Mercato Azionario Britannico
Azioni sottovalutate
Al contrario di ipercomprato, quando una società è ipervenduta significa che ha perso molto valore in un periodo breve di tempo. Un'azione può diventare ipervenduta a seguito di vendite in massa. Un'altra possibilità è quella che siano stati colpiti gli stop degli ordini più grandi che rientreranno solo in un secondo momento, e in una zona più bassa. Il trader/investitore deve comprendere le motivazioni dietro il declino se vuole trarre vantaggio da situazioni come queste.
| 3BSR BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X SHORT DAILY ETP | 619.62 | -5.60% | -36.75 | Vendi | 10.391K | — | — | — | — | — |
| 3BTS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BTP 10Y 3X SHORT DAILY | 3972.50 | -0.03% | -1.00 | Vendi | 0 | — | — | — | — | — |
| 3BUS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X SHORT DAILY | 4855.00 | 0.26% | 12.50 | Vendi | 0 | — | — | — | — | — |
| 7DIG 7DIGITAL GROUP PLC ORD 1P | 4.00 | 0.00% | 0.00 | Vendi | 129.815K | 15.982M | — | -0.04 | 131.00 | Beni di consumo ciclici |
| AA4 AMEDEO AIR FOUR PLUS LIMITED RED ORD NPV | 104.50 | -1.42% | -1.50 | Vendi | 50.090K | 680.785M | 3.71 | 0.29 | 0.00 | Finanza |
| AAAP ANGLO AFRICAN AGRICULTURE PLC ORD 0.1P | 0.40 | 0.00% | 0.00 | Vendi | 150.000K | 907.940K | — | -0.00 | — | Beni di consumo non ciclici |
| AAEV ALBION ENTERPRISE VCT PLC ORD 1P | 94.00 | 0.00% | 0.00 | Vendi | 1.654K | — | — | — | — | — |
| AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P | 67.25 | 0.00% | 0.00 | Vendi | 19.917K | — | — | — | — | — |
| AAVC ALBION VENTURE CAPITAL TST PLC ORD 1P | 67.00 | 0.00% | 0.00 | Vendi | 1.302K | — | — | — | — | — |
| ABZA ABZENA PLC ORD GBP0.002 | 18.50 | -2.63% | -0.50 | Vendi | 16.896K | 40.702M | — | -0.08 | 200.00 | Salute |
| ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P | 2115.00 | -0.70% | -15.00 | Vendi | 33.136K | 575.651M | 168.51 | 0.13 | 749.00 | Tecnologia |
| AD4 ADEPT4 PLC ORD 1P | 2.10 | 0.00% | 0.00 | Vendi | 8.772K | 4.768M | — | -0.00 | 43.00 | Telecomunicazioni |
| ADA ADAMS PLC ORD EUR0.01 | 0.04 | 0.00% | 0.00 | Vendi | 0 | 3.217M | — | -0.00 | 2.00 | Finanza |
| ADAM ADAMAS FINANCE ASIA LIMITED ORD NPV (DI) | 0.64 | 0.00% | 0.00 | Vendi | 0 | 33.771M | — | -0.49 | 0.00 | Finanza |
| AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P | 27.00 | 0.00% | 0.00 | Vendi | 9.685K | 2.444M | 79.88 | 0.00 | 19.00 | Beni di consumo ciclici |
| AEWL AEW UK LONG LEASE REIT PLC ORD GBP0.01 | 95.50 | 0.00% | 0.00 | Vendi | 50.821K | 76.877M | — | — | — | Finanza |
| AEWU AEW UK REIT PLC ORD GBP0.01 | 95.80 | 0.10% | 0.10 | Vendi | 52.238K | 145.041M | 9.45 | 0.10 | 0.00 | Finanza |
| AFN ADVFN PLC ORD 0.2P | 40.00 | 0.00% | 0.00 | Vendi | 180 | 10.250M | 40.57 | 0.01 | 53.00 | Industria |
| AGY ALLERGY THERAPEUTICS PLC ORD 0.1P | 24.75 | 0.00% | 0.00 | Vendi | 114.838K | 147.044M | — | -0.01 | 506.00 | Salute |
| AIFZ ACORN INCOME FUND LD RED ZDP 1P | 151.50 | 0.00% | 0.00 | Vendi | 2.236K | 100.890M | 2.84 | 1.52 | — | Finanza |
| ALB ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI) | 37.00 | -2.63% | -1.00 | Vendi | 15.000K | 23.850M | — | -0.13 | 45.00 | Tecnologia |
| ALF ALTERNATIVE LIQUIDITY FUND LIMITED ORD USD0.01 | 0.18 | 0.00% | 0.00 | Vendi | 4.753K | — | — | — | — | — |
| ALQD XTRACKERS II X USD ASIACORP BOND | 113.02 | -0.30% | -0.34 | Vendi | 102 | — | — | — | — | — |
| ANCR ANIMALCARE GROUP PLC ORD 20P | 203.75 | -2.51% | -5.25 | Vendi | 61.251K | 125.430M | 18.25 | 0.12 | 63.00 | Salute |
| APEF ABERDEEN PRIVATE EQUITY FUND LD STERLING PART SHS NPV | 8.75 | 0.29% | 0.03 | Vendi | 3 | — | — | — | — | — |
| APQ APQ GLOBAL LIMITED ORD NPV | 95.00 | 0.00% | 0.00 | Vendi | 0 | — | — | — | — | — |
| APT AXA PROPERTY TRUST LIMITED ORD NPV | 41.10 | 0.00% | 0.00 | Vendi | 11 | — | — | — | — | — |
| ARDN ARDEN PARTNERS PLC ORD 10P | 44.00 | 0.00% | 0.00 | Vendi | 9.500K | 13.636M | 159.42 | 0.01 | 40.00 | Finanza |
| ASC ASOS PLC ORD 3.5P | 6086.00 | -1.07% | -66.00 | Vendi | 329.825K | 5.145B | 77.45 | 0.80 | 3463.00 | Beni di consumo ciclici |
| ASH ASHLEY HOUSE PLC ORD 1P | 8.93 | -2.19% | -0.20 | Vendi | 36.794K | 5.460M | — | -0.04 | 42.00 | Industria |
| ASPL ASEANA PROPERTIES LIMITED ORD USD0.05 | 0.53 | 0.00% | 0.00 | Vendi | 100.000K | 72.248M | — | -0.06 | 0.00 | Finanza |
| ATY ATHELNEY TRUST PLC ORD 25P | 248.00 | 0.00% | 0.00 | Vendi | 0 | — | — | — | — | — |
| AUK AUKETT SWANKE GROUP PLC ORD 1P | 1.38 | 0.00% | 0.00 | Vendi | 66.166K | 2.272M | — | -0.00 | 246.00 | Industria |
| AVCT AVACTA GROUP PLC ORD 10P | 31.50 | 0.00% | 0.00 | Vendi | 43.608K | 21.728M | — | -0.10 | 103.00 | Salute |
| AVN AVANTI COMMUNICATIONS GROUP PLC ORD 1P | 5.25 | 4.58% | 0.23 | Vendi | 214.304K | 10.551M | — | -0.41 | 231.00 | Telecomunicazioni |
| BAGR BAGIR GROUP LTD. ORD ILS0.04 (DI) | 1.95 | -2.50% | -0.05 | Vendi | 7.302M | 6.248M | — | -0.01 | 1050.00 | Beni di consumo ciclici |
| BATS BRITISH AMERICAN TOBACCO PLC ORD 25P | 3650.00 | -6.41% | -249.84 | Vendi | 10.680M | 88.523B | 3.04 | 12.74 | 55761.00 | Beni di consumo non ciclici |
| BCRE BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI) | 0.81 | -4.71% | -0.04 | Vendi adesso | 0 | 112.291M | — | -0.37 | — | Finanza |
| BGLP BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (GBP) | 81.25 | 0.00% | 0.00 | Vendi | 3.500K | — | — | — | — | — |
| BHGU BH GLOBAL LIMITED ORD NPV USD | 13.50 | -1.46% | -0.20 | Vendi | 8.194K | 298.532M | 7.66 | 1.76 | 0.00 | Finanza |
| BILB BILBY PLC ORD 10P | 88.20 | 0.80% | 0.70 | Vendi | 318.055K | 35.254M | 13.32 | 0.07 | 355.00 | Industria |
| BILL BILLING SERVICES GROUP LIMITED COM SHS USD0.59446 | 2.05 | 0.00% | 0.00 | Vendi | 11.430K | 3.398M | — | -0.02 | 130.00 | Industria |
| BKY BERKELEY ENERGIA LIMITED ORD NPV (DI) | 44.00 | -2.22% | -1.00 | Vendi | 88.396K | 112.741M | — | -0.20 | 33.00 | Energetici |
| BLBD BLOM BANK SAL GDS REPR 1 ORD'B'SHS LBP10000(REG S) | 11.20 | 0.00% | 0.00 | Vendi | 250 | 1.672B | 4.96 | 2.26 | 4357.00 | Finanza |
| BLEY BAILEY (C.H.) PLC ORD 10P | 112.50 | -6.25% | -7.50 | Vendi adesso | 1.850K | 8.615M | 21.44 | 0.05 | 123.00 | Beni di consumo ciclici |
| BMK BENCHMARK HOLDINGS PLC ORD 0.1P | 51.00 | -0.97% | -0.50 | Vendi adesso | 191.607K | 269.020M | — | -0.01 | 881.00 | Beni di consumo non ciclici |
| BOD BOTSWANA DIAMONDS PLC ORD 0.25P | 1.10 | 0.00% | 0.00 | Vendi adesso | 300.108K | 5.602M | — | -0.00 | 7.00 | Materiali di base |
| BVT BARONSMEAD VENTURE TRUST PLC ORD 10P | 84.00 | 0.00% | 0.00 | Vendi | 6.171K | — | — | — | — | — |
| BXP BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)(REGS) | 57.50 | 0.00% | 0.00 | Vendi | 10.300K | 368.127M | 17.73 | 5.99 | 2310.00 | Salute |
| CBQS THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S) | 1.25 | 0.00% | 0.00 | Vendi | 0 | 2.740B | 21.17 | 1.66 | 1115.00 | Finanza |
| CCP CELTIC PLC ORD 1P | 131.00 | 0.00% | 0.00 | Compra | 3.227K | 122.796M | 305.36 | 0.06 | 507.00 | Beni di consumo ciclici |
| CCPA CELTIC PLC 6% CNV CUM PRF 60P | 120.50 | 0.00% | 0.00 | Vendi | 0 | 122.796M | 305.36 | 0.06 | 507.00 | Beni di consumo ciclici |
| CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV | 81.25 | 0.00% | 0.00 | Vendi | 11.934K | 84.795M | 14.18 | 0.06 | — | Finanza |
| CE31 ISHARES VII PLC ISHRS EUR GOVT BOND 1-3YR ETF EUR (ACC) | 9709.50 | -0.08% | -7.50 | Vendi | 50 | — | — | — | — | — |
| CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S) | 3.10 | 0.00% | 0.00 | Vendi | 0 | 2.061B | 14.97 | 1.32 | 67156.00 | Tecnologia |
| CEPS CEPS PLC ORD 10P | 40.00 | 0.00% | 0.00 | Vendi adesso | 1.190K | 5.280M | — | -0.09 | 178.00 | Finanza |
| CFX COLEFAX GROUP PLC ORD 10P | 496.50 | 0.00% | 0.00 | Vendi | 500 | 48.692M | 20.61 | 0.24 | 343.00 | Beni di consumo ciclici |
| CHAL CHALLENGER ACQUISITIONS LIMITED ORD GBP0.01 | 0.28 | -12.31% | -0.04 | Vendi adesso | 4.922M | 719.580K | — | -0.02 | — | Finanza |
| CHFP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG CHF SHORT USD £ | 3199.00 | -0.11% | -3.50 | Vendi | 0 | — | — | — | — | — |
| CHRT COHORT PLC ORD 10P | 338.00 | -1.31% | -4.50 | Vendi adesso | 16.354K | 140.285M | 23.32 | 0.15 | 815.00 | Tecnologia |
| CHZN JSC CHELYABINSK ZINC PLANT GDR (1 GDR REPR 1 ORD RUB1.00)REGS | 6.60 | 0.00% | 0.00 | Vendi | 0 | 323.778M | 5.54 | 94.78 | 3063.00 | Materiali di base |
| CLSU CLEARSTAR INC. ORD USD0.0001 (DI) | 44.00 | 1.15% | 0.50 | Vendi adesso | 52.586K | 15.886M | — | -0.04 | 38.00 | Industria |
| CLTV CELLCAST PLC ORD 1P | 2.37 | -2.07% | -0.05 | Vendi | 20.859K | 1.837M | 4.43 | 0.01 | 22.00 | Beni di consumo ciclici |
| CMB CAMBRIA AFRICA PLC ORD 0.01P | 1.02 | -2.38% | -0.03 | Vendi adesso | 0 | 3.636M | — | -0.00 | 93.00 | Finanza |
| CMBN CAMBIAN GROUP PLC ORD 1P | 171.00 | 0.00% | 0.00 | Vendi adesso | 7.563K | 314.980M | — | -0.04 | 4417.00 | Salute |
| CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK) | 15.00 | 0.00% | 0.00 | Vendi | 0 | 8.842B | 21.49 | 1.09 | 28332.00 | Materiali di base |
| CORO CORO ENERGY PLC ORD 0.1P | 4.05 | -1.82% | -0.07 | Vendi | 2.363M | 29.750M | — | -0.04 | — | Servizi pubblici |
| CPR CARPETRIGHT PLC ORD 1P | 37.10 | 0.27% | 0.10 | Vendi | 49.549K | 25.133M | — | -0.05 | 3206.00 | Beni di consumo ciclici |
| CPS CPL RESOURCES PLC EUR0.10 | 535.00 | 0.00% | 0.00 | Vendi | 8.204K | 144.956M | 13.07 | 0.47 | 802.00 | Industria |
| CRPH ISHARES VI PLC (THE 'COMPANY') ISHRS GLBL CRP BND EUR HEDGED ETF (DIST) | 101.39 | -0.54% | -0.56 | Vendi adesso | 8.199K | — | — | — | — | — |
| DCD DCD MEDIA PLC ORD GBP1.00 | 559.00 | 0.00% | 0.00 | Vendi | 0 | 14.207M | 20.04 | 0.28 | 62.00 | Beni di consumo ciclici |
| DDV1 DOWNING ONE VCT PLC ORD 1P | 81.25 | 0.00% | 0.00 | Vendi | 4.480K | — | — | — | — | — |
| DP2D DOWNING TWO VCT PLC D SHARE 0.1P | 6.50 | 0.00% | 0.00 | Vendi | 0 | — | — | — | — | — |
| DP2F DOWNING TWO VCT PLC F SHS 0.1P | 25.00 | -16.67% | -5.00 | Vendi | 9.225K | — | — | — | — | — |
| DP2G DOWNING TWO VCT PLC G SHS 0.1P | 69.00 | -2.82% | -2.00 | Vendi adesso | 0 | — | — | — | — | — |
| DP3D DOWNING THREE VCT PLC D SHARE 0.1P | 2.55 | 0.00% | 0.00 | Vendi | 0 | 24.462M | 2.26 | 0.01 | 0.00 | Finanza |
| DP3E DOWNING THREE VCT PLC E SHARE 0.1P | 5.00 | 0.00% | 0.00 | Vendi | 0 | 24.462M | 2.26 | 0.01 | 0.00 | Finanza |
| DP3F DOWNING THREE VCT PLC F SHS 0.1P | 25.00 | 0.00% | 0.00 | Vendi | 0 | 24.462M | 2.26 | 0.01 | 0.00 | Finanza |
| DUPD DRAGON-UKRAINIAN PROPERTIES & DEVELOPMENT PLC ORD 1P | 11.00 | 0.46% | 0.05 | Vendi | 0 | 12.047M | 76.31 | 0.00 | — | Finanza |
| EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS) | 1.00 | 0.00% | 0.00 | Vendi | 0 | 46.855M | 2.88 | 0.35 | 1765.00 | Salute |
| EAT EUROPEAN ASSETS TRUST NV ORD EUR0.46 | 1220.00 | 0.64% | 7.75 | Vendi | 39.909K | — | — | — | — | — |
| EBQ EBIQUITY PLC ORD 25P | 68.50 | 0.00% | 0.00 | Vendi | 6.056K | 50.805M | 26.62 | 0.03 | 932.00 | Industria |
| ECSC ECSC GROUP PLC ORD 1P | 82.50 | 6.45% | 5.00 | Vendi | 10.390K | 7.040M | — | -0.38 | 34.00 | Tecnologia |
| EDGH EDGE PERFORMANCE VCT PLC H SHS 10P | 38.50 | 0.00% | 0.00 | Vendi | 0 | — | — | — | — | — |
| EDGI EDGE PERFORMANCE VCT PLC I SHS 10P | 27.40 | 0.00% | 0.00 | Vendi | 0 | — | — | — | — | — |
| EGMD EVERGREEN MARINE CORPORATION (TAIWAN) LD. GDR (REPR 10 COM SHS TWD10)(REG S) | 5.46 | 0.00% | 0.00 | Vendi | 0 | 1.411B | 7.51 | 1.96 | 4966.00 | Industria |
| EIH EIH PLC ORD 1P | 0.26 | 0.00% | 0.00 | Vendi | 0 | 11.615M | — | -0.02 | 0.00 | Finanza |
| ENGI ENERGISER INVESTMENTS PLC ORD 0.1P | 1.00 | 0.00% | 0.00 | Vendi | 900.000K | 1.239M | — | -0.00 | 2.00 | Finanza |
| ENPL EN+ GROUP PLC GDR (EACH REPR 1 ORD) (REG S) | 6.90 | 15.00% | 0.90 | Vendi | 2.000K | 2.375B | 4.04 | 1.49 | — | Materiali di base |
| EPO EARTHPORT PLC ORD 10P | 9.37 | -4.36% | -0.43 | Vendi | 1.484M | 60.093M | — | -0.03 | 184.00 | Industria |
| EQT EQTEC PLC ORD EUR0.001 | 0.42 | 6.25% | 0.03 | Vendi | 7.281M | 5.756M | — | -0.01 | 3.00 | Energetici |
| ETX E-THERAPEUTICS PLC ORD 0.1P | 7.75 | 0.00% | 0.00 | Vendi | 7.500K | 20.811M | — | -0.02 | 20.00 | Salute |
| EUP3 ETFS FOREIGN EXCHANGE LIMITED ETFS 3X LONG EUR SHORT GBP | 3218.50 | -0.28% | -9.00 | Vendi adesso | 0 | — | — | — | — | — |
| EURP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG EUR SHORT USD £ | 2609.50 | -0.10% | -2.50 | Vendi | 0 | — | — | — | — | — |
| EVE EVE SLEEP PLC ORD 0.1P | 104.50 | 0.97% | 1.00 | Vendi | 5.800K | 143.557M | — | -0.17 | 51.00 | Tecnologia |
| EWG EUROPEAN WEALTH GROUP LIMITED ORD 5P | 22.00 | 0.00% | 0.00 | Vendi | 94.556K | 22.070M | — | -0.03 | 58.00 | Finanza |
| FA14 FAIR OAKS INCOME LIMITED 2014 SHS NPV | 1.03 | 0.00% | 0.00 | Vendi | 0 | — | — | — | — | — |
| FAL FALCON MEDIA HOUSE LIMITED ORD GBP0.01 | 2.75 | 0.00% | 0.00 | Vendi | 84.184K | 1.524M | — | — | — | Beni di consumo ciclici |
| FDI FIRESTONE DIAMONDS PLC ORD 1P | 6.60 | 0.00% | 0.00 | Vendi | 532.210K | 33.839M | — | -0.26 | 202.00 | Materiali di base |
| FEN FRENKEL TOPPING GROUP PLC ORD 0.5P | 47.40 | -0.42% | -0.20 | Vendi | 12.153K | 35.994M | 24.88 | 0.02 | 62.00 | Finanza |
| FETD FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S) | 8.10 | 0.00% | 0.00 | Vendi | 0 | 3.434B | 16.70 | 1.61 | 28557.00 | Telecomunicazioni |
| FFI FFI HOLDINGS PLC ORD 1P | 72.50 | 0.00% | 0.00 | Vendi | 17.635K | 114.536M | — | — | 92.00 | Beni di consumo ciclici |
| FHIU F&C UK HIGH INCOME TRUST PLC UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P) | 385.00 | 0.00% | 0.00 | Vendi | 1.908K | 113.498M | 10.66 | 0.09 | 0.00 | Finanza |
| FHP FANDANGO HOLDINGS PLC ORD GBP0.001 | 0.68 | 0.00% | 0.00 | Vendi | 0 | 904.510K | — | — | 2.00 | Servizi pubblici |
| FJET FASTJET PLC ORD 1P | 16.20 | -4.14% | -0.70 | Vendi adesso | 45.387K | 88.815M | — | -0.30 | 291.00 | Industria |
| FLK FLETCHER KING PLC ORD 10P | 62.50 | 0.00% | 0.00 | Vendi | 8.000K | 5.756M | 10.13 | 0.06 | 18.00 | Finanza |
| FLOW FLOWGROUP PLC ORD 0.1P | 0.01 | -3.57% | -0.00 | Vendi | 12.314M | 199.300K | — | -0.03 | 296.00 | Industria |
| FPP FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI) | 1.25 | 0.00% | 0.00 | Vendi | 0 | — | — | — | — | — |
| FTSD FORESIGHT SOLAR & INFRASTRUCTURE VCT PLC D ORD 1P | 93.50 | 0.00% | 0.00 | Vendi | 0 | 40.080M | 18.28 | 0.05 | — | Finanza |
| FTSV FORESIGHT SOLAR & INFRASTRUCTURE VCT PLC ORD 1P | 90.50 | 0.00% | 0.00 | Vendi | 0 | 40.080M | 18.28 | 0.05 | — | Finanza |
| GAL GALANTAS GOLD CORPORATION COM SHS NPV | 5.12 | -8.89% | -0.50 | Vendi | 135.000K | 10.988M | — | -0.01 | 44.00 | Materiali di base |
| GATC GATTACA PLC ORD 1P | 163.00 | -15.54% | -30.00 | Vendi | 186.462K | 61.376M | 8.72 | 0.23 | 740.00 | Industria |
| GBCH ETFS FOREIGN EXCHANGE LIMITED ETFS LONG CHF SHORT GBP | 5222.00 | -0.13% | -7.00 | Vendi | 0 | — | — | — | — | — |
| GBGI GBGI LIMITED ORD USD1.00 | 111.50 | -1.76% | -2.00 | Vendi | 3.384K | 98.429M | 10.29 | 0.11 | 292.00 | Finanza |
| GBPP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG GBP SHORT USD £ | 2810.50 | 0.00% | 0.00 | Vendi | 0 | — | — | — | — | — |
| GBSK ETFS FOREIGN EXCHANGE LIMITED ETFS LONG SEK SHORT GBP | 4387.50 | -0.35% | -15.50 | Vendi adesso | 226 | — | — | — | — | — |
| GBUR ETFS FOREIGN EXCHANGE LIMITED ETFS LONG EUR SHORT GBP | 4613.50 | -0.10% | -4.50 | Vendi | 286 | — | — | — | — | — |
| GCG GOLDEN ROCK GLOBAL PLC ORD 1P | 9.00 | 0.00% | 0.00 | Vendi | 26 | — | — | — | — | — |
| GEC GENERAL ELECTRIC COMPANY COM STK USD0.06 | 11.95 | 0.00% | 0.00 | Vendi | 0 | 82.155B | — | -0.30 | 313000.00 | Industria |
| GFIN GFINITY PLC ORD 0.1P | 10.88 | -1.14% | -0.12 | Vendi | 337.302K | 24.002M | — | -0.06 | 17.00 | Tecnologia |
| GINV GLOBAL INVACOM GROUP LIMITED ORD NPV (DI) | 6.50 | 0.00% | 0.00 | Vendi | 0 | 18.562M | 8.65 | 0.01 | 2593.00 | Tecnologia |
| GLOO GLOO NETWORKS PLC ORD GBP0.01 | 38.50 | -1.28% | -0.50 | Vendi | 6.300K | 9.856M | — | — | — | Tecnologia |
| GMAA GAMA AVIATION PLC ORD 1P | 201.00 | -0.74% | -1.50 | Vendi | 7.075K | 129.584M | 10.52 | 0.20 | 586.00 | Industria |
| GMP GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01 | 10.20 | 0.00% | 0.00 | Vendi | 0 | — | — | — | — | — |
| GMS GULF MARINE SERVICES PLC ORD 10P | 33.55 | -0.59% | -0.20 | Vendi | 13.573M | 118.732M | — | -0.04 | 682.00 | Industria |
| GOLD RANDGOLD RESOURCES LD ADS (EACH REPR 1 ORD USD0.05) | 83.00 | 0.00% | 0.00 | Vendi | 0 | 5.545B | 28.23 | 2.08 | 2975.00 | Materiali di base |
| GPX GULFSANDS PETROLEUM PLC ORD 1P | 1.42 | -5.33% | -0.08 | Vendi | 661.587K | 7.324M | — | -0.02 | 25.00 | Energetici |
| GRIO GROUND RENTS INCOME FUND PLC ORD 50P | 116.25 | 0.00% | 0.00 | Vendi adesso | 29.427K | 112.428M | 24.48 | 0.05 | 3.00 | Finanza |
| GRIT GLOBAL RESOURCES INVESTMENT TRUST PLC ORD GBP0.01 | 10.25 | 0.00% | 0.00 | Vendi | 0 | 4.301M | — | -0.07 | — | Finanza |
| GRL GOLDSTONE RESOURCES LIMITED ORD 1P | 1.52 | 0.00% | 0.00 | Vendi | 200.900K | 3.831M | — | -0.00 | 0.00 | Materiali di base |
| HAG HOANG ANH GIA LAI JOINT STOCK COMPANY GDR (REG S) | 0.30 | 0.00% | 0.00 | Vendi | 0 | 165.321M | 35.61 | 159.23 | 5247.00 | Beni di consumo non ciclici |
| HAL HALOSOURCE CORPORATION ORD USD0.0001 (REG S) (DI) | 1.12 | 0.00% | 0.00 | Vendi | 0 | 7.449M | — | -0.03 | 118.00 | Industria |
| HANA HANSA TRUST PLC 'A'NON VTG ORD 5P | 970.00 | -0.77% | -7.50 | Vendi | 2.450K | — | — | — | — | — |
| HER HERENCIA RESOURCES PLC ORD 0.01P | 0.04 | 0.00% | 0.00 | Vendi | 2.000K | 4.530M | — | -0.00 | 16.00 | Materiali di base |
| HONY HONEYCOMB INVESTMENT TRUST PLC ORD 1P | 1135.00 | 0.00% | 0.00 | Vendi | 441 | 339.661M | 9.29 | 1.22 | — | Finanza |
| HVE HAVELOCK EUROPA PLC ORD 10P | 3.65 | 0.00% | 0.00 | Vendi adesso | 40.000K | 1.516M | — | -0.04 | 414.00 | Beni di consumo ciclici |
| HVO HVIVO PLC ORD 5P | 26.00 | 10.64% | 2.50 | Vendi | 88.222K | 18.376M | — | -0.20 | 255.00 | Salute |
| HVTA HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P | 215.00 | 0.00% | 0.00 | Vendi | 0 | 15.834M | 15.89 | 0.28 | 14.00 | Beni di consumo ciclici |
| IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 | 147.45 | -0.90% | -1.34 | Vendi | 9.408K | 94.929B | 12.52 | 11.91 | 366600.00 | Tecnologia |
| IDE IDE GROUP HOLDINGS PLC ORD 2.5P | 15.00 | 0.00% | 0.00 | Vendi | 150.000K | 30.109M | — | -0.01 | 414.00 | Tecnologia |
| IDP INNOVADERMA PLC ORD EUR0.10 | 93.50 | -1.58% | -1.50 | Vendi | 61.438K | 13.658M | 13.53 | 0.07 | 24.00 | Beni di consumo non ciclici |
| IEGE ISHARES III PLC ISHRS EUR GOVT BOND 0-1YR ETF EUR (DIST) | 99.25 | -0.01% | -0.01 | Vendi adesso | 795 | — | — | — | — | — |
| IFP IFG GROUP PLC ORD EUR0.12 | 144.00 | -10.00% | -16.00 | Vendi | 47.493K | 166.936M | — | -0.01 | 823.00 | Finanza |
| IGSS IG SEISMIC SERVICES PLC GDR (EACH REPR 2 ORDS) (REG S) | 0.30 | 0.00% | 0.00 | Vendi | 0 | 2.188M | — | -3.11 | 12163.00 | Materiali di base |
| IIP INFRASTRUCTURE INDIA PLC ORD 1P | 3.20 | 0.00% | 0.00 | Vendi | 1.687K | — | — | — | — | — |
| IMM IMMUPHARMA PLC ORD 10P | 38.10 | 9.17% | 3.20 | Vendi | 8.809M | 48.674M | — | -0.04 | 10.00 | Salute |
| ING INGENTA PLC ORD 10P | 114.50 | 0.00% | 0.00 | Vendi | 120 | 19.373M | 19.74 | 0.06 | 138.00 | Tecnologia |
| INM INDEPENDENT NEWS & MEDIA PLC ORD EUR0.01 | 0.07 | -6.25% | -0.01 | Vendi | 10.000K | 94.877M | 8.80 | 0.01 | 876.00 | Beni di consumo ciclici |
| ITX ITACONIX PLC ORD 1P | 5.50 | -4.35% | -0.25 | Vendi | 35.000K | 4.329M | — | -0.06 | 41.00 | Beni di consumo non ciclici |
| IXI IXICO PLC ORD 1P | 35.50 | 0.00% | 0.00 | Vendi | 20 | 9.627M | — | -0.06 | 61.00 | Salute |