Mercato Azionario Regno Unito
Società con la capitalizzazione maggiore — Mercato Azionario Regno Unito
La capitalizzazione di mercato rappresenta il valore di un'azienda tramite la moltiplicazione del prezzo di una singola azione per il numero di azioni in circolazione. Le società sono ordinate sulla base di questo fattore. Qualsiasi compagnia pubblica con una capitalizzazione superiore a 10 miliardi di dollari viene considerata una società ad alta capitalizzazione. Queste società sono solitamente leader del settore e rappresentano grandi marchi.
|
SMSD
SAMSUNG ELECTRONICS CO LTD (ATT) GDS (REPR 25 NON VTG PFD)(REG S)
|
839.00 | 2.69% | 22.00 | Compra | 1.684K | 202.529B | 6.57 | 4.92 | 98557.00 | Tecnologia |
|
SMSN
SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100)(REG S)
|
1045.00 | 1.46% | 15.00 | Compra | 10.947K | 202.529B | 6.57 | 4.92 | 98557.00 | Tecnologia |
|
RDSA
ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
|
2428.00 | 0.71% | 17.00 | Compra | 5.743M | 199.453B | 11.21 | 2.18 | 86000.00 | Energia |
|
RDSB
ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
|
2440.50 | 0.74% | 18.00 | Compra | 3.191M | 199.453B | 11.21 | 2.18 | 86000.00 | Energia |
|
BC94
SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
|
1051.13 | 2.05% | 21.13 | Compra adesso | 55 | 196.978B | 6.57 | 4.79 | 98557.00 | Tecnologia |
|
BOE
BOEING CO. COM STK USD5
|
418.00 | 0.34% | 1.40 | Compra | 17.007K | 180.789B | 23.38 | 13.80 | 153000.00 | Industria |
|
TYT
TOYOTA MOTOR CORPORATION Y50
|
6749.50 | 0.78% | 52.50 | Compra | 400 | 132.125B | 10.36 | 4.52 | 369124.00 | Beni di consumo ciclici |
|
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
643.40 | 0.99% | 6.30 | Vendi adesso | 25.241M | 127.650B | 13.06 | 0.48 | 233731.00 | Finanza |
|
ULVR
UNILEVER PLC ORD 3 1/9P
|
4236.00 | 0.64% | 27.00 | Compra | 1.762M | 121.356B | 13.68 | 3.07 | 160566.00 | Beni di consumo non ciclici |
|
TTA
TOTAL S.A. TOTAL ORD SHS
|
49.76 | 0.50% | 0.25 | Compra | 6.367M | 113.459B | 13.20 | 3.30 | 98277.00 | Energia |
|
BP.A
BP PLC 8% CUM 1ST PRF #1
|
143.50 | 0.00% | 0.00 | Compra | 0 | 108.750B | 15.04 | 0.36 | 74000.00 | Energia |
|
BP.
BP PLC $0.25
|
539.40 | 0.48% | 2.60 | Compra | 21.865M | 108.750B | 15.04 | 0.36 | 74000.00 | Energia |
|
BP.B
BP PLC 9% CUM 2ND PRF #1
|
161.50 | 0.00% | 0.00 | Compra | 0 | 108.750B | 15.04 | 0.36 | 74000.00 | Energia |
|
IBM
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
|
137.90 | -0.09% | -0.13 | Vendi | 1.862K | 96.035B | 11.73 | 9.05 | 366600.00 | Tecnologia |
|
BHP
BHP GROUP PLC ORD $0.50
|
1823.60 | 1.55% | 27.80 | Compra adesso | 6.329M | 95.600B | 13.25 | 1.34 | 26510.00 | Materiali di base |
|
HON
HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
|
159.07 | 0.00% | 0.00 | Compra | 0 | 85.579B | 25.08 | 4.74 | 114000.00 | Industria |
|
RIGD
RELIANCE INDUSTRIES LIMITED GDR (EACH REPR 2 ORD INR10 LEVEL1)(144A)
|
34.95 | 2.19% | 0.75 | Compra | 112.161K | 85.371B | 18.64 | 0.72 | 29533.00 | Energia |
|
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1574.00 | 0.22% | 3.40 | Compra adesso | 6.494M | 77.979B | 20.96 | 0.76 | 98462.00 | Sanità |
|
AZN
ASTRAZENECA PLC ORD SHS $0.25
|
6143.00 | 0.82% | 50.00 | Compra | 1.770M | 77.204B | 46.29 | 1.30 | 61100.00 | Sanità |
|
NPSN
NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
|
35.60 | 0.00% | 0.00 | Vendi | 0 | 75.931B | 7.00 | 25.09 | 24887.00 | Tecnologia |
|
RIO
RIO TINTO PLC ORD 10P
|
4449.00 | 1.02% | 45.00 | Compra | 3.309M | 74.005B | 9.82 | 4.47 | 46807.00 | Materiali di base |
|
DGED
DIAGEO PLC ADR (4:1)
|
153.97 | 10.61% | 14.77 | Compra | 2.026K | 73.004B | 25.21 | 1.20 | 29362.00 | Beni di consumo non ciclici |
|
DGE
DIAGEO PLC ORD 28 101/108P
|
3014.50 | -0.18% | -5.50 | Compra | 2.997M | 73.004B | 25.21 | 1.20 | 29362.00 | Beni di consumo non ciclici |
|
GEC
GENERAL ELECTRIC COMPANY COM STK USD0.06
|
11.95 | 0.00% | 0.00 | Vendi | 0 | 67.190B | — | -1.84 | 313000.00 | Industria |
|
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
2850.50 | 1.48% | 41.50 | Compra | 2.248M | 64.432B | 2.22 | 12.70 | 55761.00 | Beni di consumo non ciclici |
|
BNC
BANCO SANTANDER S.A. ORD EUR0.50 (CDI)
|
358.10 | 1.23% | 4.35 | Vendi | 112.133K | 58.219B | 8.82 | 0.41 | 202713.00 | Finanza |
|
BFA
BASF SE BASF SE REG SHS
|
66.32 | 0.70% | 0.46 | Compra | 204.326K | 53.151B | 10.31 | 5.61 | 122230.00 | Materiali di base |
|
SBER
SBERBANK
|
12.86 | 4.39% | 0.54 | Compra | 6.081M | 51.684B | 5.34 | 0.45 | 296103.00 | Finanza |
|
ROSN
ROSNEFT OIL COMPANY GDRS (EACH REPR 1 ORD ) (REGS)
|
6.07 | -0.15% | -0.01 | Vendi adesso | 2.983M | 51.499B | 7.77 | 0.62 | 70696.00 | Energia |
|
LKOD
PJSC LUKOIL ADR (EACH REPR 1 ORD RUB0.025)
|
82.72 | 0.39% | 0.32 | Compra | 831.120K | 49.233B | 6.69 | 9.87 | 109600.00 | Energia |
|
SCL
SCHLUMBERGER LD COM STK US$0.01
|
46.30 | 0.00% | 0.00 | Vendi | 0 | 47.593B | 29.28 | 1.18 | 100000.00 | Energia |
|
LKOH
LUKOIL
|
82.92 | 3.60% | 2.88 | Compra | 3.164K | 47.586B | 6.68 | 9.54 | 109600.00 | Energia |
|
OGZD
PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
|
4.66 | 1.02% | 0.05 | Vendi | 8.074M | 43.973B | 2.94 | 1.25 | 469600.00 | Energia |
|
RB.
RECKITT BENCKISER GROUP PLC ORD 10P
|
6025.00 | -2.03% | -125.00 | Vendi | 1.895M | 43.511B | 20.13 | 3.07 | 40400.00 | Beni di consumo non ciclici |
|
GLEN
GLENCORE PLC ORD USD0.01
|
310.45 | 2.54% | 7.70 | Compra | 61.259M | 42.172B | 8.97 | 0.34 | 145977.00 | Energia |
|
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
61.13 | 4.73% | 2.76 | Compra | 280.289M | 41.543B | 11.23 | 0.05 | 67905.00 | Finanza |
|
NVTK
PAO NOVATEK GDR (EACH REPR 10 ORD) 'REG S'
|
182.70 | 5.00% | 8.70 | Compra | 114.836K | 40.079B | 20.98 | 6.62 | 3600.00 | Energia |
|
JAR
JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
|
62.35 | 0.00% | 0.00 | Neutro | 0 | 40.068B | 9.94 | 5.48 | 110000.00 | Industria |
|
PRU
PRUDENTIAL PLC ORD 5P
|
1536.00 | 0.99% | 15.00 | Compra | 2.909M | 39.442B | 14.57 | 1.04 | 27151.00 | Finanza |
|
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
142.38 | 0.62% | 0.88 | Vendi | 39.835M | 37.809B | — | -0.05 | 106135.00 | Telecomunicazioni |
|
MHM
MARSH & MCLENNAN COS. INC COM US$1
|
81.00 | 0.00% | 0.00 | Compra | 0 | 35.154B | 28.70 | 2.46 | 65000.00 | Finanza |
|
TDE
TELEFONICA SA TELEFONICA ORD SHS (CDI)
|
7.64 | 0.78% | 0.06 | Compra adesso | 206.844K | 34.234B | 12.97 | 0.51 | 122151.00 | Telecomunicazioni |
|
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | Neutro | 0 | 33.649B | 7.74 | 3.93 | 30000.00 | Industria |
|
REL
RELX PLC ORD 14 51/116P
|
1685.00 | 0.51% | 8.50 | Compra | 2.513M | 32.920B | 20.54 | 0.82 | 30000.00 | Industria |
|
RBS
ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P
|
258.00 | 0.86% | 2.20 | Compra adesso | 15.532M | 30.820B | 19.00 | 0.14 | 67000.00 | Finanza |
|
CCL
CARNIVAL PLC ORD USD 1.66
|
4351.00 | -0.50% | -22.00 | Compra | 432.776K | 30.237B | 12.70 | 3.41 | 97000.00 | Beni di consumo ciclici |
|
BVA
BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49
|
5.18 | -0.11% | -0.01 | Compra | 179.565K | 30.186B | 6.96 | 0.66 | 125627.00 | Finanza |
|
NG.
NATIONAL GRID PLC ORD 12 204/473P
|
847.70 | 0.28% | 2.40 | Compra | 4.802M | 28.826B | 8.46 | 1.00 | 23023.00 | Utenze |
|
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
2020.00 | 3.35% | 65.40 | Compra | 5.741M | 27.461B | 10.71 | 1.84 | 69000.00 | Materiali di base |
|
BARC
BARCLAYS PLC ORD 25P
|
160.88 | 1.18% | 1.88 | Compra | 45.348M | 27.244B | — | — | 79900.00 | Finanza |
|
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1731.00 | 0.87% | 15.00 | Compra | 2.257M | 27.217B | 24.18 | 0.71 | 595841.00 | Beni di consumo ciclici |
|
MNOD
ADR GMK NORILSKIYNIKEL ORD SHS [REPO]
|
21.40 | 2.72% | 0.57 | Compra | 1.378M | 26.335B | 12.84 | 1.30 | 78950.00 | Materiali di base |
|
SBID
STATE BANK OF INDIA GDR (EACH REP 10 SHS INR1)(REG S)
|
37.85 | 2.02% | 0.75 | Vendi | 31.125K | 25.985B | — | -0.08 | 264041.00 | Finanza |
|
HHPD
HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
|
4.75 | 5.20% | 0.23 | Compra | 100.672K | 25.637B | 7.28 | 0.26 | 1290000.00 | Tecnologia |
|
IMB
IMPERIAL BRANDS PLC ORD 10P
|
2713.50 | 3.14% | 82.50 | Compra adesso | 3.104M | 25.172B | 18.39 | 1.44 | 33300.00 | Beni di consumo non ciclici |
|
BT.A
BT GROUP PLC ORD 5P
|
229.35 | -1.14% | -2.65 | Vendi | 30.867M | 23.021B | 10.19 | 0.23 | 105800.00 | Telecomunicazioni |
|
HYUP
HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 PREF KRW5000)
|
33.00 | 0.00% | 0.00 | Vendi | 0 | 22.355B | 11.99 | 7.01 | 122217.00 | Beni di consumo ciclici |
|
HYUO
HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 ORD KRW5000)
|
52.00 | 0.00% | 0.00 | Vendi | 0 | 22.355B | 11.99 | 7.01 | 122217.00 | Beni di consumo ciclici |
|
HYUD
HYUNDAI MOTOR COMPANY GDR (REPR 1/2 NV CAP KWN5000)(REG S)
|
31.90 | 1.59% | 0.50 | Vendi | 3.823K | 22.355B | 11.99 | 7.01 | 122217.00 | Beni di consumo ciclici |
|
TSCO
TESCO PLC ORD 5P
|
227.40 | 0.35% | 0.80 | Compra | 27.354M | 22.192B | 20.01 | 0.11 | 448988.00 | Beni di consumo non ciclici |
|
MEL
MITSUBISHI ELECTRIC CORPORATION COM STK Y50
|
1438.00 | 0.74% | 10.63 | Compra | 2.500K | 21.375B | 12.99 | 0.77 | 142340.00 | Industria |
|
ATAD
PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
|
72.20 | 2.70% | 1.90 | Compra | 189.438K | 21.302B | 8.38 | 6.70 | 80560.00 | Energia |
|
WPY
WORLDPAY, INC. CLASS A COM STK USD0.00001 (DI)
|
6725.00 | 0.75% | 50.00 | Compra | 2.363K | 21.082B | — | -0.56 | 3661.00 | Industria |
|
STAN
STANDARD CHARTERED PLC ORD USD0.50
|
616.80 | 0.26% | 1.60 | Vendi | 4.258M | 20.359B | — | — | 86021.00 | Finanza |
|
AXB
AXIS BANK LIMITED GDR EACH REPR 5 EQTY SHS
|
49.20 | 1.23% | 0.60 | Compra | 191.114K | 19.733B | 113.43 | 0.07 | 59614.00 | Finanza |
|
LTOD
LARSEN AND TOUBRO LIMITED GDS (REPR 1 ORD INR2)(REG'S')
|
17.86 | 1.48% | 0.26 | Vendi | 48.674K | 19.546B | 20.42 | 0.68 | 43354.00 | Industria |
|
CRH
CRH PLC ORD EUR 0.32
|
2413.00 | 0.92% | 22.00 | Compra | 1.224M | 19.416B | 16.56 | 1.44 | 85363.00 | Materiali di base |
|
GAZ
PUBLIC JOINT STOCK COMPANY GAZPROM NEFT LEVEL 1 ADR
|
25.60 | 0.00% | 0.00 | Vendi | 71.754K | 19.311B | 4.41 | 4.64 | — | Energia |
|
ABF
ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
|
2329.00 | -1.23% | -29.00 | Vendi | 935.274K | 18.668B | 18.50 | 1.27 | 137014.00 | Beni di consumo non ciclici |
|
RR.
ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P
|
988.40 | 1.40% | 13.60 | Compra | 3.635M | 18.480B | 11.36 | 0.87 | 50000.00 | Industria |
|
EXPN
EXPERIAN PLC ORD USD0.10
|
2017.00 | -0.05% | -1.00 | Compra | 1.024M | 18.365B | 29.99 | 0.67 | 16500.00 | Industria |
|
AV.B
AVIVA PLC 8 3/8% CUM IRRD PRF #1
|
134.00 | 0.37% | 0.50 | Vendi | 869 | 16.407B | 15.39 | 0.28 | 30021.00 | Finanza |
|
AV.A
AVIVA PLC 8 3/4% CUM IRRD PRF #1
|
141.00 | 0.36% | 0.50 | Compra | 9.032K | 16.407B | 15.39 | 0.28 | 30021.00 | Finanza |
|
AV.
AVIVA PLC ORD 25P
|
425.30 | 1.17% | 4.90 | Compra | 6.097M | 16.407B | 15.39 | 0.28 | 30021.00 | Finanza |
|
BA.
BAE SYSTEMS PLC ORD 2.5P
|
504.40 | -1.41% | -7.20 | Vendi | 11.088M | 16.351B | 21.27 | 0.24 | 83900.00 | Industria |
|
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
271.60 | 0.85% | 2.30 | Compra | 8.188M | 16.052B | 9.86 | 0.27 | 7570.00 | Finanza |
|
LSE
LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P
|
4508.00 | -2.06% | -95.00 | Neutro | 616.689K | 16.026B | 35.35 | 1.33 | 4908.00 | Finanza |
|
COD
COMPAGNIE DE SAINT-GOBAIN COMPAGNIE DE ST-GOBAIN ORD SHS
|
33.17 | 1.31% | 0.43 | Compra | 195.703K | 15.755B | 8.94 | 3.24 | 179149.00 | Beni di consumo ciclici |
|
SGGD
SURGUTNEFTEGAS PUBLIC JOINT STOCK COMPANY ADR (EACH REPR 10 ORD)
|
4.01 | 1.88% | 0.07 | Vendi | 926.411K | 15.094B | 1.88 | 1.67 | 116000.00 | Energia |
|
CFHS
CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
|
15.25 | 0.00% | 0.00 | Compra | 0 | 14.393B | 9.21 | 0.12 | 57226.00 | Finanza |
|
KYGA
KERRY GROUP PLC 'A'ORD EUR0.125
|
90.20 | 0.56% | 0.50 | Vendi | 44.409K | 13.818B | 29.18 | 2.69 | 23969.00 | Beni di consumo non ciclici |
|
IAG
INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)
|
650.00 | 0.96% | 6.20 | Compra | 5.791M | 12.769B | 5.60 | 1.18 | 63422.00 | Industria |
|
HKLB
HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
|
7.41 | 0.00% | 0.00 | Vendi | 0 | 12.668B | 4.60 | 1.18 | 1883.00 | Finanza |
|
HKLJ
HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
|
7.41 | 0.00% | 0.00 | Vendi | 0 | 12.668B | 4.60 | 1.18 | 1883.00 | Finanza |
|
HKLD
HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG)
|
7.41 | 0.00% | 0.00 | Vendi | 0 | 12.668B | 4.60 | 1.18 | 1883.00 | Finanza |
|
SN.
SMITH & NEPHEW PLC ORD USD0.20
|
1438.00 | 0.00% | 0.00 | Vendi | 1.943M | 12.582B | 24.53 | 0.58 | 15933.00 | Sanità |
|
FERG
FERGUSON PLC ORD 11 227/563P
|
5394.00 | 0.67% | 36.00 | Compra | 283.155K | 12.429B | 20.01 | 2.67 | 34056.00 | Beni di consumo ciclici |
|
SSE
SSE PLC ORD 50P
|
1190.50 | -0.87% | -10.50 | Compra | 3.527M | 12.329B | 111.61 | 0.11 | 20786.00 | Utenze |
|
RYA
RYANAIR HOLDINGS PLC ORD EUR0.006
|
12.04 | 1.13% | 0.14 | Compra | 1.874M | 11.906B | 12.22 | 0.87 | 14583.00 | Industria |
|
S32
SOUTH32 LIMITED ORD NPV (DI)
|
213.00 | -0.09% | -0.20 | Compra | 2.341M | 11.008B | 10.09 | 0.22 | 14192.00 | Materiali di base |
|
NLMK
NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
|
23.90 | 1.53% | 0.36 | Compra | 207.423K | 10.963B | 6.23 | 0.29 | 60000.00 | Materiali di base |
|
WPP
WPP PLC ORD 10P
|
848.60 | 0.35% | 3.00 | Vendi | 2.607M | 10.670B | 6.35 | 1.35 | 134413.00 | Beni di consumo ciclici |
|
CNSD
CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
|
16.00 | 0.00% | 0.00 | Compra | 0 | 9.899B | 15.73 | 0.04 | 28778.00 | Materiali di base |
|
SVST
PUBLIC JOINT STOCK COMPANY SEVERSTAL GDR (EACH REPR 1 ORD RUB0.01)(REGS)
|
15.29 | 0.86% | 0.13 | Compra | 647.413K | 9.701B | 6.13 | 1.96 | 18168.00 | Materiali di base |
|
CCH
COCA-COLA HBC AG ORD CHF6.70 (CDI)
|
2651.00 | 0.68% | 18.00 | Compra | 719.306K | 9.630B | 24.74 | 1.06 | 29427.00 | Beni di consumo non ciclici |
|
AHT
ASHTEAD GROUP PLC ORD 10P
|
2027.00 | 0.85% | 17.00 | Compra | 901.637K | 9.521B | 13.56 | 1.49 | 16811.00 | Industria |
|
AIBG
AIB GROUP PLC ORD EUR0.625
|
3.94 | -0.86% | -0.03 | Compra | 27.290K | 9.397B | 9.95 | 0.35 | 9720.00 | Finanza |
|
DFIB
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
|
9.17 | 0.00% | 0.00 | Vendi | 0 | 9.289B | 29.20 | 0.24 | 200000.00 | Beni di consumo non ciclici |
|
DFIJ
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
|
9.17 | 0.00% | 0.00 | Neutro | 0 | 9.289B | 29.20 | 0.24 | 200000.00 | Beni di consumo non ciclici |
|
III
3I GROUP PLC ORD 73 19/22P
|
950.60 | 0.68% | 6.40 | Compra | 1.122M | 9.187B | 6.03 | 1.57 | 241.00 | Finanza |
Carica altro