Mercato Azionario Regno Unito
Società con la capitalizzazione maggiore
La capitalizzazione di mercato rappresenta il valore di un'azienda tramite la moltiplicazione del prezzo di una singola azione per il numero di azioni in circolazione. Le società sono ordinate sulla base di questo fattore. Qualsiasi compagnia pubblica con una capitalizzazione superiore a 10 miliardi di dollari viene considerata una società ad alta capitalizzazione. Queste società sono solitamente leader del settore e rappresentano grandi marchi.
|
RDSB
ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
|
2362.00 | -0.19% | -4.50 | Vendi | 3.293M | 190.752B | 10.50 | 2.21 | 86000.00 | Energia |
|
RDSA
ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
|
2341.00 | -0.32% | -7.50 | Vendi | 6.625M | 190.752B | 10.50 | 2.21 | 86000.00 | Energia |
|
SMSD
SAMSUNG ELECTRONICS CO LTD (ATT) GDS (REPR 25 NON VTG PFD)(REG S)
|
740.00 | -0.27% | -2.00 | Vendi | 3.236K | 182.501B | 5.78 | 4.97 | 98557.00 | Tecnologia |
|
SMSN
SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100)(REG S)
|
895.00 | -0.67% | -6.00 | Vendi | 25.242K | 182.501B | 5.78 | 4.97 | 98557.00 | Tecnologia |
|
BC94
SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
|
894.00 | -1.05% | -9.50 | Vendi | 1.761K | 174.803B | 5.78 | 4.76 | 98557.00 | Tecnologia |
|
BOE
BOEING CO. COM STK USD5
|
326.22 | -1.49% | -4.93 | Vendi | 1.339K | 141.098B | 20.93 | 11.98 | 140800.00 | Industria |
|
TYT
TOYOTA MOTOR CORPORATION Y50
|
6891.47 | 2.25% | 151.49 | Compra | 19.800K | 134.307B | 7.67 | 6.17 | 369124.00 | Beni di consumo ciclici |
|
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
655.90 | -0.12% | -0.80 | Compra | 14.934M | 131.564B | 13.79 | 0.47 | 233731.00 | Finanza |
|
ULVR
UNILEVER PLC ORD 3 1/9P
|
4337.50 | 0.43% | 18.50 | Compra adesso | 2.202M | 115.823B | 24.44 | 1.76 | 160566.00 | Beni di consumo non ciclici |
|
TTA
TOTAL S.A. TOTAL ORD SHS
|
48.78 | 0.64% | 0.31 | Vendi | 157.908K | 111.933B | 13.22 | 3.24 | 98277.00 | Energia |
|
BP.A
BP PLC 8% CUM 1ST PRF #1
|
143.00 | 0.00% | 0.00 | Vendi | 3.051K | 103.618B | 13.44 | 0.38 | 74000.00 | Energia |
|
BP.B
BP PLC 9% CUM 2ND PRF #1
|
162.00 | 0.00% | 0.00 | Vendi adesso | 485 | 103.618B | 13.44 | 0.38 | 74000.00 | Energia |
|
BP.
BP PLC $0.25
|
514.20 | -0.45% | -2.30 | Vendi | 35.267M | 103.618B | 13.44 | 0.38 | 74000.00 | Energia |
|
BHP
BHP GROUP PLC ORD $0.50
|
1631.40 | 1.43% | 23.00 | Compra adesso | 8.925M | 85.624B | 11.98 | 1.33 | 26510.00 | Materiali di base |
|
IBM
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
|
120.78 | -1.00% | -1.23 | Vendi | 75 | 84.766B | 9.87 | 9.48 | 366600.00 | Tecnologia |
|
RIGD
RELIANCE INDUSTRIES LIMITED GDR (EACH REPR 2 ORD INR10 LEVEL1)(144A)
|
30.60 | -0.65% | -0.20 | Vendi | 219.444K | 80.481B | 17.38 | 0.73 | 29533.00 | Energia |
|
HON
HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
|
159.07 | 0.00% | 0.00 | Compra | 0 | 78.143B | 24.03 | 4.46 | 131000.00 | Industria |
|
AZN
ASTRAZENECA PLC ORD SHS $0.25
|
6102.00 | 0.13% | 8.00 | Compra | 1.373M | 77.200B | 39.36 | 1.53 | 61100.00 | Sanità |
|
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1482.20 | 0.20% | 3.00 | Vendi | 5.946M | 73.386B | 24.91 | 0.60 | 98462.00 | Sanità |
|
NPSN
NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
|
35.60 | 0.00% | 0.00 | Vendi | 0 | 69.862B | 6.33 | 25.23 | 24887.00 | Tecnologia |
|
DGE
DIAGEO PLC ORD 28 101/108P
|
2845.00 | -0.07% | -2.00 | Compra | 3.409M | 68.975B | 26.69 | 1.07 | 29362.00 | Beni di consumo non ciclici |
|
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
2701.50 | -1.39% | -38.00 | Vendi | 3.621M | 62.838B | 2.16 | 12.70 | 55761.00 | Beni di consumo non ciclici |
|
RIO
RIO TINTO PLC ORD 10P
|
3734.50 | 0.67% | 25.00 | Compra | 3.837M | 62.804B | 7.99 | 4.62 | 46807.00 | Materiali di base |
|
BNC
BANCO SANTANDER S.A. ORD EUR0.50 (CDI)
|
364.82 | 1.19% | 4.28 | Vendi | 274.537K | 57.420B | 9.09 | 0.39 | 201101.00 | Finanza |
|
ROSN
ROSNEFT OIL COMPANY GDRS (EACH REPR 1 ORD ) (REGS)
|
6.20 | -1.69% | -0.11 | Vendi | 3.590M | 53.659B | 8.01 | 0.62 | 70696.00 | Energia |
|
SBER
SBERBANK
|
11.35 | -2.59% | -0.30 | Vendi adesso | 7.995M | 49.548B | 5.03 | 0.46 | 296103.00 | Finanza |
|
BFA
BASF SE BASF SE REG SHS
|
60.46 | 1.31% | 0.78 | Vendi adesso | 180.105K | 48.370B | 9.35 | 5.63 | 122230.00 | Materiali di base |
|
LKOD
PJSC LUKOIL ADR (EACH REPR 1 ORD RUB0.025)
|
76.76 | -0.28% | -0.22 | Compra | 831.521K | 45.909B | 6.25 | 9.82 | 109600.00 | Energia |
|
GEC
GENERAL ELECTRIC COMPANY COM STK USD0.06
|
11.95 | 0.00% | 0.00 | Vendi | 0 | 45.367B | — | -2.52 | 313000.00 | Industria |
|
RB.
RECKITT BENCKISER GROUP PLC ORD 10P
|
6300.00 | -1.05% | -67.00 | Vendi | 1.259M | 45.038B | 13.05 | 4.93 | 40400.00 | Beni di consumo non ciclici |
|
LKOH
LUKOIL
|
78.64 | -0.03% | -0.02 | Compra | 1.679K | 44.783B | 6.26 | 9.58 | 109600.00 | Energia |
|
OGZD
PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
|
4.67 | -0.63% | -0.03 | Vendi | 5.077M | 44.249B | 2.98 | 1.25 | 469600.00 | Energia |
|
SCL
SCHLUMBERGER LD COM STK US$0.01
|
46.30 | 0.00% | 0.00 | Vendi | 2.485K | 44.069B | — | -0.32 | 100000.00 | Energia |
|
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
160.48 | -1.61% | -2.62 | Vendi | 55.085M | 43.580B | — | -0.05 | 106135.00 | Telecomunicazioni |
|
SHP
SHIRE PLC ORD 5P
|
4657.50 | 2.59% | 117.50 | Compra | 7.738M | 41.599B | 21.43 | 2.10 | 23044.00 | Sanità |
|
GLEN
GLENCORE PLC ORD USD0.01
|
295.15 | 1.23% | 3.60 | Compra | 36.289M | 40.923B | 8.35 | 0.35 | 145977.00 | Energia |
|
NVTK
PAO NOVATEK GDR (EACH REPR 10 ORD) 'REG S'
|
169.40 | 0.83% | 1.40 | Vendi | 112.687K | 39.962B | 20.32 | 6.58 | 3600.00 | Energia |
|
JAR
JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
|
62.35 | 0.00% | 0.00 | Vendi adesso | 0 | 38.061B | 9.37 | 5.53 | 110000.00 | Industria |
|
JARB
JARDINE MATHESON HOLDINGS LD ORD US$0.25(BERMUDA REG)
|
66.03 | 1.74% | 1.13 | Compra | 16.300K | 38.061B | 9.37 | 5.53 | 110000.00 | Industria |
|
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
53.11 | -0.45% | -0.24 | Vendi | 155.589M | 37.961B | 10.26 | 0.05 | 67905.00 | Finanza |
|
PRU
PRUDENTIAL PLC ORD 5P
|
1426.50 | -0.56% | -8.00 | Vendi | 3.782M | 37.192B | 13.74 | 1.04 | 27151.00 | Finanza |
|
TDE
TELEFONICA SA TELEFONICA ORD SHS
|
7.86 | 1.79% | 0.14 | Compra | 431.071K | 35.028B | 11.87 | 0.58 | 122151.00 | Telecomunicazioni |
|
MHM
MARSH & MCLENNAN COS. INC COM US$1
|
81.00 | 0.00% | 0.00 | Compra | 0 | 32.443B | 21.72 | 3.00 | 65000.00 | Finanza |
|
REL
RELX PLC ORD 14 51/116P
|
1620.00 | -0.25% | -4.00 | Compra | 2.521M | 31.974B | 19.90 | 0.82 | 30000.00 | Industria |
|
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | Neutro | 0 | 31.159B | 7.11 | 3.96 | 30000.00 | Industria |
|
CCL
CARNIVAL PLC ORD USD 1.66
|
4352.00 | -0.84% | -37.00 | Vendi | 621.393K | 30.529B | 12.17 | 3.57 | 97000.00 | Beni di consumo ciclici |
|
SBID
STATE BANK OF INDIA GDR (EACH REP 10 SHS INR1)(REG S)
|
40.60 | 0.74% | 0.30 | Compra adesso | 68.584K | 29.107B | — | -0.17 | 264041.00 | Finanza |
|
NG.
NATIONAL GRID PLC ORD 12 204/473P
|
850.90 | 1.43% | 12.00 | Compra | 5.505M | 28.512B | 8.40 | 1.00 | 23023.00 | Utenze |
|
BARC
BARCLAYS PLC ORD 25P
|
159.02 | 0.01% | 0.02 | Vendi | 49.442M | 27.239B | — | — | 79900.00 | Finanza |
|
BVA
BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49
|
4.74 | 2.68% | 0.12 | Vendi | 585.874K | 27.233B | 9.60 | 0.43 | 126357.00 | Finanza |
|
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1684.50 | 1.29% | 21.50 | Compra | 2.780M | 26.374B | 23.43 | 0.71 | 588112.00 | Beni di consumo ciclici |
|
HHPD
HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
|
4.80 | 0.85% | 0.04 | Neutro | 221.362K | 25.415B | 7.20 | 0.26 | 1290000.00 | Tecnologia |
|
RBS
ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P
|
210.90 | 1.15% | 2.40 | Vendi adesso | 15.207M | 25.120B | 33.36 | 0.06 | 68600.00 | Finanza |
|
BT.A
BT GROUP PLC ORD 5P
|
251.45 | -0.18% | -0.45 | Vendi | 13.096M | 24.993B | 11.06 | 0.23 | 105800.00 | Telecomunicazioni |
|
MNOD
ADR GMK NORILSKIYNIKEL ORD SHS [REPO]
|
19.80 | 2.34% | 0.45 | Compra | 1.743M | 24.473B | 11.89 | 1.29 | 82006.00 | Materiali di base |
|
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
1712.00 | 1.94% | 32.60 | Compra adesso | 4.329M | 23.594B | 8.89 | 1.91 | 69000.00 | Materiali di base |
|
IMB
IMPERIAL BRANDS PLC ORD 10P
|
2422.00 | -0.33% | -8.00 | Vendi | 1.400M | 23.176B | 16.99 | 1.44 | 33800.00 | Beni di consumo non ciclici |
|
LTOD
LARSEN AND TOUBRO LIMITED GDS (REPR 1 ORD INR2)(REG'S')
|
19.88 | 2.79% | 0.54 | Compra | 112.875K | 22.450B | 24.29 | 0.66 | 43354.00 | Industria |
|
HYUD
HYUNDAI MOTOR COMPANY GDR (REPR 1/2 NV CAP KWN5000)(REG S)
|
31.20 | 5.05% | 1.50 | Compra | 507 | 22.403B | 11.89 | 7.09 | 122217.00 | Beni di consumo ciclici |
|
HYUO
HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 ORD KRW5000)
|
52.00 | -20.61% | -13.50 | Vendi | 633 | 22.403B | 11.89 | 7.09 | 122217.00 | Beni di consumo ciclici |
|
HYUP
HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 PREF KRW5000)
|
51.00 | 0.00% | 0.00 | Compra | 0 | 22.403B | 11.89 | 7.09 | 122217.00 | Beni di consumo ciclici |
|
GAZ
PUBLIC JOINT STOCK COMPANY GAZPROM NEFT LEVEL 1 ADR
|
27.10 | -0.55% | -0.15 | Vendi | 15.402K | 20.797B | 4.70 | 4.61 | — | Energia |
|
ATAD
PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
|
65.84 | -1.67% | -1.12 | Vendi | 212.734K | 20.249B | 8.00 | 6.67 | 80560.00 | Energia |
|
STAN
STANDARD CHARTERED PLC ORD USD0.50
|
607.20 | -0.44% | -2.70 | Compra | 4.811M | 20.176B | — | — | 86021.00 | Finanza |
|
MEL
MITSUBISHI ELECTRIC CORPORATION COM STK Y50
|
1339.25 | -0.50% | -6.70 | Vendi | 840.100K | 19.492B | 11.81 | 0.77 | 142340.00 | Industria |
|
WPY
WORLDPAY, INC. CLASS A COM STK USD0.00001 (DI)
|
6408.00 | 0.00% | 0.00 | Vendi | 5.409K | 19.472B | — | -0.56 | 3661.00 | Industria |
|
TSCO
TESCO PLC ORD 5P
|
198.60 | 0.74% | 1.45 | Vendi | 14.336M | 19.308B | 17.41 | 0.11 | 448988.00 | Beni di consumo non ciclici |
|
AXB
AXIS BANK LIMITED GDR EACH REPR 5 EQTY SHS
|
43.45 | -0.11% | -0.05 | Compra | 48.864K | 18.216B | 101.47 | 0.07 | 59614.00 | Finanza |
|
ABF
ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
|
2171.00 | -1.32% | -29.00 | Vendi | 1.123M | 17.417B | 17.26 | 1.27 | 137014.00 | Beni di consumo non ciclici |
|
EXPN
EXPERIAN PLC ORD USD0.10
|
1899.50 | -0.11% | -2.00 | Compra adesso | 1.538M | 17.307B | 27.30 | 0.70 | 16500.00 | Industria |
|
CRH
CRH PLC ORD EUR 0.32
|
2048.00 | 1.34% | 27.00 | Vendi | 1.957M | 16.517B | 13.52 | 1.49 | 85363.00 | Materiali di base |
|
SGGD
SURGUTNEFTEGAS PUBLIC JOINT STOCK COMPANY ADR (EACH REPR 10 ORD)
|
4.17 | -0.33% | -0.01 | Compra | 412.485K | 15.483B | 2.00 | 1.66 | 116000.00 | Energia |
|
RR.
ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P
|
818.00 | 0.25% | 2.00 | Vendi | 3.738M | 15.386B | 9.51 | 0.87 | 50000.00 | Industria |
|
CFHS
CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
|
15.63 | 2.50% | 0.38 | Compra adesso | 3.733K | 15.367B | 9.81 | 0.12 | 57226.00 | Finanza |
|
AV.
AVIVA PLC ORD 25P
|
381.00 | 0.13% | 0.50 | Vendi | 8.284M | 14.845B | 13.93 | 0.28 | 30021.00 | Finanza |
|
AV.B
AVIVA PLC 8 3/8% CUM IRRD PRF #1
|
129.00 | 0.00% | 0.00 | Vendi | 23.640K | 14.845B | 13.93 | 0.28 | 30021.00 | Finanza |
|
AV.A
AVIVA PLC 8 3/4% CUM IRRD PRF #1
|
131.00 | 0.38% | 0.50 | Vendi | 69.531K | 14.845B | 13.93 | 0.28 | 30021.00 | Finanza |
|
COD
COMPAGNIE DE SAINT-GOBAIN COMPAGNIE DE ST-GOBAIN ORD SHS
|
30.41 | -0.65% | -0.20 | Vendi | 566.427K | 14.770B | 8.35 | 3.25 | 179149.00 | Beni di consumo ciclici |
|
BA.
BAE SYSTEMS PLC ORD 2.5P
|
458.20 | 0.02% | 0.10 | Vendi | 8.871M | 14.638B | 19.05 | 0.24 | 83900.00 | Industria |
|
LSE
LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P
|
4030.00 | -0.15% | -6.00 | Compra | 1.107M | 14.052B | 31.00 | 1.33 | 4908.00 | Finanza |
|
KYGA
KERRY GROUP PLC 'A'ORD EUR0.125
|
89.96 | 0.51% | 0.46 | Vendi | 14.918K | 13.838B | 26.64 | 2.95 | 23969.00 | Beni di consumo non ciclici |
|
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
230.20 | -0.26% | -0.60 | Vendi | 11.318M | 13.757B | 8.45 | 0.27 | 7570.00 | Finanza |
|
SN.
SMITH & NEPHEW PLC ORD USD0.20
|
1500.00 | -1.06% | -16.00 | Compra | 2.634M | 13.258B | 22.13 | 0.68 | 15933.00 | Sanità |
|
HKLJ
HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
|
7.41 | 0.00% | 0.00 | Vendi | 0 | 12.029B | 4.33 | 1.19 | 1883.00 | Finanza |
|
HKLD
HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG)
|
7.41 | 0.00% | 0.00 | Vendi | 0 | 12.029B | 4.33 | 1.19 | 1883.00 | Finanza |
|
HKLB
HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
|
7.41 | 0.00% | 0.00 | Vendi | 0 | 12.029B | 4.33 | 1.19 | 1883.00 | Finanza |
|
IAG
INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)
|
610.40 | 0.76% | 4.60 | Vendi | 3.642M | 12.015B | 5.09 | 1.23 | 63422.00 | Industria |
|
FERG
FERGUSON PLC ORD 11 227/563P
|
5011.00 | -0.79% | -40.00 | Compra | 506.540K | 11.711B | 18.68 | 2.69 | 34056.00 | Beni di consumo ciclici |
|
NLMK
NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
|
23.10 | -1.61% | -0.38 | Vendi adesso | 407.187K | 11.343B | 6.55 | 0.29 | 60000.00 | Materiali di base |
|
WPP
WPP PLC ORD 10P
|
870.80 | -1.23% | -10.80 | Compra | 5.540M | 11.124B | 6.62 | 1.35 | 134413.00 | Beni di consumo ciclici |
|
SSE
SSE PLC ORD 50P
|
1098.00 | 1.76% | 19.00 | Vendi | 2.948M | 11.076B | 100.27 | 0.11 | 20786.00 | Utenze |
|
RYA
RYANAIR HOLDINGS PLC ORD EUR0.006
|
10.80 | 0.56% | 0.06 | Vendi | 1.242M | 10.791B | 9.59 | 1.00 | 14583.00 | Industria |
|
MHID
MAHINDRA & MAHINDRA LIMITED GDR (REPR 1 ORD INR10 REG 'S')
|
10.61 | 0.58% | 0.06 | Compra | 48.434K | 10.184B | 199.92 | 0.04 | 20867.00 | Beni di consumo ciclici |
|
CNSD
CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
|
15.80 | 0.00% | 0.00 | Vendi | 0 | 9.666B | 15.32 | 0.04 | 28778.00 | Materiali di base |
|
DFIJ
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
|
9.17 | 0.00% | 0.00 | Compra | 0 | 9.466B | 29.52 | 0.24 | 200000.00 | Beni di consumo non ciclici |
|
DFIB
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
|
9.17 | 0.00% | 0.00 | Compra adesso | 2.000K | 9.466B | 29.52 | 0.24 | 200000.00 | Beni di consumo non ciclici |
|
SVST
PUBLIC JOINT STOCK COMPANY SEVERSTAL GDR (EACH REPR 1 ORD RUB0.01)(REGS)
|
14.09 | 0.25% | 0.03 | Vendi | 268.605K | 9.203B | 5.80 | 2.00 | 18168.00 | Materiali di base |
|
OTPD
OTP BANK PLC GDR (EACH REPR 1/2 ORD HUF100)(REG S)
|
19.60 | 0.00% | 0.00 | Compra | 0 | 9.153B | 9.49 | 3.77 | 35164.00 | Finanza |
|
CCH
COCA-COLA HBC AG ORD CHF6.70 (CDI)
|
2473.00 | 1.15% | 28.00 | Compra | 539.079K | 8.987B | 22.09 | 1.11 | 29427.00 | Beni di consumo non ciclici |
|
S32
SOUTH32 LIMITED ORD NPV (DI)
|
187.50 | 0.97% | 1.80 | Compra | 1.686M | 8.925B | 9.01 | 0.20 | 14192.00 | Materiali di base |
Carica altro