Azioni con il maggior deprezzamento in 52 settimane

Un minimo a 52 settimane rappresenta un forte livello di supporto, allo stesso modo di come un massimo rappresenta una resistenza. Questi livelli sono agli estremi del range 52-settimane. Gli analisti tecnici tengono spesso in considerazione questo livello per operare sui breakout. N.B.: esistono però anche i breakout falsi, per questo è importante tenere a mente i fondamentali dietro ad una società per comprendere le ragioni che hanno portato il prezzo così in basso.

          
2OIS Boost Issuer Public Limited Company Boost Wti Oil 2x Short Daily Etp 44.52-20.17%-11.25Strong sell50
3BAS Boost Issuer Public Limited Company Boost Euro Stoxx Banks 3x Short Daily 1174.75-4.38%-53.75Strong sell5.690K
3BRS Boost Issuer Public Limited Company Boost Brent Oil 3x Short Daily Etp 12.16-25.83%-4.24Strong sell200
3BSR Boost Issuer Public Limited Company Boost Brent Oil 3x Short Daily Etp 859.88-7.00%-64.75Vendi2.142K
3DES Boost Issuer Public Limited Company Boost Shortdax 3x Daily Etp Secs30/11/62 5.46-2.52%-0.14Strong sell17.905K
3EMS Boost Issuer Public Limited Company Boost Emerging Markets 3x Short 20.01-1.50%-0.30Vendi30
3ITS Boost Issuer Public Limited Company Boost Ftse Mib 3x Short Daily 732.50-15.83%-137.75Strong sell9.076K
3OIS Boost Issuer Public Limited Company Boost Wti Oil 3x Short Daily Etp 35.27-1.97%-0.71Vendi5.216K
3SDE Boost Issuer Public Limited Company Boost Shortdax 3x Daily Etp (£) 479.95-2.94%-14.55Strong sell30.146K
3SEM Boost Issuer Public Limited Company Boost Emerging Markets 3x Short 1328.75-5.44%-76.50Vendi50
3SOI Boost Issuer Public Limited Company Boost Wti Oil 3x Short Daily Etp (£) 2519.00-2.19%-56.50Vendi8.243K
3ULS Boost Issuer Public Limited Company Boost S&p 500 3x Short Daily 388.10-5.04%-20.60Strong sell15.190K
3USS Boost Issuer Public Limited Company Boost S&p 500 3x Short Daily Et 30/11/62 5.42-2.54%-0.14Strong sell9.000K
5GOS Sg Issuer Sg Gold X5 Daily Short Gbp 33.45-2.34%-0.80Vendi150
5OIS Sg Issuer Sg Wti X5 Daily Short Gbp 2.890.00%0.00Strong sell6.280K
5OUS Sg Issuer Sg Wti X5 Daily Short Usd 2.35-29.91%-1.00Strong sell557
ABA Abaco Capital Plc Ord 0.001p 1.32-1.85%-0.03Vendi235.035K16.276M-0.0010.00
AD4 Adept4 Plc Ord 1p 3.10-1.59%-0.05Vendi243.000K7.153M-0.0043.00
ADAM Adamas Finance Asia Limited Ord Npv (di) 0.760.00%0.00Vendi041.298M-0.490.00
AGAP Etfs Commodity Securities Limited Etfs Agriculture £ 329.20-0.54%-1.80Vendi1.799K
AGBP Ishares Iii Plc Ish Global Agg Bond Etf Gbp Hedged Dist 4.96-0.02%-0.00Vendi5.000K
AGGP Etfs Commodity Securities Limited Etfs Grains 234.45-0.51%-1.20Strong sell5.649K
ARO Arricano Real Estate Plc Ord Eur0.0005 (di) 0.450.00%0.00Vendi033.104M1.470.31117.00
ATQT Attraqt Group Plc Ord 1p 29.00-6.45%-2.00Vendi106.248K32.974M-0.07
BAF British & American Investment Trust Plc Ord Shs #1 55.000.00%0.00Strong sell5.982K
BCAI Blue Capital Alternative Income Fund Limited Ord Usd0.00001 (di) 0.68-1.45%-0.01Vendi144.755K
BNZL Bunzl Plc Ord 32 1/7p 1957.00-1.68%-33.50Vendi1.000M6.687B23.200.8716285.00
BRY Brady Plc Ord 1p 62.250.00%0.00Vendi44.500K51.894M-0.06253.00
BUIL Lyxor Index Fund Lyx Ftse Usa Core Infra Etf 74.99-6.77%-5.44Vendi1.000K
CARD Card Factory Plc Ord 1p 200.060.03%0.06Vendi1.527M682.919M10.860.189928.00
CBQS The Commercial Bank Of Qatar (q.s.c.) Gdr (5 Gdr Repr 1 Ord) (reg S) 1.25-37.50%-0.75Vendi422.233B57.790.481115.00
CHFP Etfs Foreign Exchange Limited Etfs Long Chf Short Usd £ 3326.00-0.54%-18.00Strong sell150
CIFU Carador Income Fund Plc Ord Npv (usd) 0.68-0.36%-0.00Vendi63.569K339.688M4.220.160.00
CINE Cineworld Group Plc Ord 1p 483.80-4.20%-21.20Vendi3.556M1.383B14.100.379946.00
CLLN Carillion Plc Ord 50p 14.20-28.95%-5.79Vendi46.313M61.096M-2.4831628.00
CNCT Connect Group Plc Ord 5p 74.80-1.58%-1.20Vendi1.035M188.221M6.960.115951.00
CNG China Nonferrous Gold Limited Ord Usd0.0001 (di) 17.75-0.84%-0.15Vendi10.000K67.783M-0.03321.00
COS Collagen Solutions Plc Ord 1p 2.650.00%0.00Vendi11.577K8.600M-0.017.00
CRNL Lyxor International Asset Management Lyxor Crb Ex-Energy Ucits Etf 1457.75-0.36%-5.25Vendi88
CRPS Ishares Plc Ishares Glbl Corp Bnd Ucits Etf Usd Dist 71.92-0.11%-0.08Vendi357
CTI Cathay International Holdings Ld Com Shs $0.05 6.751.89%0.12Vendi21.900K24.876M-0.011879.00
CU31 Ishares Vii Plc Ishrs Usd Trsy Bond 1-3yr Etf Usd (acc) 7556.50-0.07%-5.50Vendi8.610K
CU71 Ishares Vii Plc Ishrs Usd Trsry Bond 3-7yr Etf Usd (acc) 8776.50-0.90%-80.00Vendi79
CUIH Ubs Etf Ubsetf Bg Bar Us Liq Corp Ir-Hd Usd Adis 1004.00-0.79%-8.00Vendi100.510K
CWD Countrywide Plc Ord 1p 101.77-1.60%-1.66Vendi727.248K245.069M-0.0210909.00
CYAN Cyanconnode Holdings Plc Ord 2p 13.85-6.10%-0.90Vendi1.369M18.880M-0.1227.00
DES2 Go Ucits Etf Solutions Plc Etfs Dax Daily 2x Short Go Ucits Etf 4.04-1.74%-0.07Strong sell1.369K
DJSC Ishares Plc Ishares Eur Stoxx Sml Ucits Etf Eur Dist 3283.000.37%12.25Strong buy191.255K
DP2K Downing Two Vct Plc K Shs 0.1p 100.000.00%0.00Vendi040.305M78.620.010.00
DP3D Downing Three Vct Plc D Share 0.1p 2.550.00%0.00Vendi026.973M2.540.010.00
DP3F Downing Three Vct Plc F Shs 0.1p 42.000.00%0.00Vendi026.973M2.540.010.00
DP3J Downing Three Vct Plc J Shs 0.1p 100.000.00%0.00Neutro026.973M2.540.010.00
DS2P Go Ucits Etf Solutions Plc Etfs Dax Daily 2x Short Go Ucits Etf 355.28-1.61%-5.83Strong sell34.531K
EMCP Ishares V Public Limited Company Ishrs $ Em Corp Bond Ucits Etf Usd Dist 72.94-0.54%-0.40Strong sell85
EMH European Metals Holdings Limited Ord Npv (di) 32.75-3.68%-1.25Vendi148.058K47.284M-0.02
EOG Europa Oil & Gas (holdings) Plc Ord 1p 4.25-6.08%-0.28Vendi122.975K13.638M-0.0012.00
ERNU Ishares Iv Plc Ishs $ Ultrashort Bd Ucits Etf Usd Dist 71.59-0.97%-0.70Strong sell1.265K
ESC Escape Hunt Plc Ord 1.25p 117.500.00%0.00Vendi2.975K23.805M
ESL Eddie Stobart Logistics Plc Ord Gbp0.01 148.00-1.00%-1.50Vendi144.045K535.089M-0.005500.00
EU5S Sg Issuer Sg Issuer - Sg Sx5e X5 Daily Short 11.17-2.70%-0.31Vendi821
FAGR Etfs Commodity Securities Limited Etfs Longer Dated Agriculture 8.31-0.43%-0.04Strong sell200
FEDG Multi Units Luxembourg Lyxor Fed Funds Us Dollar Cash Ucits Etf 7253.50-0.09%-6.50Vendi43
FHP Fandango Holdings Plc Ord Gbp0.001 0.900.00%0.00Vendi01.206M2.00
FPP Fragrant Prosperity Holdings Limited Ord Npv (di) 3.250.00%0.00Neutro950.000K
FTSD Foresight Solar & Infrastructure Vct Plc D Ord 1p 97.000.00%0.00Vendi041.421M16.540.06
G3E G3 Exploration Limited Ord Usd0.0001 (di) 63.500.00%0.0079398.142M-0.02125.00
GAGG Amundi Etf Amundi Index Barclays Global Agg 500m Dr 4057.00-1.39%-57.00Strong sell1.464K
GBUS Etfs Foreign Exchange Limited Etfs Long Usd Short Gbp 4902.50-0.10%-5.00Vendi101
GEC General Electric Company Com Stk Usd0.06 15.502.65%0.40Vendi11799.891B18.890.87295000.00
GFRD Galliford Try Plc Ord 50p 1144.000.00%0.00Vendi258.612K948.282M19.550.595506.00
GOOD Good Energy Group Plc Ord 5p 167.500.00%0.00Strong sell3.325K27.666M15.010.11319.00
HMSO Hammerson Plc Ord 25p 502.001.19%5.90Vendi3.847M3.940B8.910.56565.00
HR1A Hazel Renewable Energy Vct 1 Plc A Shs 0.1p 5.050.00%0.00Acquista0
HR2A Hazel Renewable Energy Vct 2 Plc A Shs 0.1p 5.050.00%0.00Acquista0
HSS Hss Hire Group Plc Ord Gbp0.01 22.45-3.44%-0.80Strong sell169.567K39.573M-0.243254.00
HVE Havelock Europa Plc Ord 10p 4.63-2.53%-0.12Vendi19.050K1.923M-0.04414.00
HVTA Heavitree Brewery Plc 'a'lim Vtg Ord 5p 215.000.00%0.00Vendi18.000K15.635M15.300.2814.00
HWSL Hadrian's Wall Secured Investments Limited Ord Npv 99.50-1.97%-2.00Vendi40.000K125.545M366.430.000.00
IBTM Ishares Ii Plc Ishrs $ Treas Bond 7-10yr Etf Usd (dist) 137.330.01%0.02Vendi2.400K
IBTS Ishares Plc Ishares $tres.bd1-3yr Ucits Etf Usd Dist 93.84-0.09%-0.08Vendi22.739K
ICBU Ishares Iii Plc Ishares Intermediate Credit Bond 4.96-0.03%-0.00Vendi201.000K
IGSD Ishares Iv Plc Ishs $ Short Dur Corp Bond Etf Usd(dist) 71.75-0.04%-0.03Vendi498
IGV Income & Growth Vct (the) Plc Ord 1p 70.000.00%0.00Vendi8.485K
INFA Infrastrata Plc Ord 0.01p 0.37-8.64%-0.04Vendi5.634M2.029M-0.005.00
INFG Multi Units Luxembourg Lyxor Us$ 10y Inflation Breakeven 7505.50-2.28%-175.27Strong sell10
ITPS Ishares Ii Plc Ishares Usd Tips Ucits Etf Usd (acc) 146.08-0.06%-0.08Vendi4.065K
JDS Jardine Strategic Holdings Ld Ord Us$0.05(singapore Reg) 34.410.00%0.00Vendi1.600K32.415B6.166.6730000.00
JLIF John Laing Infrastructure Fund Limited Ord 0.01p 116.80-0.26%-0.30Vendi1.402M1.160B8.720.13
JNKS Ssga Spdr Etfs Europe I Plc Spdr Barclays 0-5 Yr Us High Yield Bond 34.23-0.93%-0.32Vendi36
JPP3 Etfs Foreign Exchange Limited Etfs 3x Long Jpy Short Gbp 1632.500.99%16.00Vendi1.554K
JPYP Etfs Foreign Exchange Limited Etfs Long Jpy Short Usd £ 2599.50-1.07%-28.00Strong sell400
JZCP Jz Capital Partners Limited Ord Npv 471.000.00%0.00Vendi1.788K
KCR Kcr Residential Reit Plc Ord 10p 62.00-2.36%-1.50Vendi10.000K3.350M-0.24
KIE Kier Group Plc Ord 1p 955.50-2.20%-21.50Vendi419.620K952.184M63.020.1617940.00
KNM Konami Holdings Corporation Jpy50 57.07-99.11%-6342.93Strong sell193.179K5.697B27.31228.594606.00
LEAF Leaf Clean Energy Company Ord 0.01p (di) 26.000.00%0.00Vendi11.515K30.424M-0.110.00
LQDS Ishares Plc Ishares $ Corp Bond Ucits Etf Usd (dist) 8252.50-0.75%-62.50Strong sell1.725K
LQEE Ishares Plc Is $corp Bnd Ucits Eur Hedged (dist) 4.95-0.32%-0.02Strong sell242.459K
LQQS Boost Issuer Public Limited Company Boost Nasdaq 100 3x Short Daily 174.70-3.98%-7.25Vendi250.572K
LUD5 Etfs Foreign Exchange Limited Etfs 5x Short Eur Long Usd 22.95-1.01%-0.24Vendi182
MAIS Maistro Plc Ord 1p 4.95-1.98%-0.10Acquista13.170K8.856M-0.0531.00
MAJQ Market Access Ma-Istoxx Mutb Japan Quality Etf-Gbp 78.690.00%0.000
MCS Mccarthy & Stone Plc Ord 8p 144.800.28%0.40Vendi1.581M775.904M10.470.142264.00
MIG2 Maven Income And Growth Vct 2 Plc Ord 10p 37.300.00%0.00Vendi10.000K
MIG4 Mobeus Income & Growth 4 Vct Plc Ord 1p 76.000.00%0.00Vendi4.640K
MIX Mobeus Income & Growth Vct Plc Ord 1p 63.000.00%0.00Vendi5.891K
MOSB Moss Bros Group Plc Ord 5p 64.00-1.39%-0.90Vendi53.807K65.419M11.400.06938.00
MTO Mitie Group Plc Ord 2.5p 185.00-4.00%-7.70Vendi1.315M705.157M-0.1752798.00
MUBL Mbl Group Plc Ord 7.5p 9.500.00%0.00Vendi1.462K1.643M-0.0453.00
NG. National Grid Plc Ord 12 204/473p 820.50-0.91%-7.50Strong sell10.673M
NTLG New Trend Lifestyle Group Plc Ord 0.1p 1.250.00%0.00Vendi1.200K1.550M-0.0196.00
NTN Northern 3 Vct Plc Ord 5p 91.000.00%0.00Vendi7.317K
O025 Ishares Plc Ishares Dj Stoxx 600 (otc) 39.12-0.02%-0.01Acquista507.928K
O025 Ishares Plc Ishares Dj Stoxx 600 (otc) 39.12-0.06%-0.02Vendi507.928K
O054 Ishares Plc Ishares Dj Stoxx Large 200 (otc) 39.320.00%0.004.874K
O2XI Xbt Provider Ab Xbt Provider Ab 436.25-7.59%-35.84Strong sell60
O2XV Xbt Provider Ab Xbt Provider Ab 60.300.00%0.0049.655K
OCBU Ubs Etf Sicav Barclays Us Lq Cp 1-5 Ucits 13.69-0.59%-0.0895.000K
OCCX Ubs Etfs Plc Cmci Ex-Agri Sf Uct A(hd-Eur)eur Acc 16.14-91.72%-178.8625.000K
OCNB Lyxor International Asset Management Lyxor Euro Corp Bond Ex Financials -Acc 134.71-0.10%-0.14440
OCU2 Amundi Etf Msci Usa A Eur Ucits 0.75-99.81%-401.0975.355K
ODBZ Db X-Trackers Ii Glbl Svn Eur Hedged Idx Etf 19.59-91.28%-205.003.292K
ODEL Etfx Fund Company Plc Dax 2x Long Fund Eur 339.890.00%0.00165
ODEL Etfx Fund Company Plc Dax 2x Long Fund Eur 342.280.00%0.00125
OETC Etflab Investment Gmbh Deka Msci Europe Lc Ucits 96.020.00%0.00198
OETK Etflab Investment Gmbh Deka Dax Ausschuettend Ucits 2.89-95.45%-60.5440.000K
OETK Etflab Investment Gmbh Deka Dax Ausschuettend Ucits 2.89-95.45%-60.5440.000K
OETU Etflab Investment Gmbh Deka Msci Usa Ucits 21.900.00%0.0030.332K
OEUL Etfs Equity Securities Ltd Lev 3x Dly Lng Stx 50 Dt Zert 13.600.00%0.00244.300K
OFMI Amundi Etf Ftse Mib Etf 43.350.00%0.0011
OFMI Amundi Etf Ftse Mib Etf 43.350.00%0.0011
OFR3 Etfs 3x Daily Short Cac 40 Etfs 3x Daily Short Cac 40 Etn 1.400.00%0.00161.388K
OGSC Easy Etf - Gsci Fcp Units Capitalisation Usd 33.33-88.53%-257.2837.000K
OILZ Boost Issuer Public Limited Company Boost Wti Oil 1x Short Daily Etp 82.75-9.35%-8.54Strong sell600
OIZL Boost Issuer Public Limited Company Boost Wti Oil 1x Short Daily Etp 6046.00-11.51%-786.50Strong sell100
OJB1 Julius Baer Exchange Traded Funds Physical Silver Fund (usd) A 15.95-1.68%-0.2711.687K
OLY9 Lyxor International Asset Management Daily Short Cac 40 21.52-2.73%-0.60131
OLY9 Lyxor International Asset Management Daily Short Cac 40 21.52-2.73%-0.60131
OPJS Pimco Fixed Income Source Etfs Plc Eur Short Maturty S Etf Inc(eur) 101.380.00%0.0066.842K
OPJS Pimco Fixed Income Source Etfs Plc Eur Short Maturty S Etf Inc(eur) 101.380.00%0.0066.842K
OPP Origo Partners Plc Ord 0.01p 1.401.82%0.03Vendi180.037K4.974M-0.0514.00
OSRE Blackrock Asset Mngt Deutscheland Ishares Stoxx Europe 600 Real 17.96-1.62%-0.30220.000K
OUTI Lyxor International Asset Management Dj Stoxx 600 Utilities Eur Acc 39.40-0.48%-0.1950.106K
PBLT Toc Property Backed Lending Trust Plc Ord 1p 103.500.00%0.00Vendi5.515K
PCGE Pcg Entertainment Plc Ord 0.1p (di) 0.280.00%0.00Vendi1.837M9.599M9.00
PEMB Pembroke Vct Plc B Ord 1p 95.500.00%0.00Vendi0
PEMV Pembroke Vct Plc Ord 1p 106.000.00%0.00Strong sell0
PEYS Princess Private Equity Holding Limited Ord Eur0.001 (gbp) 910.002.36%21.00Vendi68.495K601.820M6.461.540.00
PGOO Proven Growth & Income Vct Plc Ord 1.6187p 66.500.00%0.00Vendi6.370K
PNS Panther Securities Plc Ord 25p 307.000.00%0.00Vendi2.195K54.288M5.610.5536.00
Carica altro
Italiano
English
English (UK)
English (IN)
Deutsch
Français
Español
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体中文
繁體中文
Home Screener azioni Trova segnali forex Trova segnali cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e Fatturazione I miei ticket di supporto Contatta il supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Disconnetti