Mercato Azionario Regno Unito
Società con la capitalizzazione maggiore
La capitalizzazione di mercato rappresenta il valore di un'azienda, tramite la moltiplicazione del prezzo di una singola azione, per il numero di azioni in circolazione. Le società sono ordinate sulla base di questo fattore. Qualsiasi compagnia pubblica con una capitalizzazione superiore a 10 miliardi di dollari viene considerata una società ad alta capitalizzazione. Queste società sono solitamente leader del settore e rappresentano grandi marchi.
| BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A) | 976.25 | -0.89% | -8.77 | Vendi | 3.000K | 224.553B | 6.75 | 4.65 | 98557.00 | Tecnologia |
| SMSN SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100)(REG S) | 976.00 | -1.16% | -11.50 | Vendi adesso | 27.436K | 224.553B | 6.75 | 4.65 | 98557.00 | Tecnologia |
| SMSD SAMSUNG ELECTRONICS CO LTD (ATT) GDS (REPR 25 NON VTG PFD)(REG S) | 794.00 | -0.25% | -2.00 | Vendi | 1.885K | 224.553B | 6.75 | 4.65 | 98557.00 | Tecnologia |
| RDSB ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07 | 2513.50 | 1.05% | 26.00 | Vendi | 3.419M | 206.029B | 11.95 | 2.07 | 11000.00 | Energia |
| RDSA ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07 | 2476.00 | 1.04% | 25.50 | Vendi | 13.738M | 206.029B | 11.95 | 2.07 | 11000.00 | Energia |
| TYT TOYOTA MOTOR CORPORATION Y50 | 6775.00 | -0.59% | -40.00 | Vendi adesso | 600 | 157.341B | 8.00 | 6.10 | 369124.00 | Beni di consumo ciclici |
| BOE BOEING CO. COM STK USD5 | 346.62 | 5.36% | 17.62 | Compra | 1.089K | 153.347B | 23.08 | 11.42 | 140800.00 | Industria |
| HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 702.90 | -0.37% | -2.60 | Vendi adesso | 18.314M | 140.794B | 16.19 | 0.44 | 229195.00 | Finanza |
| ULVR UNILEVER PLC ORD 3 1/9P | 4411.00 | 0.79% | 34.50 | Compra | 1.355M | 127.951B | 25.18 | 1.75 | 160566.00 | Beni di consumo non ciclici |
| TTA TOTAL S.A. TOTAL ORD SHS | 52.45 | -0.11% | -0.06 | Vendi | 64.620K | 123.961B | 15.80 | 2.96 | 98277.00 | Energia |
| BP.B BP PLC 9% CUM 2ND PRF #1 | 163.00 | 0.00% | 0.00 | Vendi | 3.000K | 109.124B | 16.21 | 0.34 | 74000.00 | Energia |
| BP. BP PLC $0.25 | 548.52 | 0.43% | 2.37 | Vendi | 29.263M | 109.124B | 16.21 | 0.34 | 74000.00 | Energia |
| BP.A BP PLC 8% CUM 1ST PRF #1 | 147.20 | 1.17% | 1.70 | Compra | 1.000K | 109.124B | 16.21 | 0.34 | 74000.00 | Energia |
| IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 | 145.51 | 1.60% | 2.29 | Vendi | 1.190K | 102.988B | 11.77 | 9.65 | 366600.00 | Tecnologia |
| BLT BHP BILLITON PLC ORD $0.50 | 1632.00 | -1.53% | -25.37 | Vendi | 6.578M | 95.890B | 16.77 | 0.97 | 26146.00 | Materiali di base |
| BATS BRITISH AMERICAN TOBACCO PLC ORD 25P | 4158.00 | 1.71% | 70.00 | Compra | 2.847M | 93.768B | 3.23 | 12.70 | 55761.00 | Beni di consumo non ciclici |
| HON HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1 | 159.07 | 0.00% | 0.00 | Compra | 0 | 90.084B | 35.36 | 3.46 | 131000.00 | Industria |
| GEC GENERAL ELECTRIC COMPANY COM STK USD0.06 | 11.95 | 0.00% | 0.00 | Vendi | 3.872K | 84.477B | — | -0.33 | 313000.00 | Industria |
| RIGD RELIANCE INDUSTRIES LIMITED GDR (EACH REPR 2 ORD INR10 LEVEL1)(144A) | 34.00 | 0.29% | 0.10 | Compra | 104.007K | 84.292B | 19.69 | 0.69 | 29533.00 | Energia |
| GSK GLAXOSMITHKLINE PLC ORD 25P | 1610.00 | 1.23% | 19.60 | Compra adesso | 9.832M | 78.884B | 28.69 | 0.56 | 98462.00 | Salute |
| AZN ASTRAZENECA PLC ORD SHS $0.25 | 5936.00 | -0.10% | -6.00 | Compra | 1.972M | 75.432B | 35.43 | 1.68 | 61100.00 | Salute |
| NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD) | 50.80 | 10.92% | 5.00 | Compra adesso | 50.000K | 73.912B | 8.23 | 20.61 | 24887.00 | Tecnologia |
| SCL SCHLUMBERGER LD COM STK US$0.01 | 62.70 | -3.69% | -2.40 | Vendi adesso | 200 | 70.591B | — | -0.38 | 100000.00 | Energia |
| DGE DIAGEO PLC ORD 28 101/108P | 2788.00 | 0.72% | 19.80 | Vendi | 2.188M | 68.036B | 25.91 | 1.07 | 29362.00 | Beni di consumo non ciclici |
| RIO RIO TINTO PLC ORD 10P | 3689.50 | 1.10% | 40.00 | Vendi | 3.556M | 65.196B | 8.02 | 4.59 | 46807.00 | Materiali di base |
| BFA BASF SE BASF SE REG SHS | 77.46 | -0.05% | -0.04 | Vendi | 312.786K | 64.783B | 11.80 | 5.87 | 116126.00 | Materiali di base |
| BNC BANCO SANTANDER S.A. ORD EUR0.50 (CDI) | 392.10 | 1.04% | 4.05 | Vendi | 182.064K | 62.516B | 10.30 | 0.38 | 200961.00 | Finanza |
| ROSN ROSNEFT OIL COMPANY GDRS (EACH REPR 1 ORD ) (REGS) | 6.33 | 0.09% | 0.01 | Neutro | 3.132M | 52.884B | 9.73 | 0.50 | 70696.00 | Energia |
| SBER SBERBANK | 11.72 | 3.49% | 0.40 | Vendi | 5.325M | 49.872B | 5.12 | 0.43 | 304997.00 | Finanza |
| RB. RECKITT BENCKISER GROUP PLC ORD 10P | 6773.00 | -0.18% | -12.00 | Compra | 825.531K | 47.942B | 13.91 | 4.93 | 40400.00 | Beni di consumo non ciclici |
| VOD VODAFONE GROUP PLC ORD USD0.20 20/21 | 177.00 | 1.13% | 1.98 | Vendi | 63.493M | 46.860B | 12.36 | 0.14 | 106135.00 | Telecomunicazioni |
| LKOH LUKOIL | 64.80 | -3.30% | -2.21 | Vendi | 131 | 44.523B | 6.76 | 7.75 | 109600.00 | Energia |
| PRU PRUDENTIAL PLC ORD 5P | 1734.00 | 1.79% | 30.50 | Vendi | 3.672M | 44.153B | 16.32 | 1.04 | 27151.00 | Finanza |
| LKOD PJSC LUKOIL ADR (EACH REPR 1 ORD RUB0.025) | 65.48 | 1.14% | 0.74 | Vendi | 2.158M | 43.859B | 6.54 | 7.63 | 109600.00 | Energia |
| LLOY LLOYDS BANKING GROUP PLC ORD 10P | 60.10 | -0.61% | -0.37 | Vendi | 167.953M | 43.224B | 11.63 | 0.05 | 67905.00 | Finanza |
| GLEN GLENCORE PLC ORD USD0.01 | 305.48 | 2.46% | 7.34 | Vendi | 42.731M | 42.797B | 8.71 | 0.35 | 145977.00 | Energia |
| SHP SHIRE PLC ORD 5P | 4443.00 | 0.41% | 18.00 | Compra | 2.523M | 40.550B | 21.07 | 2.11 | 23044.00 | Salute |
| OGZD PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD) | 4.20 | 1.35% | 0.06 | Vendi | 3.947M | 39.004B | 4.03 | 0.79 | 469600.00 | Energia |
| JAR JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG) | 62.35 | 0.00% | 0.00 | Neutro | 0 | 38.371B | 9.19 | 5.64 | 110000.00 | Industria |
| HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS TWD10)(REG S) | 5.32 | 0.00% | 0.00 | Vendi | 117.796K | 35.731B | 10.70 | 0.20 | 1290000.00 | Tecnologia |
| REL RELX PLC ORD 14 51/116P | 1704.50 | 1.16% | 19.50 | Compra | 2.410M | 34.701B | 20.65 | 0.82 | 30000.00 | Industria |
| NVTK PAO NOVATEK GDR (EACH REPR 10 ORD) 'REG S' | 153.99 | 1.66% | 2.51 | Compra | 233.826K | 34.435B | 19.29 | 6.07 | 3600.00 | Energia |
| TDE TELEFONICA SA TELEFONICA ORD SHS | 7.40 | 0.41% | 0.03 | Vendi | 643.840K | 34.205B | 13.02 | 0.51 | 122563.00 | Telecomunicazioni |
| JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG) | 34.41 | 0.00% | 0.00 | Neutro | 0 | 33.055B | 7.32 | 4.04 | 30000.00 | Industria |
| MHM MARSH & MCLENNAN COS. INC COM US$1 | 81.00 | 0.00% | 0.00 | Compra | 0 | 32.892B | 20.23 | 3.26 | 65000.00 | Finanza |
| CCL CARNIVAL PLC ORD USD 1.66 | 4599.00 | 1.50% | 68.00 | Compra | 602.693K | 32.744B | 14.70 | 3.10 | 97000.00 | Beni di consumo ciclici |
| BVA BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49 | 5.49 | 1.63% | 0.09 | Vendi | 425.113K | 32.170B | 10.71 | 0.45 | 131784.00 | Finanza |
| BARC BARCLAYS PLC ORD 25P | 182.18 | 1.32% | 2.38 | Vendi | 30.901M | 30.767B | 30.74 | 0.06 | 79900.00 | Finanza |
| SBID STATE BANK OF INDIA GDR (EACH REP 10 SHS INR1)(REG S) | 41.75 | 0.60% | 0.25 | Compra | 16.563K | 29.370B | — | -0.15 | 264041.00 | Finanza |
| RBS ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P | 240.60 | 0.42% | 1.00 | Vendi | 8.852M | 28.867B | 41.14 | 0.06 | 70000.00 | Finanza |
| IMB IMPERIAL BRANDS PLC ORD 10P | 2983.50 | 1.03% | 30.50 | Compra | 957.101K | 28.164B | 23.03 | 1.29 | 33800.00 | Beni di consumo non ciclici |
| NG. NATIONAL GRID PLC ORD 12 204/473P | 824.50 | 0.40% | 3.30 | Compra | 5.007M | 27.651B | 7.84 | 1.05 | 23023.00 | Servizi pubblici |
| SKY SKY PLC ORD 50P | 1530.00 | 0.33% | 5.00 | Compra | 1.498M | 26.238B | 32.30 | 0.48 | 28123.00 | Beni di consumo ciclici |
| CPG COMPASS GROUP PLC ORD 11 1/20P | 1675.00 | 2.13% | 35.00 | Compra adesso | 3.031M | 25.974B | 23.35 | 0.70 | 588112.00 | Beni di consumo ciclici |
| TSCO TESCO PLC ORD 5P | 256.20 | 0.53% | 1.36 | Vendi | 20.893M | 24.916B | 21.06 | 0.12 | 448988.00 | Beni di consumo non ciclici |
| WPY WORLDPAY, INC. CLASS A COM STK USD0.00001 (DI) | 7255.00 | 0.82% | 59.00 | Compra | 4.750K | 22.856B | — | -0.13 | 3661.00 | Industria |
| MEL MITSUBISHI ELECTRIC CORPORATION COM STK Y50 | 1512.00 | -0.03% | -0.50 | Vendi | 91.200K | 22.029B | 12.36 | 0.83 | 142340.00 | Industria |
| BT.A BT GROUP PLC ORD 5P | 225.77 | 1.88% | 4.17 | Vendi | 15.415M | 21.987B | 10.90 | 0.20 | 105800.00 | Telecomunicazioni |
| HYUO HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 ORD KRW5000) | 65.50 | 0.00% | 0.00 | Vendi | 0 | 21.973B | 10.15 | 8.42 | 66404.00 | Beni di consumo ciclici |
| HYUD HYUNDAI MOTOR COMPANY GDR (REPR 1/2 NV CAP KWN5000)(REG S) | 35.50 | 2.31% | 0.80 | Vendi | 9.186K | 21.973B | 10.15 | 8.42 | 66404.00 | Beni di consumo ciclici |
| HYUP HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 PREF KRW5000) | 38.66 | -24.20% | -12.34 | Vendi | 525 | 21.973B | 10.15 | 8.42 | 66404.00 | Beni di consumo ciclici |
| AAL ANGLO AMERICAN PLC ORD USD0.54945 | 1543.00 | 0.05% | 0.80 | Vendi adesso | 5.503M | 21.710B | 8.32 | 1.90 | 69000.00 | Materiali di base |
| STAN STANDARD CHARTERED PLC ORD USD0.50 | 651.10 | 0.49% | 3.19 | Vendi | 4.913M | 21.414B | 20.10 | 0.33 | 86021.00 | Finanza |
| CRH CRH PLC ORD EUR 0.32 | 2542.00 | 2.33% | 58.00 | Vendi | 1.264M | 20.716B | 17.38 | 1.44 | 85363.00 | Materiali di base |
| MNOD ADR GMK NORILSKIYNIKEL ORD SHS [REPO] | 16.40 | 0.52% | 0.09 | Vendi | 8.066M | 20.268B | 9.99 | 1.25 | 82006.00 | Materiali di base |
| ATAD PJSC TATNEFT ADS (REPR 6 ORD RUB0.10) | 66.88 | 0.50% | 0.33 | Compra | 350.121K | 19.973B | 12.77 | 4.02 | 80560.00 | Energia |
| BA. BAE SYSTEMS PLC ORD 2.5P | 625.60 | 0.10% | 0.60 | Vendi | 3.637M | 19.960B | 25.99 | 0.24 | 83900.00 | Industria |
| LTOD LARSEN AND TOUBRO LIMITED GDS (REPR 1 ORD INR2)(REG'S') | 17.48 | -0.68% | -0.12 | Vendi | 26.299K | 19.906B | 22.91 | 0.61 | 43354.00 | Industria |
| AV.B AVIVA PLC 8 3/8% CUM IRRD PRF #1 | 145.50 | 0.00% | 0.00 | Vendi | 17.534K | 19.145B | 17.81 | 0.28 | 30021.00 | Finanza |
| AV.A AVIVA PLC 8 3/4% CUM IRRD PRF #1 | 149.50 | 0.00% | 0.00 | Vendi | 11.136K | 19.145B | 17.81 | 0.28 | 30021.00 | Finanza |
| AV. AVIVA PLC ORD 25P | 482.50 | -0.82% | -4.00 | Vendi adesso | 10.724M | 19.145B | 17.81 | 0.28 | 30021.00 | Finanza |
| RR. ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | 1015.00 | 1.00% | 10.00 | Compra | 2.693M | 18.789B | 11.71 | 0.87 | 50000.00 | Industria |
| GAZ PUBLIC JOINT STOCK COMPANY GAZPROM NEFT LEVEL 1 ADR | 24.99 | 1.19% | 0.29 | Vendi | 64.285K | 18.340B | 5.87 | 3.22 | — | Energia |
| ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P | 2307.00 | -0.35% | -8.00 | Vendi | 779.270K | 18.327B | 17.53 | 1.32 | 132590.00 | Beni di consumo non ciclici |
| CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S) | 15.25 | 0.00% | 0.00 | Compra | 0 | 17.906B | 9.50 | 0.14 | 55541.00 | Finanza |
| COD COMPAGNIE DE SAINT-GOBAIN COMPAGNIE DE ST-GOBAIN ORD SHS | 35.69 | 0.20% | 0.07 | Vendi | 37.471K | 17.530B | 9.68 | 3.30 | 179149.00 | Beni di consumo ciclici |
| AXB AXIS BANK LIMITED GDR EACH REPR 5 EQTY SHS | 44.65 | 2.06% | 0.90 | Compra | 24.764K | 17.380B | 101.16 | 0.07 | 59614.00 | Finanza |
| EXPN EXPERIAN PLC ORD USD0.10 | 1904.50 | 1.28% | 24.00 | Compra | 1.026M | 17.236B | 30.38 | 0.63 | 16239.00 | Industria |
| WPP WPP PLC ORD 10P | 1281.50 | 2.93% | 36.50 | Compra adesso | 3.592M | 15.709B | 9.85 | 1.28 | 134413.00 | Beni di consumo ciclici |
| LGEN LEGAL & GENERAL GROUP PLC ORD 2 1/2P | 254.90 | -1.12% | -2.90 | Vendi adesso | 15.188M | 15.365B | 9.44 | 0.27 | 7570.00 | Finanza |
| LSE LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P | 4398.00 | 0.16% | 7.00 | Vendi | 329.464K | 15.280B | 33.73 | 1.33 | 4908.00 | Finanza |
| SGGD SURGUTNEFTEGAS PUBLIC JOINT STOCK COMPANY ADR (EACH REPR 10 ORD) | 4.11 | -0.24% | -0.01 | Vendi | 4.221M | 15.084B | 5.01 | 0.63 | 116000.00 | Energia |
| KYGA KERRY GROUP PLC 'A'ORD EUR0.125 | 96.00 | 1.00% | 0.95 | Compra adesso | 15.172K | 14.871B | 28.27 | 2.99 | 23969.00 | Beni di consumo non ciclici |
| FERG FERGUSON PLC ORD 11 227/563P | 6076.00 | -0.31% | -19.00 | Vendi | 451.585K | 14.160B | 14.35 | 4.29 | 33511.00 | Beni di consumo ciclici |
| RYA RYANAIR HOLDINGS PLC ORD EUR0.006 | 13.66 | 0.92% | 0.12 | Vendi | 770.749K | 13.812B | 11.86 | 1.03 | 14583.00 | Industria |
| IAG INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI) | 689.80 | 1.74% | 11.80 | Compra adesso | 3.563M | 13.660B | 5.79 | 1.22 | 63422.00 | Industria |
| HKLD HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG) | 7.41 | 0.00% | 0.00 | Vendi | 0 | 12.925B | 4.46 | 1.21 | 1883.00 | Finanza |
| HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG) | 7.41 | 0.00% | 0.00 | Vendi | 0 | 12.925B | 4.46 | 1.21 | 1883.00 | Finanza |
| HKLB HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG) | 7.41 | 0.00% | 0.00 | Vendi | 0 | 12.925B | 4.46 | 1.21 | 1883.00 | Finanza |
| SSE SSE PLC ORD 50P | 1264.00 | 0.52% | 6.50 | Vendi | 1.905M | 12.766B | 15.50 | 0.81 | 20786.00 | Servizi pubblici |
| MHID MAHINDRA & MAHINDRA LIMITED GDR (REPR 1 ORD INR10 REG 'S') | 13.60 | 1.49% | 0.20 | Compra | 8.282K | 12.678B | 253.08 | 0.04 | 20867.00 | Beni di consumo ciclici |
| AIBG AIB GROUP PLC ORD EUR0.625 | 4.90 | -0.57% | -0.03 | Vendi | 198.327K | 11.949B | 12.44 | 0.35 | 9720.00 | Finanza |
| SN. SMITH & NEPHEW PLC ORD USD0.20 | 1368.50 | 0.77% | 10.50 | Compra adesso | 2.340M | 11.899B | 20.20 | 0.68 | 15933.00 | Salute |
| AHT ASHTEAD GROUP PLC ORD 10P | 2322.00 | -0.74% | -17.37 | Vendi | 854.326K | 11.319B | 19.75 | 1.18 | 15996.00 | Industria |
| NLMK NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S' | 22.94 | 1.06% | 0.24 | Vendi | 125.883K | 11.183B | 7.54 | 0.25 | 60000.00 | Materiali di base |
| SVST PUBLIC JOINT STOCK COMPANY SEVERSTAL GDR (EACH REPR 1 ORD RUB0.01)(REGS) | 15.17 | 1.16% | 0.17 | Vendi adesso | 681.590K | 10.279B | 6.87 | 1.83 | 18168.00 | Materiali di base |
| MRO MELROSE INDUSTRIES PLC ORDS 48/7P | 219.70 | 3.00% | 6.40 | Compra | 9.330M | 10.208B | — | -0.00 | 11960.00 | Industria |
| MNDI MONDI PLC ORD EUR 0.20 | 2089.00 | 0.72% | 15.00 | Neutro | 1.313M | 10.128B | 16.83 | 1.24 | 25800.00 | Materiali di base |
| HL. HARGREAVES LANSDOWN PLC ORD 0.4P | 2153.00 | 1.27% | 27.00 | Compra adesso | 626.260K | 10.084B | 42.77 | 0.50 | 1043.00 | Finanza |
| CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK) | 16.00 | 4.58% | 0.70 | Compra adesso | 246 | 9.943B | 18.30 | 0.03 | 28207.00 | Materiali di base |