Mercato Azionario Regno Unito
Società con la capitalizzazione maggiore
La capitalizzazione di mercato rappresenta il valore di un'azienda tramite la moltiplicazione del prezzo di una singola azione per il numero di azioni in circolazione. Le società sono ordinate sulla base di questo fattore. Qualsiasi compagnia pubblica con una capitalizzazione superiore a 10 miliardi di dollari viene considerata una società ad alta capitalizzazione. Queste società sono solitamente leader del settore e rappresentano grandi marchi.
|
RDSB
ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
|
2541.50 | 1.23% | 31.00 | Vendi | 4.147M | 205.368B | 12.53 | 1.99 | 11000.00 | Energia |
|
RDSA
ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
|
2499.50 | 0.87% | 21.50 | Vendi | 5.299M | 205.368B | 12.53 | 1.99 | 11000.00 | Energia |
|
SMSN
SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100)(REG S)
|
965.50 | -0.46% | -4.50 | Vendi | 17.401K | 199.073B | 6.58 | 4.46 | 98557.00 | Tecnologia |
|
SMSD
SAMSUNG ELECTRONICS CO LTD (ATT) GDS (REPR 25 NON VTG PFD)(REG S)
|
782.00 | -1.26% | -10.00 | Vendi | 1.666K | 199.073B | 6.58 | 4.46 | 98557.00 | Tecnologia |
|
BC94
SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
|
964.50 | -1.28% | -12.50 | Vendi adesso | 841 | 199.073B | 6.58 | 4.46 | 98557.00 | Tecnologia |
|
BOE
BOEING CO. COM STK USD5
|
361.48 | 1.58% | 5.62 | Compra | 930 | 155.427B | 24.91 | 10.96 | 140800.00 | Industria |
|
TYT
TOYOTA MOTOR CORPORATION Y50
|
6466.62 | -2.16% | -142.88 | Vendi | 123.800K | 128.785B | 7.75 | 5.80 | 369124.00 | Beni di consumo ciclici |
|
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
628.30 | -0.10% | -0.60 | Vendi | 20.470M | 125.326B | 15.01 | 0.42 | 229195.00 | Finanza |
|
TTA
TOTAL S.A. TOTAL ORD SHS
|
53.70 | 0.68% | 0.36 | Vendi | 546.276K | 121.697B | 16.42 | 2.84 | 98277.00 | Energia |
|
BP.B
BP PLC 9% CUM 2ND PRF #1
|
163.00 | 0.00% | 0.00 | Compra | 500 | 111.924B | 18.35 | 0.31 | 74000.00 | Energia |
|
BP.
BP PLC $0.25
|
559.40 | 0.25% | 1.40 | Vendi | 22.236M | 111.924B | 18.35 | 0.31 | 74000.00 | Energia |
|
BP.A
BP PLC 8% CUM 1ST PRF #1
|
144.50 | 0.00% | 0.00 | Vendi | 2.728K | 111.924B | 18.35 | 0.31 | 74000.00 | Energia |
|
ULVR
UNILEVER PLC ORD 3 1/9P
|
4003.50 | 1.84% | 72.50 | Vendi | 2.046M | 105.880B | 23.01 | 1.72 | 160566.00 | Beni di consumo non ciclici |
|
IBM
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
|
141.56 | 1.44% | 2.01 | Vendi | 1.314K | 95.863B | 11.37 | 9.26 | 366600.00 | Tecnologia |
|
HON
HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
|
157.51 | -0.98% | -1.56 | Vendi | 1.019K | 86.183B | 35.46 | 3.32 | 131000.00 | Industria |
|
BLT
BHP BILLITON PLC ORD $0.50
|
1587.80 | 0.72% | 11.40 | Vendi | 4.672M | 83.920B | 12.44 | 1.27 | 26510.00 | Materiali di base |
|
GEC
GENERAL ELECTRIC COMPANY COM STK USD0.06
|
11.95 | 0.00% | 0.00 | Vendi | 0 | 83.517B | — | -0.31 | 313000.00 | Industria |
|
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
3331.00 | 1.80% | 59.00 | Vendi | 3.140M | 75.051B | 2.59 | 12.70 | 55761.00 | Beni di consumo non ciclici |
|
RIGD
RELIANCE INDUSTRIES LIMITED GDR (EACH REPR 2 ORD INR10 LEVEL1)(144A)
|
30.80 | 1.65% | 0.50 | Vendi | 129.535K | 72.879B | 18.32 | 0.63 | 29533.00 | Energia |
|
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1463.60 | 2.39% | 34.20 | Vendi | 7.965M | 70.905B | 25.78 | 0.56 | 98462.00 | Salute |
|
AZN
ASTRAZENECA PLC ORD SHS $0.25
|
5619.00 | 1.32% | 73.00 | Vendi | 1.629M | 70.256B | 34.39 | 1.62 | 61100.00 | Salute |
|
NPSN
NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
|
42.00 | 0.00% | 0.00 | Vendi | 0 | 65.056B | 7.61 | 19.88 | 24887.00 | Tecnologia |
|
RIO
RIO TINTO PLC ORD 10P
|
3736.50 | 1.69% | 62.00 | Vendi | 2.582M | 62.722B | 8.39 | 4.41 | 46807.00 | Materiali di base |
|
DGE
DIAGEO PLC ORD 28 101/108P
|
2546.81 | 0.23% | 5.81 | Vendi | 2.886M | 62.119B | 23.82 | 1.07 | 29362.00 | Beni di consumo non ciclici |
|
DGED
DIAGEO PLC ADR (4:1)
|
142.07 | 0.04% | 0.05 | Compra | 104 | 62.119B | 23.82 | 1.07 | 29362.00 | Beni di consumo non ciclici |
|
SCL
SCHLUMBERGER LD COM STK US$0.01
|
59.40 | -0.17% | -0.10 | Vendi | 101 | 61.819B | — | -0.37 | 100000.00 | Energia |
|
BNC
BANCO SANTANDER S.A. ORD EUR0.50 (CDI)
|
374.40 | 2.02% | 7.40 | Vendi | 243.642K | 59.643B | 10.03 | 0.37 | 200961.00 | Finanza |
|
ROSN
ROSNEFT OIL COMPANY GDRS (EACH REPR 1 ORD ) (REGS)
|
7.04 | 0.46% | 0.03 | Compra | 1.837M | 56.125B | 10.80 | 0.49 | 70696.00 | Energia |
|
BFA
BASF SE BASF SE REG SHS
|
69.17 | 0.22% | 0.15 | Vendi | 457.218K | 55.537B | 10.51 | 5.75 | 116126.00 | Materiali di base |
|
SBER
SBERBANK
|
11.86 | 0.20% | 0.02 | Vendi | 40.848M | 47.068B | 5.04 | 0.43 | 299405.00 | Finanza |
|
LKOH
LUKOIL
|
72.38 | -2.00% | -1.48 | Compra | 223 | 46.601B | 6.90 | 7.94 | 109600.00 | Energia |
|
LKOD
PJSC LUKOIL ADR (EACH REPR 1 ORD RUB0.025)
|
72.56 | -0.33% | -0.24 | Compra | 2.159M | 46.587B | 6.93 | 7.94 | 109600.00 | Energia |
|
RB.
RECKITT BENCKISER GROUP PLC ORD 10P
|
6540.00 | 1.24% | 80.00 | Vendi | 757.502K | 45.675B | 13.24 | 4.93 | 40400.00 | Beni di consumo non ciclici |
|
OGZD
PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
|
5.02 | 0.44% | 0.02 | Compra | 5.450M | 45.056B | 3.84 | 0.99 | 469600.00 | Energia |
|
GLEN
GLENCORE PLC ORD USD0.01
|
318.65 | 1.61% | 5.05 | Vendi | 28.856M | 44.435B | 9.52 | 0.33 | 145977.00 | Energia |
|
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
57.73 | -0.72% | -0.42 | Vendi adesso | 119.457M | 41.368B | 11.18 | 0.05 | 67905.00 | Finanza |
|
PRU
PRUDENTIAL PLC ORD 5P
|
1571.84 | -0.99% | -15.66 | Vendi | 5.441M | 41.146B | 15.21 | 1.04 | 27151.00 | Finanza |
|
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
153.60 | 1.72% | 2.60 | Vendi adesso | 55.280M | 40.342B | 10.85 | 0.14 | 106135.00 | Telecomunicazioni |
|
NVTK
PAO NOVATEK GDR (EACH REPR 10 ORD) 'REG S'
|
176.46 | 0.20% | 0.36 | Compra | 57.769K | 40.244B | 22.38 | 5.94 | 3600.00 | Energia |
|
SHP
SHIRE PLC ORD 5P
|
4358.00 | 1.34% | 57.50 | Vendi | 1.745M | 39.338B | 21.34 | 2.02 | 23044.00 | Salute |
|
JAR
JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
|
62.35 | 0.00% | 0.00 | Neutro | 0 | 32.675B | 8.21 | 5.41 | 110000.00 | Industria |
|
TDE
TELEFONICA SA TELEFONICA ORD SHS
|
7.05 | 1.22% | 0.08 | Compra | 55.923K | 31.214B | 12.27 | 0.50 | 122563.00 | Telecomunicazioni |
|
BVA
BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49
|
5.30 | 0.35% | 0.02 | Vendi | 189.622K | 30.607B | 10.44 | 0.44 | 131784.00 | Finanza |
|
HHPD
HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS TWD10)(REG S)
|
4.65 | -1.69% | -0.08 | Vendi | 46.726K | 30.418B | 9.51 | 0.19 | 1290000.00 | Tecnologia |
|
MHM
MARSH & MCLENNAN COS. INC COM US$1
|
81.00 | 0.00% | 0.00 | Compra | 51 | 30.382B | 19.46 | 3.13 | 65000.00 | Finanza |
|
CCL
CARNIVAL PLC ORD USD 1.66
|
4341.00 | 0.28% | 12.00 | Vendi | 650.414K | 30.245B | 12.72 | 3.41 | 97000.00 | Beni di consumo ciclici |
|
SKY
SKY PLC ORD 50P
|
1726.00 | 0.00% | 0.00 | Compra | 1.174M | 29.774B | 36.55 | 0.48 | 28123.00 | Beni di consumo ciclici |
|
REL
RELX PLC ORD 14 51/116P
|
1500.00 | 0.44% | 6.50 | Vendi | 3.489M | 29.525B | 18.34 | 0.82 | 30000.00 | Industria |
|
RBS
ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P
|
243.10 | -0.37% | -0.90 | Vendi adesso | 16.316M | 29.348B | 41.90 | 0.06 | 70000.00 | Finanza |
|
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | Neutro | 0 | 28.526B | 6.65 | 3.88 | 30000.00 | Industria |
|
BARC
BARCLAYS PLC ORD 25P
|
163.36 | -0.99% | -1.64 | Vendi adesso | 38.977M | 28.259B | 28.21 | 0.06 | 79900.00 | Finanza |
|
NG.
NATIONAL GRID PLC ORD 12 204/473P
|
797.70 | 1.31% | 10.30 | Neutro | 6.516M | 26.760B | 7.51 | 1.05 | 23023.00 | Servizi pubblici |
|
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1564.00 | 1.13% | 17.50 | Vendi | 2.569M | 24.498B | 22.02 | 0.70 | 588112.00 | Beni di consumo ciclici |
|
SBID
STATE BANK OF INDIA GDR (EACH REP 10 SHS INR1)(REG S)
|
35.70 | -0.28% | -0.10 | Vendi | 32.414K | 24.025B | — | -0.14 | 264041.00 | Finanza |
|
IMB
IMPERIAL BRANDS PLC ORD 10P
|
2587.00 | 2.80% | 70.50 | Vendi adesso | 1.948M | 24.001B | 19.62 | 1.29 | 33800.00 | Beni di consumo non ciclici |
|
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
1700.80 | 1.84% | 30.80 | Compra | 3.262M | 23.656B | 9.45 | 1.82 | 69000.00 | Materiali di base |
|
BT.A
BT GROUP PLC ORD 5P
|
242.40 | 2.76% | 6.50 | Compra adesso | 30.089M | 23.406B | 11.60 | 0.20 | 105800.00 | Telecomunicazioni |
|
WPY
WORLDPAY, INC. CLASS A COM STK USD0.00001 (DI)
|
7060.00 | -1.70% | -122.00 | Vendi | 22.399K | 21.707B | — | -0.13 | 3661.00 | Industria |
|
TSCO
TESCO PLC ORD 5P
|
216.00 | -0.41% | -0.90 | Vendi adesso | 17.392M | 21.242B | 19.15 | 0.11 | 448988.00 | Beni di consumo non ciclici |
|
GAZ
PUBLIC JOINT STOCK COMPANY GAZPROM NEFT LEVEL 1 ADR
|
30.15 | 2.90% | 0.85 | Compra | 50.750K | 20.884B | 5.94 | 3.73 | — | Energia |
|
MEL
MITSUBISHI ELECTRIC CORPORATION COM STK Y50
|
1419.56 | -5.16% | -77.30 | Vendi adesso | 5.000K | 20.660B | 12.19 | 0.79 | 142340.00 | Industria |
|
ATAD
PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
|
71.82 | -0.42% | -0.30 | Compra | 403.911K | 20.565B | 10.77 | 5.06 | 80560.00 | Energia |
|
MNOD
ADR GMK NORILSKIYNIKEL ORD SHS [REPO]
|
17.02 | 1.19% | 0.20 | Vendi | 6.827M | 20.145B | 10.36 | 1.23 | 82006.00 | Materiali di base |
|
HYUD
HYUNDAI MOTOR COMPANY GDR (REPR 1/2 NV CAP KWN5000)(REG S)
|
30.00 | -1.32% | -0.40 | Vendi | 3.611K | 20.011B | 9.53 | 8.07 | 122217.00 | Beni di consumo ciclici |
|
HYUP
HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 PREF KRW5000)
|
51.00 | 0.00% | 0.00 | Compra | 600 | 20.011B | 9.53 | 8.07 | 122217.00 | Beni di consumo ciclici |
|
HYUO
HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 ORD KRW5000)
|
65.50 | 0.00% | 0.00 | Vendi | 0 | 20.011B | 9.53 | 8.07 | 122217.00 | Beni di consumo ciclici |
|
CRH
CRH PLC ORD EUR 0.32
|
2352.00 | 1.60% | 37.00 | Vendi | 1.902M | 19.050B | 16.02 | 1.45 | 85363.00 | Materiali di base |
|
BA.
BAE SYSTEMS PLC ORD 2.5P
|
561.80 | -3.83% | -22.40 | Vendi | 11.954M | 18.664B | 24.29 | 0.24 | 83900.00 | Industria |
|
STAN
STANDARD CHARTERED PLC ORD USD0.50
|
564.30 | 0.14% | 0.80 | Vendi | 4.394M | 18.630B | 18.21 | 0.31 | 86021.00 | Finanza |
|
ABF
ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
|
2266.00 | -1.73% | -40.00 | Vendi | 1.039M | 18.256B | 17.46 | 1.32 | 132590.00 | Beni di consumo non ciclici |
|
LTOD
LARSEN AND TOUBRO LIMITED GDS (REPR 1 ORD INR2)(REG'S')
|
16.40 | -2.03% | -0.34 | Vendi adesso | 72.791K | 17.676B | 22.59 | 0.56 | 43354.00 | Industria |
|
AV.A
AVIVA PLC 8 3/4% CUM IRRD PRF #1
|
142.50 | 0.00% | 0.00 | Vendi | 67.614K | 16.994B | 15.95 | 0.28 | 30021.00 | Finanza |
|
AV.
AVIVA PLC ORD 25P
|
433.70 | -0.44% | -1.90 | Vendi | 8.763M | 16.994B | 15.95 | 0.28 | 30021.00 | Finanza |
|
AV.B
AVIVA PLC 8 3/8% CUM IRRD PRF #1
|
135.50 | 0.00% | 0.00 | Vendi | 45.150K | 16.994B | 15.95 | 0.28 | 30021.00 | Finanza |
|
RR.
ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P
|
866.60 | -1.05% | -9.20 | Vendi | 3.589M | 16.513B | 10.20 | 0.87 | 50000.00 | Industria |
|
EXPN
EXPERIAN PLC ORD USD0.10
|
1733.00 | -1.08% | -19.00 | Vendi | 2.091M | 16.002B | 29.44 | 0.60 | 16239.00 | Industria |
|
COD
COMPAGNIE DE SAINT-GOBAIN COMPAGNIE DE ST-GOBAIN ORD SHS
|
33.30 | -0.34% | -0.11 | Vendi | 31.799K | 15.979B | 9.10 | 3.23 | 179149.00 | Beni di consumo ciclici |
|
CFHS
CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
|
15.25 | 0.00% | 0.00 | Compra | 500 | 15.522B | 9.93 | 0.12 | 56322.00 | Finanza |
|
AXB
AXIS BANK LIMITED GDR EACH REPR 5 EQTY SHS
|
39.30 | -1.01% | -0.40 | Vendi | 7.393K | 15.338B | 95.73 | 0.06 | 59614.00 | Finanza |
|
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
245.00 | -0.73% | -1.80 | Vendi | 12.869M | 14.709B | 9.04 | 0.27 | 7570.00 | Finanza |
|
SGGD
SURGUTNEFTEGAS PUBLIC JOINT STOCK COMPANY ADR (EACH REPR 10 ORD)
|
4.08 | 0.25% | 0.01 | Vendi | 568.483K | 14.333B | 1.95 | 1.58 | 116000.00 | Energia |
|
LSE
LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P
|
4083.47 | -0.33% | -13.53 | Vendi | 675.539K | 14.264B | 31.47 | 1.33 | 4908.00 | Finanza |
|
KYGA
KERRY GROUP PLC 'A'ORD EUR0.125
|
89.60 | 1.82% | 1.60 | Vendi | 52.238K | 13.977B | 27.11 | 2.93 | 23969.00 | Beni di consumo non ciclici |
|
WPP
WPP PLC ORD 10P
|
1048.00 | -1.52% | -16.20 | Vendi | 4.278M | 13.356B | 7.95 | 1.35 | 134413.00 | Beni di consumo ciclici |
|
FERG
FERGUSON PLC ORD 11 227/563P
|
5492.00 | -0.67% | -37.00 | Vendi | 497.264K | 12.819B | 21.65 | 2.57 | 33511.00 | Beni di consumo ciclici |
|
IAG
INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)
|
582.80 | -1.13% | -6.64 | Vendi | 3.206M | 11.635B | 5.09 | 1.19 | 63422.00 | Industria |
|
NLMK
NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
|
25.00 | -0.56% | -0.14 | Vendi | 405.978K | 11.496B | 8.15 | 0.24 | 60000.00 | Materiali di base |
|
SSE
SSE PLC ORD 50P
|
1137.00 | 1.93% | 21.50 | Vendi | 3.268M | 11.451B | 13.75 | 0.81 | 20786.00 | Servizi pubblici |
|
RYA
RYANAIR HOLDINGS PLC ORD EUR0.006
|
11.34 | -1.22% | -0.14 | Vendi adesso | 704.782K | 11.359B | 10.05 | 1.01 | 14583.00 | Industria |
|
SN.
SMITH & NEPHEW PLC ORD USD0.20
|
1281.00 | -1.12% | -14.50 | Vendi | 2.212M | 11.328B | 20.04 | 0.65 | 15933.00 | Salute |
|
HKLJ
HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
|
7.41 | 0.00% | 0.00 | Vendi | 0 | 10.826B | 3.98 | 1.16 | 1883.00 | Finanza |
|
HKLD
HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG)
|
7.41 | 0.00% | 0.00 | Vendi | 0 | 10.826B | 3.98 | 1.16 | 1883.00 | Finanza |
|
HKLB
HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
|
7.41 | 0.00% | 0.00 | Vendi | 0 | 10.826B | 3.98 | 1.16 | 1883.00 | Finanza |
|
S32
SOUTH32 LIMITED ORD NPV (DI)
|
207.40 | -0.19% | -0.40 | Vendi | 786.845K | 10.666B | 10.86 | 0.20 | 14192.00 | Materiali di base |
|
AIBG
AIB GROUP PLC ORD EUR0.625
|
4.41 | -0.63% | -0.03 | Vendi | 50.157K | 10.463B | 11.11 | 0.35 | 9720.00 | Finanza |
|
SVST
PUBLIC JOINT STOCK COMPANY SEVERSTAL GDR (EACH REPR 1 ORD RUB0.01)(REGS)
|
15.73 | -1.44% | -0.23 | Vendi | 500.901K | 9.781B | 7.10 | 1.74 | 18168.00 | Materiali di base |
|
AHT
ASHTEAD GROUP PLC ORD 10P
|
1972.50 | -1.10% | -22.00 | Vendi | 1.879M | 9.642B | 15.27 | 1.31 | 16318.00 | Industria |
|
CZB
COMMERZBANK AG ORD NPV
|
8.71 | 1.69% | 0.14 | Vendi | 18.715K | 9.405B | 10.17 | 0.74 | 48779.00 | Finanza |
|
MHID
MAHINDRA & MAHINDRA LIMITED GDR (REPR 1 ORD INR10 REG 'S')
|
10.00 | -2.91% | -0.30 | Vendi | 69.272K | 9.303B | 204.63 | 0.04 | 20867.00 | Beni di consumo ciclici |
|
CNSD
CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
|
16.00 | 0.00% | 0.00 | Compra | 0 | 9.221B | 18.12 | 0.03 | 28207.00 | Materiali di base |