Mercato Azionario Regno Unito
Società con la capitalizzazione maggiore — Mercato Azionario Regno Unito
La capitalizzazione di mercato rappresenta il valore di un'azienda tramite la moltiplicazione del prezzo di una singola azione per il numero di azioni in circolazione. Le società sono ordinate sulla base di questo fattore. Qualsiasi compagnia pubblica con una capitalizzazione superiore a 10 miliardi di dollari viene considerata una società ad alta capitalizzazione. Queste società sono solitamente leader del settore e rappresentano grandi marchi.
|
B
BC94
SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
|
1171.00 | 4.39% | 49.30 | Compra adesso | 1.209K | 219.735B | 16.49 | 53.44 | — | Tecnologia elettronica | |
|
S
SMSN
SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100)(REG S)
|
1171.00 | 3.81% | 43.00 | Compra adesso | 30.896K | 219.735B | 16.59 | 53.44 | — | Tecnologia elettronica | |
|
S
SMSD
SAMSUNG ELECTRONICS CO LTD (ATT) GDS (REPR 25 NON VTG PFD)(REG S)
|
1006.00 | 4.25% | 41.00 | Compra adesso | 1.002K | 188.774B | 14.19 | 53.44 | — | Tecnologia elettronica | |
TYT
TOYOTA MOTOR CORPORATION Y50
|
6950.19 | -0.34% | -23.81 | Compra | 16.400K | 139.975B | 9.18 | 5.50 | — | Beni di consumo durevoli | |
ULVR
UNILEVER PLC ORD 3 1/9P
|
4409.00 | 0.20% | 9.00 | Compra | 1.587M | 115.344B | 23.43 | 1.89 | 149867.00 | Beni di consumo non durevoli | |
RDSA
ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
|
1477.20 | 6.33% | 88.00 | Compra | 6.050M | 114.978B | 14.33 | 0.98 | 83000.00 | Minerali energetici | |
RIGD
RELIANCE INDUSTRIES LIMITED GDR (EACH REPR 2 ORD INR10 LEVEL1)(144A)
|
42.80 | 0.71% | 0.30 | Compra | 239.961K | 113.714B | 23.09 | 1.45 | — | Minerali energetici | |
|
RDSB
ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
|
1426.60 | 6.91% | 92.20 | Compra | 7.811M | 111.040B | 13.77 | 0.98 | 83000.00 | Minerali energetici | |
AZN
ASTRAZENECA PLC ORD SHS $0.25
|
8427.00 | -1.21% | -103.00 | Vendi | 2.426M | 110.584B | 93.49 | 0.91 | 70600.00 | Tecnologia sanitaria | |
IBM
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI)
|
132.70 | 4.04% | 5.15 | Compra | 3.357K | 92.142B | 12.31 | 8.20 | 383800.00 | Servizi tecnologici | |
BOE
BOEING CO. COM STK USD5 (CDI)
|
217.35 | 15.92% | 29.85 | Compra | 318.797K | 91.100B | — | -4.88 | 161100.00 | Tecnologia elettronica | |
HON
HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
|
159.07 | 0.00% | 0.00 | Compra | 209 | 89.000B | 17.81 | 7.11 | 113000.00 | Filiera di fabbricazione | |
TTA
TOTAL S.A. TOTAL ORD SHS
|
38.30 | 5.59% | 2.03 | Compra | 619.552K | 87.698B | 13.18 | 2.51 | 107776.00 | Minerali energetici | |
BHP
BHP GROUP PLC ORD $0.50
|
1722.00 | 3.18% | 53.00 | Compra | 6.279M | 87.077B | 11.47 | 1.46 | — | Minerali non energetici | |
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
422.95 | 5.90% | 23.55 | Compra | 50.069M | 86.135B | 26.81 | 0.15 | 235000.00 | Finanza | |
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1637.60 | -0.82% | -13.60 | Vendi adesso | 7.521M | 81.498B | 15.37 | 1.09 | 99437.00 | Tecnologia sanitaria | |
RIO
RIO TINTO PLC ORD 10P
|
4550.00 | 1.79% | 80.00 | Compra | 2.848M | 73.534B | 11.70 | 3.86 | 46007.00 | Minerali non energetici | |
BP.
BP PLC $0.25
|
362.25 | 7.75% | 26.05 | Compra | 56.968M | 72.805B | — | -0.13 | 70100.00 | Minerali energetici | |
|
BP.B
BP PLC 9% CUM 2ND PRF #1
|
182.50 | 0.00% | 0.00 | Compra | 0 | 72.805B | — | -0.13 | 70100.00 | Minerali energetici | |
|
BP.A
BP PLC 8% CUM 1ST PRF #1
|
171.00 | 2.70% | 4.50 | Compra | 133 | 72.805B | — | -0.13 | 70100.00 | Minerali energetici | |
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
3182.50 | -0.55% | -17.50 | Compra | 4.212M | 72.750B | 12.85 | 2.50 | 59989.00 | Beni di consumo non durevoli | |
DGE
DIAGEO PLC ORD 28 101/108P
|
2900.00 | 0.62% | 18.00 | Compra | 3.157M | 67.696B | 22.45 | 1.29 | 28150.00 | Beni di consumo non durevoli | |
|
DGED
DIAGEO PLC ADR (4:1)
|
146.00 | 3.33% | 4.70 | Compra | 20.000K | 67.647B | 22.51 | 4.95 | 28150.00 | Beni di consumo non durevoli | |
NPSN
NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
|
34.40 | 0.00% | 0.00 | Compra adesso | 0 | 58.520B | — | — | 20196.00 | Servizi tecnologici | |
OGZD
PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
|
5.89 | 2.26% | 0.13 | Compra | 8.638M | 54.917B | 3.63 | 1.25 | 473800.00 | Minerali energetici | |
GEC
GENERAL ELECTRIC COMPANY COM STK USD0.06 (CDI)
|
8.31 | 11.69% | 0.87 | Compra | 266.276K | 54.165B | 10.91 | 0.54 | 205000.00 | Tecnologia elettronica | |
SBER
SBERBANK
|
12.89 | 4.46% | 0.55 | Compra | 5.967M | 54.125B | 5.38 | 1.80 | 281338.00 | Finanza | |
RB.
RECKITT BENCKISER GROUP PLC ORD 10P
|
6874.00 | -2.33% | -164.00 | Compra | 1.638M | 48.834B | — | -5.19 | 37756.00 | Beni di consumo non durevoli | |
ROSN
ROSNEFT OIL COMPANY GDRS (EACH REPR 1 ORD ) (REGS)
|
5.81 | 4.46% | 0.25 | Compra | 2.434M | 48.371B | 5.60 | 0.78 | — | Minerali energetici | |
MHM
MARSH & MCLENNAN COS. INC COM US$1
|
81.00 | 0.00% | 0.00 | Compra | 0 | 44.701B | 22.63 | 2.85 | 76000.00 | Finanza | |
LKOH
LUKOIL
|
80.18 | 1.72% | 1.36 | Compra | 160.379K | 40.957B | 9.12 | 6.96 | — | Minerali energetici | |
|
LKOD
PJSC LUKOIL ADR (EACH REPR 1 ORD RUB0.025)
|
80.18 | 2.01% | 1.58 | Compra | 928.676K | 40.600B | 7.46 | 8.49 | — | Minerali energetici | |
NVTK
PAO NOVATEK GDR (EACH REPR 10 ORD) 'REG S'
|
159.10 | 2.91% | 4.50 | Compra | 99.778K | 37.961B | 3.65 | 33.30 | — | Minerali energetici | |
BNC
BANCO SANTANDER S.A. ORD EUR0.50 (CDI)
|
217.85 | 3.79% | 7.95 | Compra | 2.674M | 37.315B | 8.82 | 0.25 | 196419.00 | Finanza | |
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
138.96 | 1.31% | 1.80 | Compra | 52.650M | 37.205B | — | -0.03 | — | Comunicazione | |
REL
RELX PLC ORD 14 51/116P
|
1909.50 | -1.29% | -25.00 | Compra | 4.007M | 36.751B | 25.14 | 0.77 | 33200.00 | Servizi commerciali | |
PRU
PRUDENTIAL PLC ORD 5P
|
1274.50 | 8.84% | 103.50 | Compra | 5.070M | 33.143B | 50.04 | 0.23 | 18125.00 | Finanza | |
NG.
NATIONAL GRID PLC ORD 12 204/473P
|
918.60 | -2.67% | -25.20 | Vendi | 7.952M | 32.243B | 21.93 | 0.43 | 22576.00 | Utenze | |
HHPD
HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
|
5.45 | 4.81% | 0.25 | Compra adesso | 62.214K | 29.683B | 11.20 | 0.37 | — | Tecnologia elettronica | |
|
L
LSE
LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P
|
8072.00 | -2.39% | -198.00 | Compra | 598.895K | 28.327B | 70.01 | 1.20 | 4965.00 | Finanza | |
|
E
EXPN
EXPERIAN PLC ORD USD0.10
|
2846.00 | -2.33% | -68.00 | Compra | 1.441M | 25.622B | 49.73 | 0.59 | — | Servizi commerciali | |
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
35.54 | 4.90% | 1.66 | Compra | 433.217M | 25.141B | 9.82 | 0.03 | 77754.00 | Finanza | |
|
G
GLEN
GLENCORE PLC ORD USD0.01
|
180.98 | 6.99% | 11.82 | Compra | 51.597M | 23.879B | — | -0.03 | 160000.00 | Minerali non energetici | |
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1336.00 | 3.73% | 48.00 | Compra | 4.613M | 23.832B | 19.84 | 0.65 | — | Servizi al consumatore | |
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
1865.80 | 4.80% | 85.40 | Compra | 4.010M | 23.025B | 8.23 | 2.20 | — | Minerali non energetici | |
|
C
CRH
CRH PLC ORD EUR 0.32
|
2929.00 | 2.77% | 79.00 | Compra | 1.642M | 22.981B | 15.39 | 1.87 | 80300.00 | Minerali non energetici | |
BARC
BARCLAYS PLC ORD 25P
|
131.40 | 6.38% | 7.88 | Compra | 109.486M | 22.770B | — | 0.12 | 80800.00 | Finanza | |
TSCO
TESCO PLC ORD 5P
|
227.70 | -1.47% | -3.40 | Vendi adesso | 22.455M | 22.300B | 23.30 | 0.10 | 410471.00 | Vendita al dettaglio | |
MEL
MITSUBISHI ELECTRIC CORPORATION COM STK Y50
|
1454.31 | 0.35% | 5.12 | Compra | 18.762K | 22.272B | 13.43 | 0.77 | — | Tecnologia elettronica | |
BVA
BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49
|
3.53 | 8.79% | 0.28 | Compra | 1.201M | 20.869B | 38.91 | 0.07 | 126973.00 | Finanza | |
|
GAZ
PUBLIC JOINT STOCK COMPANY GAZPROM NEFT LEVEL 1 ADR
|
25.65 | 3.85% | 0.95 | Compra | 99.437K | 19.173B | 5.24 | 3.71 | — | Minerali energetici | |
HYUP
HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 PREF KRW5000)
|
22.00 | 0.00% | 0.00 | Vendi | 0 | 18.806B | 2.62 | 6.60 | 70032.00 | Beni di consumo durevoli | |
SBID
STATE BANK OF INDIA GDR (EACH REP 10 SHS INR1)(REG S)
|
25.55 | 9.66% | 2.25 | Compra | 184.599K | 17.919B | 10.84 | 1.69 | 257252.00 | Finanza | |
|
F
FLTR
FLUTTER ENTERTAINMENT PLC ORD EUR0.09
|
11425.00 | 1.47% | 165.00 | Compra | 350.744K | 17.625B | 61.79 | 1.84 | 9153.00 | Servizi al consumatore | |
PLZA
PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (144A)
|
81.11 | 0.91% | 0.73 | Compra | 2.676K | 17.077B | 21.85 | 2.89 | — | Minerali non energetici | |
|
K
KYGA
KERRY GROUP PLC 'A'ORD EUR0.125
|
107.40 | -1.10% | -1.20 | Compra | 18.046K | 16.869B | 35.62 | 2.72 | 26000.00 | Beni di consumo non durevoli | |
RBS
ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P
|
137.35 | 8.41% | 10.65 | Compra | 60.288M | 16.590B | 5.65 | 0.22 | 62900.00 | Finanza | |
|
B
BA.
BAE SYSTEMS PLC ORD 2.5P
|
514.40 | 0.63% | 3.20 | Compra | 9.339M | 16.525B | 11.09 | 0.46 | 79000.00 | Tecnologia elettronica | |
SGGD
SURGUTNEFTEGAS PUBLIC JOINT STOCK COMPANY ADR (EACH REPR 10 ORD)
|
5.84 | 3.09% | 0.17 | Compra | 581.673K | 16.409B | 14.46 | 0.31 | — | Minerali energetici | |
|
A
ABF
ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
|
2050.00 | 3.80% | 75.00 | Compra | 1.169M | 16.198B | 22.07 | 0.89 | 138000.00 | Beni di consumo non durevoli | |
|
PLZL
PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
|
74.85 | -2.77% | -2.13 | Vendi | 174.210K | 15.760B | 20.92 | 2.89 | — | Minerali non energetici | |
|
C
COD
COMPAGNIE DE SAINT-GOBAIN COMPAGNIE DE ST-GOBAIN ORD SHS
|
32.40 | 3.93% | 1.23 | Compra adesso | 103.549K | 15.731B | 12.68 | 2.20 | 170643.00 | Filiera di fabbricazione | |
CCEP
COCA-COLA EUROPEAN PARTNERS PLC ORD EUR0.01 (DI)
|
37.67 | 6.28% | 2.22 | Compra | 1.047K | 15.235B | 16.06 | 1.98 | 25765.00 | Beni di consumo non durevoli | |
|
S
SN.
SMITH & NEPHEW PLC ORD USD0.20
|
1736.00 | 2.57% | 43.50 | Compra adesso | 1.738M | 15.178B | 31.58 | 0.54 | 17637.00 | Tecnologia sanitaria | |
|
O
OCDO
OCADO GROUP PLC ORD 2P
|
2123.00 | -0.61% | -13.00 | Compra | 3.031M | 14.935B | — | -0.30 | 15152.00 | Vendita al dettaglio | |
|
L
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
250.90 | 9.32% | 21.40 | Compra | 28.081M | 14.889B | 7.46 | 0.31 | 10971.00 | Finanza | |
|
F
FERG
FERGUSON PLC ORD 10P
|
6610.00 | 0.52% | 34.00 | Compra | 357.159K | 14.751B | 19.54 | 3.39 | 35575.00 | Servizi di distribuzione | |
STAN
STANDARD CHARTERED PLC ORD USD0.50
|
464.50 | 7.77% | 33.50 | Compra | 11.461M | 14.655B | 9.82 | 0.44 | 84398.00 | Finanza | |
LTOD
LARSEN AND TOUBRO LIMITED GDS (REPR 1 ORD INR2)(REG'S')
|
13.28 | 5.23% | 0.66 | Compra | 38.369K | 14.649B | 0.59 | 16.85 | 44332.00 | Servizi industriali | |
IMB
IMPERIAL BRANDS PLC ORD 10P
|
1506.50 | 1.18% | 17.50 | Vendi | 2.150M | 14.258B | 16.50 | 0.90 | 32300.00 | Beni di consumo non durevoli | |
|
H
HTSC
HUATAI SECURITIES CO., LTD. GDR (EACH REPR 10 A SHS RMB1.00) (REG S)
|
24.60 | 0.41% | 0.10 | Vendi | 900 | 14.223B | 16.49 | 1.17 | 10211.00 | Finanza | |
CFHS
CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
|
13.60 | 0.00% | 0.00 | Vendi | 0 | 14.074B | 8.85 | 1.21 | 56764.00 | Finanza | |
ATAD
PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
|
49.98 | 3.52% | 1.70 | Compra | 283.897K | 13.766B | 6.37 | 5.96 | — | Minerali energetici | |
|
S
SSE
SSE PLC ORD 50P
|
1287.50 | 1.58% | 20.00 | Compra | 2.792M | 13.345B | 10.39 | 1.22 | 12111.00 | Utenze | |
|
J
JET
JUST EAT TAKEAWAY.COM N.V. ORD EUR0.04 (CDI)
|
8794.00 | -2.22% | -200.00 | Compra | 127.393K | 13.088B | — | -1.66 | 5423.00 | Vendita al dettaglio | |
|
R
RYA
RYANAIR HOLDINGS PLC ORD EUR0.006
|
12.88 | 1.06% | 0.14 | Compra | 2.696M | 12.523B | 22.18 | 0.52 | — | Trasporti | |
AXB
AXIS BANK LIMITED GDR EACH REPR 5 EQTY SHS
|
27.10 | 3.83% | 1.00 | Compra | 44.649K | 12.019B | — | — | 61940.00 | Finanza | |
|
B
BT.A
BT GROUP PLC ORD 5P
|
119.95 | 3.58% | 4.15 | Compra | 44.570M | 11.843B | 6.66 | 0.18 | 105300.00 | Comunicazione | |
|
A
AHT
ASHTEAD GROUP PLC ORD 10P
|
2610.00 | 4.65% | 116.00 | Compra | 1.363M | 11.688B | 14.16 | 1.77 | 17803.00 | Finanza | |
|
A
AV.
AVIVA PLC ORD 25P
|
296.30 | 5.37% | 15.10 | Compra | 19.782M | 11.633B | 4.46 | 0.64 | 31181.00 | Finanza | |
|
A
AV.B
AVIVA PLC 8 3/8% CUM IRRD PRF #1
|
140.00 | -1.41% | -2.00 | Compra | 116.074K | 11.633B | 2.25 | 0.64 | 31181.00 | Finanza | |
|
A
AV.A
AVIVA PLC 8 3/4% CUM IRRD PRF #1
|
142.50 | 0.00% | 0.00 | Compra | 46.588K | 11.633B | 2.26 | 0.64 | 31181.00 | Finanza | |
|
S
SMT
SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 5P
|
750.50 | 1.08% | 8.00 | Compra | 3.232M | 11.003B | 11.23 | 0.66 | — | Varie | |
CCL
CARNIVAL PLC ORD USD 1.66
|
1431.50 | 19.84% | 237.00 | Compra | 5.476M | 10.831B | 5.47 | 2.19 | — | Servizi al consumatore | |
JAR
JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
|
62.50 | 0.00% | 0.00 | Compra | 0 | 10.742B | 8.23 | 5.97 | 464000.00 | Filiera di fabbricazione | |
|
S
SKMD
SK TELECOM CO LD ADS(REPR 1/9 KWN500)
|
20.53 | -1.86% | -0.39 | Vendi | 54.000K | 10.578B | 19.53 | 0.84 | 5425.00 | Comunicazione | |
|
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | Neutro | 0 | 10.012B | 9.28 | 2.92 | — | Vendita al dettaglio | |
|
S
SGRO
SEGRO PLC ORD 10P
|
892.80 | 0.86% | 7.60 | Compra | 2.621M | 9.884B | 11.22 | 0.79 | — | Finanza | |
NLMK
NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
|
20.68 | 4.29% | 0.85 | Compra adesso | 181.458K | 9.740B | 9.24 | 1.69 | — | Minerali non energetici | |
|
G
GAID
GAIL (INDIA) LD GDR (REPR 6 ORD INR10)(REG S)
|
8.00 | 4.17% | 0.32 | Compra | 3.044K | 9.451B | — | — | — | Utenze | |
|
K
KGP
KINGSPAN GROUP PLC ORD EUR0.13
|
57.30 | -0.43% | -0.25 | Compra | 33.519K | 9.193B | 29.76 | 1.73 | 15000.00 | Filiera di fabbricazione | |
|
A
ANTO
ANTOFAGASTA PLC ORD 5P
|
927.00 | 3.97% | 35.40 | Compra adesso | 1.518M | 9.139B | 22.43 | 0.40 | 25123.00 | Minerali non energetici | |
SVST
PUBLIC JOINT STOCK COMPANY SEVERSTAL GDR (EACH REPR 1 ORD RUB0.01)(REGS)
|
13.82 | 1.92% | 0.26 | Compra | 301.022K | 9.098B | 6.86 | 1.61 | — | Minerali non energetici | |
|
R
RTO
RENTOKIL INITIAL PLC ORD 1P
|
483.40 | -1.35% | -6.60 | Compra | 5.136M | 8.927B | 32.15 | 0.15 | 43000.00 | Servizi commerciali | |
|
I
III
3I GROUP PLC ORD 73 19/22P
|
923.20 | 4.84% | 42.60 | Compra | 2.429M | 8.887B | 40.16 | 0.22 | — | Finanza | |
|
I
ITRK
INTERTEK GROUP PLC ORD 1P
|
5474.00 | -0.07% | -4.00 | Compra | 317.103K | 8.805B | 28.45 | 1.95 | 45653.00 | Servizi commerciali | |
|
H
HLMA
HALMA PLC ORD 10P
|
2322.00 | 1.18% | 27.00 | Compra | 620.229K | 8.801B | 48.30 | 0.48 | 6000.00 | Tecnologia elettronica | |
|
S
SDR
SCHRODERS PLC VTG SHS £1
|
3145.00 | 3.80% | 115.00 | Compra adesso | 340.586K | 8.600B | 17.24 | 1.79 | 5673.00 | Finanza | |
|
W
WPP
WPP PLC ORD 10P
|
700.60 | 4.26% | 28.60 | Compra | 3.946M | 8.481B | 11.97 | 0.57 | 106786.00 | Servizi commerciali | |
|
P
PSN
PERSIMMON PLC ORD 10P
|
2540.00 | 3.38% | 83.00 | Compra adesso | 1.305M | 8.096B | 9.23 | 2.67 | 5285.00 | Beni di consumo durevoli |
Carica altro
