Azioni Nuova Zelanda con il prezzo più alto

Di seguito sono riportati le Azioni Nuova Zelanda che oggi vantano il prezzo delle azioni più alto. Sono ordinate per prezzo, ma sono disponibili anche altre metriche: Rapporto P/E, capitalizzazione di mercato, variazione di prezzo e altro ancora.
Simbolo
Prezzo
Variazione %
Volume
Volume rel
Cap mercato
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
MFTMAINFREIGHT LTD ORD NPV
72,00 NZD+1,12%65,605 K1,597,17 B NZD34,752,07 NZD−41,29%2,84%Trasporti
Compra
EBOEBOS GROUP NPV
35,57 NZD+0,25%266,846 K1,826,856 B NZD24,481,45 NZD+16,27%3,44%Tecnologia sanitaria
Compra
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
32,22 NZD−1,53%290,052 K1,2019,165 B NZD142,440,23 NZD−65,19%1,49%Tecnologia sanitaria
Neutro
SUMSUMMERSET GROUP HOLDINGS LTD NPV
11,15 NZD+0,63%155,844 K0,662,611 B NZD5,961,87 NZD−21,01%2,21%Servizi sanitari
Compra
IFTINFRATIL LIMITED ORD NPV
10,820 NZD−1,37%569,008 K0,5710,603 B NZD10,541,03 NZD−36,50%1,94%Utenze
Compra
GTKGENTRACK GROUP LIMITED NPV
10,30 NZD−1,44%15,477 K0,761,081 B NZD151,250,07 NZD0,00%Servizi tecnologici
Compra
FRWFREIGHTWAYS GRP LTD NEW NPV
8,99 NZD−0,11%154,062 K0,721,608 B NZD22,770,39 NZD−8,06%4,84%Trasporti
Neutro
CENCONTACT ENERGY LTD NPV
8,55 NZD−0,12%1,456 M1,446,755 B NZD23,370,37 NZD+15,61%4,71%Utenze
Compra
CNUCHORUS LTD NPV
7,790 NZD−0,64%47,411 K0,253,402 B NZD214,010,04 NZD−67,15%5,68%Comunicazione
Neutro
ATMTHE A2 MILK COMPANY LTD NPV
7,60 NZD−0,39%252,564 K1,005,516 B NZD33,090,23 NZD+735,27%0,00%Beni di consumo non durevoli
Compra
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
7,550 NZD−0,26%908,276 K0,9811,203 B NZD70,830,11 NZD−71,20%1,67%Trasporti
Neutro
MCYMERCURY NZ LTD NPV
6,890 NZD+0,29%653,448 K1,609,577 B NZD204,450,03 NZD−89,53%3,84%Utenze
Neutro
CMOCOLONIAL MOTOR CO NPV
6,84 NZD−0,87%6,121 K1,17225,593 M NZD8,860,77 NZD−24,03%9,72%Vendita al dettaglio
MELMERIDIAN ENERGY LIMITED NPV
6,530 NZD−2,39%968,357 K0,7917,318 B NZD198,480,03 NZD−74,73%3,08%Utenze
Neutro
SPNSOUTH PORT NEW ZEALAND NPV
5,85 NZD+2,45%1,172 K0,75149,801 M NZD16,000,37 NZD−8,76%5,56%Trasporti
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
5,56 NZD+1,09%1,659 K0,12328,07 M NZD10,260,54 NZD+26,72%9,65%Vendita al dettaglio
Neutro
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
5,53 NZD−1,07%185,544 K0,993,803 B NZD37,110,15 NZD−7,17%3,11%Trasporti
Compra
DGLDELEGAT GROUP LIMITED NPV
5,25 NZD0,00%2,471 K0,33530,934 M NZD9,230,57 NZD−3,58%4,48%Beni di consumo non durevoli
Neutro
RYMRYMAN HEALTHCARE LIMITED NPV
4,49 NZD+1,13%1,649 M1,043,042 B NZD748,330,01 NZD−99,54%0,00%Servizi sanitari
Compra adesso
MNWMANAWA ENERGY LTD NPV
4,46 NZD+3,48%11,467 K0,081,349 B NZD61,010,07 NZD−32,94%5,19%Utenze
Compra
SKLSKELLERUP HOLDINGS NPV
4,41 NZD−1,12%159,684 K1,25874,479 M NZD17,620,25 NZD+12,29%5,49%Filiera di fabbricazione
Compra
BGPBRISCOE GROUP NPV
4,33 NZD−0,69%5,16 K0,24971,364 M NZD11,470,38 NZD−4,28%7,83%Vendita al dettaglio
Neutro
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV
4,27 NZD−2,06%49,578 K0,98385,789 M NZD11,350,38 NZD+4,39%6,75%Finanza
Compra adesso
SPKSPARK NEW ZEALAND LTD NPV
4,180 NZD+0,24%1,575 M0,777,565 B NZD17,060,25 NZD+10,01%7,62%Comunicazione
Neutro
SANSANFORD ORD NPV
4,15 NZD+1,22%10,075 K1,29383,375 M NZD3,16%Industrie di trasformazione
Compra
VCTVECTOR LIMITED NPV
3,71 NZD0,00%79,826 K0,733,71 B NZD28,600,13 NZD−37,22%4,63%Utenze
Neutro
SKOSERKO LIMITED NPV
3,59 NZD−1,64%14,846 K0,16441,218 M NZD−0,13 NZD+59,07%0,00%Servizi tecnologici
Compra
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV
3,42 NZD0,00%2040,04141,248 M NZD18,140,19 NZD−42,98%4,64%Trasporti
SCLSCALES CORPORATION LIMITED NPV
3,40 NZD−3,41%62,42 K0,79505,372 M NZD92,140,04 NZD−80,67%5,77%Industrie di trasformazione
Compra
FBUFLETCHER BUILDING NPV
3,32 NZD+3,75%559,365 K0,882,506 B NZD195,290,02 NZD−95,90%12,50%Minerali non energetici
Neutro
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
3,10 NZD−6,06%12,642 K0,43411,703 M NZD23,770,13 NZD−68,64%5,70%Servizi al consumatore
Compra
AFTAFT PHARMACEUTICALS LTD NPV
3,09 NZD+3,00%6,125 K0,42314,599 M NZD20,770,15 NZD−21,52%0,53%Tecnologia sanitaria
Compra
FCGFONTERRA CO OPERATIVE GROUP LTD NPV
2,94 NZD+1,03%38 K0,424,683 B NZD2,871,02 NZD+198,22%18,90%Beni di consumo non durevoli
SKTSKY NETWORK TELEVISION LIMITED NPV
2,65 NZD−1,85%118,618 K1,41371,723 M NZD7,120,37 NZD+50,08%6,97%Servizi al consumatore
Compra adesso
SCTSCOTT TECHNOLOGY ORD NPV
2,50 NZD0,00%4,629 K0,46203,367 M NZD16,710,15 NZD+22,82%3,78%Filiera di fabbricazione
NPHNAPIER PORT HOLDINGS LIMITED NPV
2,46 NZD−0,40%134,838 K1,23493,465 M NZD22,120,11 NZD+3,25%3,12%Trasporti
Compra adesso
VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION)
2,40 NZD+1,69%24,203 K0,17560,916 M NZD−0,06 NZD−38,08%0,00%Servizi tecnologici
Compra
SEKSEEKA LTD NPV
2,35 NZD0,00%5,569 K0,6195,788 M NZD−0,35 NZD−168,51%0,00%Industrie di trasformazione
PFIPROPERTY FOR INDUSTRY NPV
2,250 NZD+1,81%152,41 K0,851,11 B NZD−0,19 NZD−121,65%4,04%Finanza
Vendi
GNEGENESIS ENERGY LTD NPV
2,205 NZD−1,56%231,018 K0,842,425 B NZD26,570,08 NZD+32,17%8,30%Utenze
Neutro
THLTOURISM HLDGS ORD NPV
2,15 NZD−3,15%375,151 K1,49484,458 M NZD7,380,29 NZD10,33%Finanza
Compra
PGWPGG WRIGHTSON LIMITED NPV
1,98 NZD−1,00%20,348 K1,53150,968 M NZD16,430,12 NZD−66,54%12,94%Servizi commerciali
WINWINTON LAND LTD NPV
1,91 NZD+0,53%2920,03563,566 M NZD14,730,13 NZD−67,65%1,68%Finanza
Compra adesso
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV
1,73 NZD−2,26%7741,40186,697 M NZD12,670,14 NZD−46,07%1,99%Servizi al consumatore
TAHTHIRD AGE HEALTH SERVICES LTD NPV
1,66 NZD+0,61%2290,5016,507 M NZD11,860,14 NZD+18,24%6,10%Servizi sanitari
ARVARVIDA GROUP LTD NPV
1,62 NZD0,00%6,974 M0,461,184 B NZD8,490,19 NZD−40,53%2,19%Servizi sanitari
Neutro
TGGT&G GLOBAL LIMITED NPV
1,61 NZD−1,23%4320,05199,745 M NZD−0,42 NZD−676,52%0,00%Industrie di trasformazione
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
1,57 NZD+2,61%255,257 K0,181,163 B NZD155,450,01 NZD−82,65%8,65%Servizi al consumatore
Compra
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
1,48 NZD+0,68%417,615 K0,44556,771 M NZD23,270,06 NZD7,65%Minerali energetici
Compra
WHSWAREHOUSE GROUP ORD NPV
1,42 NZD0,00%91,566 K0,34490,403 M NZD−0,03 NZD−109,92%10,77%Vendita al dettaglio
Neutro
ERDEROAD LIMITED NPV
1,30 NZD−2,26%22,735 K0,23247,895 M NZD−0,00 NZD+96,35%0,00%Servizi tecnologici
Compra
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A
1,27 NZD+0,79%677,12 K1,62704,389 M NZD−0,10 NZD−145,34%6,81%Finanza
Compra
SPYSMARTPAY HOLDINGS LIMITED NPV
1,255 NZD−0,40%2,617 K0,04305,063 M NZD35,550,04 NZD+171,54%0,00%Tecnologia elettronica
Compra
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV
1,240 NZD−1,20%467,622 K0,451,991 B NZD−0,09 NZD−286,93%5,38%Finanza
Compra
CVTCOMVITA LIMITED NPV
1,22 NZD0,00%1,102 K0,0585,675 M NZD23,510,05 NZD−61,61%3,86%Beni di consumo non durevoli
Neutro
NZXNZX LIMITED NPV
1,19 NZD+1,71%180,872 K0,33381,226 M NZD28,810,04 NZD−20,27%6,13%Finanza
Compra adesso
IPLINVESTORE PROPERTY LTD NPV
1,18 NZD+3,51%65,686 K0,31426,157 M NZD−0,18 NZD−156,88%6,88%Finanza
Neutro
HGHHEARTLAND GROUP HLDGS LTD NPV
1,10 NZD+1,85%1,26 M0,68890,511 M NZD9,440,12 NZD10,64%Finanza
Neutro
NZMNZME LTD NPV
1,07 NZD+0,94%7,046 K0,33197,881 M NZD15,990,07 NZD−60,48%9,99%Servizi al consumatore
ARGARGOSY PROPERTY LTD NPV
1,060 NZD−1,85%211,207 K0,78914,942 M NZD−0,07 NZD−123,28%6,46%Finanza
Neutro
TWRTOWER LTD NPV
1,045 NZD−0,48%27,404 K0,04398,458 M NZD10,490,10 NZD+273,03%2,86%Finanza
Compra adesso
STUSTEEL & TUBE HLDGS NPV
0,96 NZD+1,05%11,628 K0,08158,116 M NZD15,640,06 NZD−60,89%9,91%Servizi di distribuzione
Neutro
NZLNEW ZEALAND RURAL LAND CO LTD NPV
0,92 NZD+1,10%1,869 K0,05127,214 M NZD11,620,08 NZD−57,44%2,23%Finanza
Compra adesso
GXHGREEN CROSS HEALTH LIMITED NPV
0,90 NZD0,00%4680,03129,242 M NZD10,750,08 NZD−51,05%5,88%Vendita al dettaglio
KPGKIWI PROPERTY GROUP LIMITED NPV
0,890 NZD+2,30%451,522 K0,261,386 B NZD−0,00 NZD−101,05%7,08%Finanza
Neutro
2CC2 CHEAP CARS GRP LTD NPV
0,86 NZD−1,15%4,14 K0,6539,632 M NZD6,280,14 NZD+140,77%10,41%Vendita al dettaglio
RAKRAKON LIMITED NPV
0,81 NZD+3,85%53,657 K0,56179,251 M NZD41,120,02 NZD−86,42%2,26%Tecnologia elettronica
ALFALLIED FARMERS NPV
0,81 NZD−1,22%8,149 K0,4123,621 M NZD7,350,11 NZD+11,31%0,00%Industrie di trasformazione
FWLFOLEY WINES LIMITED NPV
0,80 NZD+3,90%3,843 K0,2550,617 M NZD13,820,06 NZD−18,79%0,00%Beni di consumo non durevoli
OCAOCEANIA HEALTHCARE LTD NPV
0,78 NZD−1,27%876,326 K0,49572,143 M NZD17,890,04 NZD−49,71%0,00%Servizi sanitari
Compra
BPGBLACK PEARL GROUP LIMITED NPV
0,76 NZD+5,56%86,437 K1,8038,434 M NZD−0,12 NZD−3,27%0,00%Servizi tecnologici
CDICDL INVESTMENTS NPV
0,760 NZD−1,30%29,854 K1,47224,704 M NZD16,410,05 NZD−57,64%5,35%Finanza
IKEIKEGPS GROUP LIMITED NPV
0,74 NZD+23,33%379,302 K2,1496,227 M NZD−0,09 NZD−86,88%0,00%Tecnologia elettronica
Compra adesso
AGLACCORDANT GROUP LTD NPV
0,61 NZD+5,17%1,561 K0,4019,609 M NZD−0,30 NZD−436,36%10,34%Servizi commerciali
AIRAIR NEW ZEALAND NPV
0,580 NZD−3,33%1,743 M1,482,021 B NZD5,970,10 NZD3,33%Trasporti
Neutro
KMDKMD BRANDS LTD NPV
0,445 NZD0,00%987,447 K1,39316,692 M NZD28,160,02 NZD−67,95%13,48%Beni di consumo durevoli
Compra
BRWBREMWORTH LTD ORD NPV
0,405 NZD+1,25%4030,0528,028 M NZD2,940,14 NZD0,00%Industrie di trasformazione
BFGBURGER FUEL GROUP LTD ORD NPV
0,310 NZD+3,33%2030,1110,571 M NZD8,220,04 NZD+131,29%0,00%Servizi al consumatore
SMLSYNLAIT MILK LTD NPV
0,300 NZD+3,45%101,204 K0,3363,389 M NZD−0,48 NZD−1.410,66%0,00%Beni di consumo non durevoli
Vendi
MOVMOVE LOGISTICS GROUP LIMITED NPV
0,300 NZD+15,38%70,681 K0,6933,18 M NZD−0,11 NZD−241,57%0,00%Trasporti
ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING)
0,280 NZD−8,20%84412,296,121 M NZD−0,31 NZD−694,68%0,00%Servizi tecnologici
VTLVITAL LIMITED NPV
0,260 NZD−1,89%45,095 K1,8211,01 M NZD185,710,00 NZD0,00%Comunicazione
NZKNEW ZEALAND KING S NPV
0,255 NZD0,00%95,155 K1,54137,236 M NZD4,850,05 NZD0,00%Beni di consumo non durevoli
PYSPAYSAUCE LTD NPV
0,250 NZD0,00%1290,0135,443 M NZD28,740,01 NZD0,00%Servizi tecnologici
CCCCOOKS COFFEE COMPANY LTD NPV
0,240 NZD−4,00%1660,0214,699 M NZD−0,11 NZD−1.276,92%0,00%Vendita al dettaglio
APLASSET PLUS LIMITED UNITS NPV
0,215 NZD−2,27%41,408 K0,2379,798 M NZD−0,01 NZD−280,25%0,00%Finanza
Compra
RADRADIUS RESIDENTIAL CARE LTD NPV
0,205 NZD+3,54%30,994 K0,3156,406 M NZD−0,03 NZD−361,40%3,54%Servizi sanitari
TWLTRADE WINDOW HOLDINGS LTD NPV
0,194 NZD+10,86%49,937 K2,5422,197 M NZD−0,07 NZD+44,13%0,00%Servizi tecnologici
SVRSAVOR LTD NPV
0,188 NZD+1,62%3480,0314,353 M NZD22,930,01 NZD0,00%Beni di consumo non durevoli
MFBMY FOOD BAG GROUP LTD NPV
0,166 NZD+0,61%215,713 K3,6540,002 M NZD6,780,02 NZD−70,30%3,56%Servizi al consumatore
Compra
ARBARBORGEN HOLDINGS LIMITED NPV
0,147 NZD+0,68%4480,0176,907 M NZD−0,00 NZD+53,33%0,00%Minerali non energetici
NWFNEW ZEALAND WINDFARMS LIMITED NPV
0,143 NZD+5,93%19,682 K0,2149,127 M NZD−0,03 NZD−330,46%0,37%Utenze
MWEMARLBOROUGH WINE ESTATES GROUP LTD NPV
0,097 NZD0,00%8340,1828,805 M NZD−0,00 NZD+56,25%0,00%Beni di consumo non durevoli
PEBPACIFIC EDGE LIMITED NPV
0,094 NZD+9,30%1,627 M2,5269,825 M NZD−0,04 NZD−43,87%0,00%Tecnologia sanitaria
Neutro
MPGMETRO PERFORMANCE GLASS LIMITED NPV
0,084 NZD0,00%46,369 K3,2815,572 M NZD−0,15 NZD−5.836,00%0,00%Industrie di trasformazione
MEEME TODAY LTD NPV
0,079 NZD−1,25%7,753 K0,434,014 M NZD−0,83 NZD−101,83%0,00%Minerali non energetici
GENGENERAL CAPITAL LIMITED NPV
0,076 NZD0,00%31,846 K4,7127,632 M NZD10,560,01 NZD−7,69%0,00%Finanza
AOFAOFRIO LTD NPV
0,065 NZD0,00%544,272 K16,7128,07 M NZD−0,01 NZD−165,08%0,00%Filiera di fabbricazione
RUARUA BIOSCIENCE NPV
0,057 NZD0,00%80,288 K0,359,106 M NZD−0,11 NZD−244,10%0,00%Servizi di distribuzione
BAIBEING AI LIMITED NPV
0,040 NZD0,00%7,535 K0,1674,721 M NZD−0,00 NZD+46,51%0,00%Finanza