Azioni Nuova Zelanda con il prezzo più alto

Di seguito sono riportati le Azioni Nuova Zelanda che oggi vantano il prezzo delle azioni più alto. Sono ordinate per prezzo, ma sono disponibili anche altre metriche: Rapporto P/E, capitalizzazione di mercato, variazione di prezzo e altro ancora.
Simbolo
Prezzo
Variazione %
Volume
Volume rel
Cap mercato
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
MFTMAINFREIGHT LTD ORD NPV
70,73 NZD+0,33%16,47 K0,497,12 B NZD35,851,97 NZD−40,52%2,87%Trasporti
Compra
EBOEBOS GROUP NPV
41,55 NZD+0,36%205,5 K1,678,09 B NZD27,201,53 NZD+5,11%2,99%Tecnologia sanitaria
Compra
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
35,15 NZD+1,59%633,7 K0,9320,6 B NZD116,160,30 NZD−32,56%1,43%Tecnologia sanitaria
Neutro
GTKGENTRACK GROUP LIMITED NPV
13,29 NZD−0,08%77,42 K0,681,43 B NZD158,400,08 NZD−12,70%0,00%Servizi tecnologici
Compra
SUMSUMMERSET GROUP HOLDINGS LTD NPV
12,88 NZD−0,92%44,98 K0,433,09 B NZD7,431,73 NZD+50,47%1,88%Servizi sanitari
Compra
IFTINFRATIL LIMITED ORD NPV
11,170 NZD+2,38%1,12 M1,0510,81 B NZD−0,61 NZD−133,31%1,93%Utenze
Compra
FRWFREIGHTWAYS GRP LTD NEW NPV
10,97 NZD+0,18%101,13 K0,891,96 B NZD27,720,40 NZD−7,89%3,98%Trasporti
Neutro
CENCONTACT ENERGY LTD NPV
9,31 NZD+0,22%989,49 K1,107,43 B NZD31,240,30 NZD+84,06%4,61%Utenze
Neutro
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
8,710 NZD−0,46%1,58 M1,4714,65 B NZD2.177,500,00 NZD−86,35%1,78%Trasporti
Compra
CNUCHORUS LTD NPV
8,580 NZD−0,23%186,01 K1,573,72 B NZD−0,02 NZD−145,90%5,52%Comunicazione
Neutro
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
8,52 NZD−0,23%21,34 K0,52508,21 M NZD14,740,58 NZD+7,41%6,55%Vendita al dettaglio
Compra
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
6,53 NZD+1,56%68,95 K0,564,44 B NZD49,060,13 NZD−22,62%2,69%Trasporti
Compra
ATMTHE A2 MILK COMPANY LTD NPV
6,50 NZD−1,37%273,92 K0,584,71 B NZD28,190,23 NZD+9,13%0,00%Beni di consumo non durevoli
Compra
MCYMERCURY NZ LTD NPV
6,355 NZD−0,70%1,29 M1,138,89 B NZD30,480,21 NZD+180,24%4,28%Utenze
Compra
MELMERIDIAN ENERGY LIMITED NPV
5,910 NZD+1,11%1,07 M0,9215,4 B NZD35,620,17 NZD+349,59%4,10%Utenze
Compra
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV
5,64 NZD+1,62%13,43 K0,33505,22 M NZD14,800,38 NZD−2,51%5,62%Finanza
Compra adesso
SPNSOUTH PORT NEW ZEALAND NPV
5,63 NZD−1,23%2940,65147,7 M NZD20,020,28 NZD−37,01%5,57%Trasporti
MNWMANAWA ENERGY LTD NPV
5,21 NZD−8,44%71,03 K4,481,63 B NZD−0,12 NZD−132,22%3,10%Utenze
Neutro
SKLSKELLERUP HOLDINGS NPV
5,15 NZD+0,39%139,84 K1,581,01 B NZD21,630,24 NZD−7,78%5,09%Filiera di fabbricazione
Compra
DGLDELEGAT GROUP LIMITED NPV
4,80 NZD0,00%2,76 K0,61485,42 M NZD15,470,31 NZD−51,59%4,90%Beni di consumo non durevoli
Compra
BGPBRISCOE GROUP NPV
4,65 NZD−1,69%8350,071,04 B NZD13,900,33 NZD−12,80%7,21%Vendita al dettaglio
Compra
SANSANFORD ORD NPV
4,53 NZD−3,82%5,29 K0,69423,58 M NZD21,520,21 NZD−64,79%2,50%Industrie di trasformazione
Compra
FCGFONTERRA CO OPERATIVE GROUP LTD NPV
4,48 NZD0,00%48,46 K0,497,21 B NZD6,300,71 NZD−25,54%8,93%Beni di consumo non durevoli
RYMRYMAN HEALTHCARE LIMITED NPV
4,31 NZD0,00%253,35 K0,372,95 B NZD−0,13 NZD−133,79%0,00%Servizi sanitari
Compra adesso
SCLSCALES CORPORATION LIMITED NPV
4,22 NZD0,00%112,15 K1,22605,87 M NZD20,340,21 NZD3,21%Industrie di trasformazione
Compra
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
3,91 NZD−0,26%8,62 K1,06487,81 M NZD18,300,21 NZD+40,41%0,00%Servizi al consumatore
Compra adesso
VCTVECTOR LIMITED NPV
3,90 NZD0,00%110,64 K0,883,9 B NZD44,020,09 NZD−56,65%5,71%Utenze
Neutro
SKOSERKO LIMITED NPV
3,52 NZD+0,28%9,98 K0,46427,75 M NZD−0,11 NZD+24,00%0,00%Servizi tecnologici
Compra
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV
3,35 NZD+2,13%5,08 K1,82138,36 M NZD30,930,11 NZD−43,59%4,21%Trasporti
VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION)
3,34 NZD−1,47%12,7 K0,14793,84 M NZD−0,03 NZD+38,67%0,00%Servizi tecnologici
Compra
SEKSEEKA LTD NPV
3,30 NZD0,00%5,64 K1,10135,11 M NZD−0,20 NZD−89,04%3,57%Industrie di trasformazione
FBUFLETCHER BUILDING NPV
2,95 NZD+3,15%489,02 K0,693,17 B NZD−0,28 NZD−204,99%0,00%Minerali non energetici
Neutro
SPKSPARK NEW ZEALAND LTD NPV
2,880 NZD−0,52%3 M1,485,31 B NZD16,640,17 NZD−71,44%11,18%Comunicazione
Compra
AFTAFT PHARMACEUTICALS LTD NPV
2,87 NZD+0,70%4,53 K0,15300,97 M NZD25,930,11 NZD+5,33%0,56%Tecnologia sanitaria
Compra
TAHTHIRD AGE HEALTH SERVICES LTD NPV
2,70 NZD−3,23%2,47 K1,4326,88 M NZD14,350,19 NZD+185,43%4,64%Servizi sanitari
NPHNAPIER PORT HOLDINGS LIMITED NPV
2,70 NZD0,00%13,46 K0,12539,67 M NZD21,810,12 NZD+49,88%3,92%Trasporti
Compra adesso
SKTSKY NETWORK TELEVISION LIMITED NPV
2,69 NZD−1,10%91,6 K1,34370,35 M NZD7,760,35 NZD+6,22%8,22%Servizi al consumatore
Compra
GNEGENESIS ENERGY LTD NPV
2,285 NZD0,00%184,98 K0,612,49 B NZD18,820,12 NZD−34,63%7,21%Utenze
Neutro
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV
2,22 NZD−1,77%7,73 K0,21323,82 M NZD95,690,02 NZD−70,60%1,56%Servizi al consumatore
SCTSCOTT TECHNOLOGY ORD NPV
2,14 NZD+2,88%9,64 K0,50175,93 M NZD22,130,10 NZD−49,97%4,19%Filiera di fabbricazione
PFIPROPERTY FOR INDUSTRY NPV
2,120 NZD−1,40%38,6 K0,171,06 B NZD−0,09 NZD+32,45%4,17%Finanza
Vendi adesso
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
1,94 NZD−0,51%248,72 K1,22795,41 M NZD25,290,08 NZD+379,38%5,44%Minerali energetici
Compra adesso
THLTOURISM HLDGS ORD NPV
1,92 NZD−1,03%120,13 K1,38422,52 M NZD10,580,18 NZD−30,58%5,76%Finanza
Compra
PGWPGG WRIGHTSON LIMITED NPV
1,88 NZD+1,62%22,68 K0,92141,91 M NZD46,310,04 NZD−82,51%0,00%Servizi commerciali
WINWINTON LAND LTD NPV
1,85 NZD−3,14%350,01548,74 M NZD36,130,05 NZD−75,64%1,67%Finanza
Compra adesso
TGGT&G GLOBAL LIMITED NPV
1,63 NZD−0,61%6690,67199,75 M NZD−0,45 NZD−109,94%0,00%Industrie di trasformazione
NZXNZX LIMITED NPV
1,54 NZD+0,65%513,5 K3,30503,61 M NZD23,230,07 NZD+56,37%4,69%Finanza
Neutro
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
1,43 NZD+2,14%116,49 K0,231,09 B NZD−0,19 NZD−1.899,05%9,45%Servizi al consumatore
Compra
TWRTOWER LTD NPV
1,390 NZD+2,58%780,73 K1,19527,48 M NZD7,300,19 NZD7,01%Finanza
Compra adesso
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A
1,30 NZD0,00%12,83 K0,09726,75 M NZD57,020,02 NZD6,76%Finanza
Compra
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV
1,225 NZD−0,81%358,4 K0,471,94 B NZD−0,01 NZD+85,51%5,50%Finanza
Compra adesso
HGHHEARTLAND GROUP HLDGS LTD NPV
1,14 NZD+1,79%6,77 M12,311,07 B NZD11,720,10 NZD−28,67%10,95%Finanza
Neutro
IPLINVESTORE PROPERTY LTD NPV
1,12 NZD−2,61%38,91 K0,36420,62 M NZD46,090,02 NZD6,34%Finanza
Neutro
NZMNZME LTD NPV
1,08 NZD+2,86%7260,01202,93 M NZD16,880,06 NZD−26,44%10,08%Servizi al consumatore
ERDEROAD LIMITED NPV
1,04 NZD−1,89%91,08 K1,89193,96 M NZD−0,00 NZD+90,86%0,00%Servizi tecnologici
Compra
ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING)
1,04 NZD−1,89%120,0520,87 M NZD−0,00 NZD+99,44%0,00%Servizi tecnologici
ARGARGOSY PROPERTY LTD NPV
1,025 NZD−0,49%437,66 K0,84872,81 M NZD−0,00 NZD+97,79%6,86%Finanza
Neutro
WHSWAREHOUSE GROUP ORD NPV
1,02 NZD−1,92%55,82 K0,69352,26 M NZD−0,15 NZD−277,52%14,71%Vendita al dettaglio
Vendi
NZLNEW ZEALAND RURAL LAND CO LTD NPV
0,94 NZD+1,08%37,07 K1,04134,38 M NZD6,190,15 NZD−55,15%1,57%Finanza
KPGKIWI PROPERTY GROUP LIMITED NPV
0,935 NZD+0,54%449,49 K0,531,51 B NZD19,240,05 NZD6,55%Finanza
Neutro
STUSTEEL & TUBE HLDGS NPV
0,84 NZD0,00%31,57 K0,71140,45 M NZD57,140,01 NZD−85,36%8,40%Servizi di distribuzione
Neutro
GXHGREEN CROSS HEALTH LIMITED NPV
0,84 NZD0,00%13,23 K1,27120,63 M NZD10,000,08 NZD−31,65%6,30%Vendita al dettaglio
IKEIKEGPS GROUP LIMITED NPV
0,82 NZD+32,26%226,01 K0,53131,81 M NZD−0,10 NZD+3,83%0,00%Tecnologia elettronica
Compra adesso
BPGBLACK PEARL GROUP LIMITED NPV
0,80 NZD−10,11%82,79 K1,7451,14 M NZD−0,15 NZD+10,24%0,00%Servizi tecnologici
OCAOCEANIA HEALTHCARE LTD NPV
0,80 NZD−1,23%70,21 K0,15579,38 M NZD−0,03 NZD−152,48%0,00%Servizi sanitari
Compra
2CC2 CHEAP CARS GRP LTD NPV
0,78 NZD0,00%1,66 K1,3635,53 M NZD7,470,10 NZD+22,25%9,59%Vendita al dettaglio
CVTCOMVITA LIMITED NPV
0,77 NZD0,00%8090,1054,27 M NZD−1,10 NZD−804,98%6,11%Beni di consumo non durevoli
Neutro
ALFALLIED FARMERS NPV
0,76 NZD0,00%3030,0621,89 M NZD4,230,18 NZD+55,13%0,00%Industrie di trasformazione
SDLSOLUTION DYNAMICS LIMITED NPV
0,70 NZD+2,94%6850,0810,3 M NZD3,790,18 NZD−19,50%13,97%Servizi commerciali
AIRAIR NEW ZEALAND NPV
0,625 NZD−1,57%1,15 M1,732,11 B NZD14,430,04 NZD−64,51%5,51%Trasporti
Compra
RAKRAKON LIMITED NPV
0,61 NZD+1,67%53,53 K0,57140,18 M NZD−0,03 NZD−182,84%0,00%Tecnologia elettronica
SMLSYNLAIT MILK LTD NPV
0,59 NZD+1,72%257,42 K0,49355,89 M NZD−0,95 NZD−4.713,13%0,00%Beni di consumo non durevoli
Vendi adesso
FWLFOLEY WINES LIMITED NPV
0,58 NZD+3,57%1,28 K0,1938,13 M NZD−0,06 NZD−166,70%0,00%Beni di consumo non durevoli
BRWBREMWORTH LTD ORD NPV
0,58 NZD−3,33%4,38 K0,1041,22 M NZD8,880,07 NZD−56,58%0,00%Industrie di trasformazione
SPYSMARTPAY HOLDINGS LIMITED NPV
0,485 NZD−1,02%2,08 K0,19117,34 M NZD17,320,03 NZD−17,16%0,00%Tecnologia elettronica
Compra adesso
AGLACCORDANT GROUP LTD NPV
0,430 NZD0,00%28,59 K4,6314,59 M NZD−0,37 NZD−1.303,23%0,00%Servizi commerciali
KMDKMD BRANDS LTD NPV
0,400 NZD−1,23%455,48 K2,09284,67 M NZD−0,07 NZD−243,24%0,00%Beni di consumo durevoli
Neutro
PHLPROMISIA HEALTHCARE LTD ORD NPV
0,360 NZD−10,00%9,77 K4,0918,94 M NZD1,270,28 NZD0,00%Tecnologia sanitaria
BFGBURGER FUEL GROUP LTD ORD NPV
0,355 NZD+2,90%1,12 K0,2812,51 M NZD10,570,03 NZD+27,27%0,00%Servizi al consumatore
GENGENERAL CAPITAL LIMITED NPV
0,290 NZD0,00%5,06 K0,5026,36 M NZD8,790,03 NZD0,00%1,90%Finanza
CCCCOOKS COFFEE COMPANY LTD NPV
0,270 NZD−3,57%5250,1617,34 M NZD−0,00 NZD+97,31%0,00%Vendita al dettaglio
VTLVITAL LIMITED NPV
0,250 NZD+4,17%18,89 K1,2410,39 M NZD416,670,00 NZD0,00%Comunicazione
NZKNEW ZEALAND KING S NPV
0,225 NZD−2,17%25,14 K0,69121,09 M NZD5,100,04 NZD−35,43%0,00%Beni di consumo non durevoli
Neutro
MOVMOVE LOGISTICS GROUP LIMITED NPV
0,220 NZD0,00%3,89 K0,1628,08 M NZD−0,38 NZD−790,31%0,00%Trasporti
TWLTRADE WINDOW HOLDINGS LTD NPV
0,210 NZD−4,55%36,59 K1,8327,46 M NZD−0,05 NZD+27,49%0,00%Servizi tecnologici
SVRSAVOR LTD NPV
0,210 NZD0,00%210,0116,12 M NZD−0,00 NZD+95,24%0,00%Beni di consumo non durevoli
MFBMY FOOD BAG GROUP LTD NPV
0,205 NZD+2,50%32,39 K0,4249,85 M NZD7,850,03 NZD+41,85%6,76%Servizi al consumatore
Neutro
APLASSET PLUS LIMITED UNITS NPV
0,200 NZD0,00%56,32 K1,3272,54 M NZD41,670,00 NZD0,00%Finanza
Compra
RADRADIUS RESIDENTIAL CARE LTD NPV
0,195 NZD+0,52%74,55 K0,5655,53 M NZD−0,03 NZD−228,24%6,96%Servizi sanitari
ARBARBORGEN HOLDINGS LIMITED NPV
0,144 NZD+1,41%350,33 K7,2875 M NZD−0,01 NZD−115,62%0,00%Minerali non energetici
RTORTO LIMITED NPV
0,137 NZD−0,72%130,001,37 M NZD21,410,01 NZD0,00%Finanza
NWFNEW ZEALAND WINDFARMS LIMITED NPV
0,126 NZD−2,33%69,27 K0,6345,85 M NZD−0,00 NZD+97,83%0,39%Utenze
AOFAOFRIO LTD NPV
0,103 NZD+6,19%14,64 K0,2444,48 M NZD−0,00 NZD−181,48%0,00%Filiera di fabbricazione
MEEME TODAY LTD NPV
0,074 NZD+1,37%4680,084,02 M NZD−0,49 NZD+34,85%0,00%Minerali non energetici
MPGMETRO PERFORMANCE GLASS LIMITED NPV
0,062 NZD+3,33%9,97 K0,2711,49 M NZD−0,13 NZD−14,17%0,00%Industrie di trasformazione
PEBPACIFIC EDGE LIMITED NPV
0,061 NZD−1,61%299,24 K0,2149,53 M NZD−0,04 NZD+8,97%0,00%Tecnologia sanitaria
Vendi
NTLNEW TALISMAN GOLD MINES LTD ORD NPV
0,049 NZD−2,00%1,7 M1,1430,65 M NZD−0,00 NZD+24,14%0,00%Minerali non energetici
RUARUA BIOSCIENCE NPV
0,030 NZD+3,45%185,18 K0,866,57 M NZD−0,07 NZD−126,63%0,00%Servizi di distribuzione
TRUTRUSCREEN GROUP LTD NPV
0,027 NZD0,00%443,34 K2,4114,92 M NZD−0,00 NZD+42,19%0,00%Tecnologia sanitaria
WCOWASTECO GROUP LTD NPV
0,021 NZD+5,00%39,35 K0,5423,07 M NZD−0,01 NZD−158,97%0,00%Trasporti