ESTATES GROUP LTD NPV
0.141 NZD−1.40%8980.8642.464 M NZD−0.00 NZD+56.25%0.00%Beni di consumo non durevoli
MFBMY FOOD BAG GROUP LTD NPV
0.139 NZD+4.51%83.926 K0.7031.032 M NZD7.550.02 NZD+3.37%0.00%Servizi al consumatore
RADRADIUS RESIDENTIAL CARE LTD NPV
0.119 NZD−0.83%9420.0133.331 M NZD−0.01 NZD−293.18%0.00%Servizi sanitari
MPGMETRO PERFORMANCE GLASS LIMITED NPV
0.103 NZD−1.90%2.461 K0.1119.65 M NZD−0.11 NZD−1548.68%0.00%Industrie di trasformazione
MEEME TODAY LTD NPV
0.102 NZD+5.15%6.057 K0.264.817 M NZD−0.83 NZD−101.83%0.00%Minerali non energetici
BAIBEING AI LIMITED NPV
0.096 NZD−11.11%201.943 K0.18211.086 M NZD−0.01 NZD−1.25%0.00%Finanza
PEBPACIFIC EDGE LIMITED NPV
0.085 NZD0.00%11.373 K0.0371.392 M NZD−0.04 NZD−78.90%0.00%Tecnologia sanitaria
Neutro
RUARUA BIOSCIENCE NPV
0.071 NZD−1.39%5.355 K0.0911.386 M NZD−0.11 NZD−244.10%0.00%Servizi di distribuzione
WCOWASTECO GROUP LTD NPV
0.048 NZD+6.67%25.826 K0.1839.874 M NZD−0.00 NZD+80.30%0.00%Trasporti
NTLNEW TALISMAN GOLD MINES LTD ORD NPV
0.021 NZD0.00%17.142 K0.119.161 M NZD−0.01 NZD−200.00%0.00%Minerali non energetici
TRUTRUSCREEN GROUP LTD NPV
0.020 NZD0.00%10.687 K0.0411.201 M NZD−0.01 NZD+25.58%0.00%Tecnologia sanitaria
BLTBLIS TECHNOLOGIES LIMITED COM STK NPV
0.019 NZD+5.56%168.213 K0.5421.748 M NZD−0.00 NZD+84.21%0.00%Tecnologia sanitaria
BGIBLACKWELL GLOBAL HLDS LTD NPV
0.004 NZD0.00%3.681 K0.032.695 M NZD−0.00 NZD+69.23%0.00%Finanza