Mercato azionario Vietnam
Società più scambiate — Mercato azionario Vietnam
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
T
TCB
NH TMCP KY THUONG VN
|
23950.00 | 0.84% | 200.00 | Compra | 24.492M | 83653.300B | 7.66 | 3102.40 | 11156.00 | Finanza |
|
S
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
14600.00 | 1.39% | 200.00 | Compra | 18.352M | 25611.800B | 11.41 | 1262.57 | 19237.00 | Finanza |
|
E
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
17500.00 | 1.45% | 250.00 | Compra | 16.899M | 21515.000B | 30.45 | 566.57 | 6341.00 | Finanza |
|
H
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
29600.00 | 1.72% | 500.00 | Compra | 13.217M | 97244.800B | 11.08 | 2625.75 | 22300.00 | Filiera di fabbricazione |
|
V
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
25600.00 | 1.99% | 500.00 | Compra | 10.245M | 60456.200B | 6.10 | 4117.11 | 27082.00 | Finanza |
|
A
ACB
ASIA COMMERCIAL BK
|
25600.00 | 1.59% | 400.00 | Compra | 9.447M | 54687.500B | 8.78 | 2869.49 | 11168.00 | Finanza |
|
C
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
32000.00 | 3.06% | 950.00 | Compra | 9.426M | 119521.000B | 10.37 | 2995.23 | 24105.00 | Finanza |
|
I
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
5130.00 | 1.58% | 80.00 | Compra | 9.114M | 4860.510B | 158.54 | 31.85 | 652.00 | Finanza |
|
F
FLC
FLC GROUP JOINT STOCK COMPANY
|
4080.00 | -1.45% | -60.00 | Compra | 9.100M | 3010.390B | — | -1837.97 | — | Finanza |
|
H
HSG
HOA SEN GROUP
|
15450.00 | 1.64% | 250.00 | Compra | 8.272M | 6932.410B | 8.61 | 1764.77 | 6637.00 | Minerali non energetici |
|
L
LPB
LIEN VIET POST JSC BANK
|
12400.00 | 0.00% | 0.00 | Compra | 7.418M | — | — | — | — | Finanza |
|
M
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
18800.00 | 1.35% | 250.00 | Compra | 7.256M | 51857.700B | 0.00 | 19705146.82 | 15691.00 | Finanza |
|
T
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
20450.00 | -2.15% | -450.00 | Vendi adesso | 7.023M | 7383.390B | — | 2140.93 | — | Filiera di fabbricazione |
|
S
SSI
SAIGON SECURITIES INCORPORATION
|
18000.00 | 1.69% | 300.00 | Compra | 6.686M | 10755.000B | — | 1718.29 | 966.00 | Finanza |
|
G
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
21450.00 | 0.94% | 200.00 | Vendi | 6.478M | 9704.860B | 14.87 | 1429.26 | 90.00 | Tecnologia elettronica |
|
P
POW
TCT DIEN LUC DAU KHI VN
|
10350.00 | 1.97% | 200.00 | Compra | 6.070M | 23887.100B | 11.07 | 916.70 | 2237.00 | Utenze |
|
H
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
4720.00 | -0.63% | -30.00 | Compra | 6.068M | 4497.880B | 6.20 | 766.61 | 3175.00 | Finanza |
|
L
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
6790.00 | 0.74% | 50.00 | Vendi | 6.036M | 1693.140B | 4.16 | 1620.96 | 274.00 | Finanza |
|
M
MSN
MASAN GROUP CORPORATION
|
85000.00 | 1.55% | 1300.00 | Compra | 5.131M | 98320.700B | 25.79 | 3244.91 | 40610.00 | Beni di consumo non durevoli |
|
S
SHI
SON HA INTERNATIONAL CORPORATION
|
9000.00 | -0.55% | -50.00 | Vendi | 4.914M | 787.865B | 9.12 | 992.37 | 1944.00 | Filiera di fabbricazione |
|
S
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
15900.00 | -0.31% | -50.00 | Compra | 4.829M | 9563.880B | 29.14 | 558.14 | — | Industrie di trasformazione |
|
G
GVR
TD CN CAO SU VN - CTCP
|
14300.00 | 0.70% | 100.00 | Compra adesso | 4.577M | — | — | — | — | Industrie di trasformazione |
|
V
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
28100.00 | 0.72% | 200.00 | Compra adesso | 4.020M | 62375.200B | 26.26 | 1062.52 | 1076.00 | Finanza |
|
O
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
8420.00 | 4.99% | 400.00 | Compra | 3.970M | 2250.000B | 10.85 | 739.05 | — | Finanza |
|
H
HHS
HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
|
4960.00 | -1.00% | -50.00 | Vendi | 3.952M | 1296.170B | 4.21 | 1188.65 | — | Beni di consumo durevoli |
|
H
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
25250.00 | -0.20% | -50.00 | Compra | 3.903M | 31769.200B | 7.77 | 3255.84 | 14528.00 | Finanza |
|
R
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
2250.00 | -0.44% | -10.00 | Vendi | 3.473M | 1305.480B | — | -71.84 | — | Servizi industriali |
|
H
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
22300.00 | 1.36% | 300.00 | Compra | 3.454M | 7015.970B | 13.68 | 1608.18 | — | Finanza |
|
T
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
25200.00 | 0.80% | 200.00 | Compra | 3.375M | 20945.100B | 6.03 | 4145.54 | 6200.00 | Finanza |
|
K
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
14750.00 | 0.00% | 0.00 | Compra | 3.369M | 6952.450B | 13.33 | 1106.91 | 500.00 | Finanza |
|
S
SHS
SAIGON-HANOI SECUR
|
13500.00 | 0.75% | 100.00 | Compra | 3.345M | 2839.570B | 6.84 | 1959.12 | — | Finanza |
|
P
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
11400.00 | 0.00% | 0.00 | Vendi | 3.221M | 4864.050B | 19.02 | 599.24 | 2124.00 | Minerali energetici |
|
N
NVB
NATIONAL CITIZEN C
|
9000.00 | -1.10% | -100.00 | Compra | 3.012M | 3661.240B | 82.21 | 110.70 | — | Finanza |
|
T
TTF
TRUONG THANH FURNITURE CORPORATION
|
8590.00 | 2.26% | 190.00 | Compra | 2.986M | 2526.810B | — | -1508.58 | 2797.00 | Beni di consumo durevoli |
|
H
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
11050.00 | 0.00% | 0.00 | Compra | 2.955M | 2608.890B | 9.47 | 1167.22 | 8130.00 | Servizi industriali |
|
H
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1730.00 | 0.00% | 0.00 | Compra | 2.834M | 824.516B | 29.76 | 58.13 | 157.00 | Finanza |
|
P
PVS
PETROVIETNAM TECHN
|
14000.00 | 0.72% | 100.00 | Compra | 2.793M | 6787.120B | 13.21 | 1052.33 | — | Servizi industriali |
|
A
AMD
FLC AMD MINING AND INVESTMENT JOINT STOCK COMPANY
|
2830.00 | 2.91% | 80.00 | Compra | 2.751M | 439.828B | 17.35 | 158.46 | — | Filiera di fabbricazione |
|
M
MBG
MBG GROUP JSC
|
5600.00 | 3.70% | 200.00 | Vendi | 2.699M | 241.333B | 5.25 | 1029.14 | — | Filiera di fabbricazione |
|
C
CEO
CEO GROUP JSC
|
7400.00 | 0.00% | 0.00 | Vendi | 2.630M | 1930.050B | 19.96 | 370.81 | — | Finanza |
|
V
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
106700.00 | 0.28% | 300.00 | Compra | 2.473M | 221921.000B | 23.06 | 4614.79 | 9803.00 | Beni di consumo non durevoli |
|
T
TVB
CTCP CHUNG KHOAN TRI VIET
|
9130.00 | 6.91% | 590.00 | Compra | 2.464M | 416.438B | 8.87 | 962.96 | — | Finanza |
|
A
ASM
SAO MAI GROUP CORPORATION
|
9550.00 | 3.35% | 310.00 | Compra | 2.443M | 2448.890B | 3.96 | 2332.48 | — | Finanza |
|
D
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
19400.00 | 1.57% | 300.00 | Compra | 2.432M | 6011.080B | 13.44 | 1421.23 | 867.00 | Filiera di fabbricazione |
|
V
VPI
CTCP DT VAN PHU - INVEST
|
41500.00 | -0.12% | -50.00 | Compra | 2.418M | 6632.000B | 12.80 | 3246.88 | — | Finanza |
|
F
FPT
FPT CORPORATION
|
54000.00 | 2.27% | 1200.00 | Compra | 2.387M | 41703.700B | 13.45 | 3926.19 | 28781.00 | Servizi tecnologici |
|
I
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
5450.00 | 3.42% | 180.00 | Compra | 2.255M | 1197.410B | 9.38 | 561.83 | — | Beni di consumo non durevoli |
|
D
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
12600.00 | 1.61% | 200.00 | Compra | 2.240M | 6591.030B | 17.25 | 718.94 | 1140.00 | Industrie di trasformazione |
|
H
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
11650.00 | -0.43% | -50.00 | Vendi adesso | 2.182M | 13080.900B | — | -1483.23 | 2452.00 | Minerali non energetici |
|
B
BSR
BINH SON REFINING&PETROCHEM CO LTD
|
7100.00 | 0.00% | 0.00 | Compra | 2.135M | — | — | -721.75 | 1987.00 | Minerali energetici |
|
N
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
62500.00 | 0.32% | 200.00 | Vendi | 2.038M | 60111.500B | 15.77 | 3997.51 | 2247.00 | Finanza |
|
T
TTB
CTCP TAP DOAN TIEN BO
|
5600.00 | 3.70% | 200.00 | Compra | 1.972M | 252.866B | 21.76 | 248.11 | — | Filiera di fabbricazione |
|
K
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
23950.00 | 0.00% | 0.00 | Vendi | 1.880M | 13164.300B | 12.25 | 1955.68 | 327.00 | Finanza |
|
P
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
13700.00 | 0.00% | 0.00 | Compra | 1.863M | 3841.660B | 6.45 | 2122.82 | 818.00 | Trasporti |
|
O
OIL
PETROVIETNAM OIL CORP
|
8100.00 | -1.22% | -100.00 | Vendi | 1.793M | — | — | — | — | Minerali energetici |
|
S
SHB
SAIGON-HANOI COMME
|
15700.00 | -0.63% | -100.00 | Compra | 1.747M | 27734.400B | 9.01 | 1753.48 | 8216.00 | Finanza |
|
B
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
42950.00 | 1.42% | 600.00 | Compra | 1.733M | 168925.000B | 19.81 | 2138.17 | 26135.00 | Finanza |
|
C
CTI
CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
|
13000.00 | 0.00% | 0.00 | Vendi | 1.722M | 723.360B | 7.39 | 1758.67 | 515.00 | Servizi industriali |
|
P
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
38750.00 | 0.52% | 200.00 | Vendi | 1.689M | 14513.900B | 15.68 | 2458.07 | 190.00 | Finanza |
|
D
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
1400.00 | 0.72% | 10.00 | Vendi | 1.674M | 428.013B | — | -673.21 | 164.00 | Minerali non energetici |
|
T
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
10600.00 | 2.42% | 250.00 | Vendi | 1.651M | 190.942B | 11.28 | 917.26 | — | Finanza |
|
K
KLF
CFS INV & IMPORT E
|
1800.00 | 5.88% | 100.00 | Compra | 1.645M | 297.635B | 17.75 | 95.77 | — | Servizi al consumatore |
|
V
VHM
VINHOMES JOINT STOCK COMPANY
|
77500.00 | 1.44% | 1100.00 | Compra | 1.622M | 250661.000B | 11.45 | 6674.59 | 7116.00 | Finanza |
|
B
BVH
BAO VIET HOLDINGS
|
54300.00 | 4.42% | 2300.00 | Compra | 1.582M | 40085.400B | 34.42 | 1510.91 | — | Finanza |
|
G
G36
36 CORP
|
9200.00 | 6.98% | 600.00 | Compra | 1.513M | — | — | — | — | — |
|
S
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
2090.00 | -1.88% | -40.00 | Vendi | 1.498M | 171.072B | — | -440.24 | — | Beni di consumo non durevoli |
|
V
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
38500.00 | 3.49% | 1300.00 | Compra | 1.493M | 6624.000B | 9.06 | 4105.57 | 247.00 | Finanza |
|
B
BVB
BAN VIET COMMERCIAL JSB
|
13100.00 | 0.00% | 0.00 | Compra | 1.454M | — | — | — | — | — |
|
Y
YBM
CTCP KHOANGSAN CN YEN BAI
|
4500.00 | 0.00% | 0.00 | Compra | 1.446M | 62.348B | 6.79 | 662.99 | 225.00 | Minerali non energetici |
|
C
CRE
CTCP BDS THE KY
|
25550.00 | 4.29% | 1050.00 | Compra | 1.424M | 1936.000B | 5.81 | 4217.89 | — | Finanza |
|
H
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
2740.00 | 0.00% | 0.00 | Vendi | 1.384M | 498.725B | — | -8.87 | — | Industrie di trasformazione |
|
V
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
86600.00 | 0.46% | 400.00 | Compra | 1.321M | 325269.000B | 17.53 | 4918.67 | 18948.00 | Finanza |
|
V
VPG
VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
|
12400.00 | 1.22% | 150.00 | Vendi | 1.267M | 489.997B | 13.23 | 925.76 | 102.00 | Industrie di trasformazione |
|
N
NKG
NAM KIM STEEL JOINT STOCK COMPANY
|
8640.00 | -0.46% | -40.00 | Compra | 1.237M | 1523.920B | 21.89 | 396.47 | — | Minerali non energetici |
|
L
LAS
LAM THAO FERTILIZE
|
8400.00 | 7.69% | 600.00 | Compra | 1.213M | 801.278B | — | -201.88 | — | Industrie di trasformazione |
|
C
CVT
CMC JOINT STOCK COMPANY
|
23850.00 | 3.47% | 800.00 | Compra | 1.168M | 845.725B | 5.54 | 4160.69 | — | Servizi industriali |
|
C
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
17600.00 | -4.86% | -900.00 | Vendi adesso | 1.149M | 4490.150B | 5.25 | 3712.22 | — | Finanza |
|
G
GTN
GTNFOODS JOINT STOCK COMPANY
|
23700.00 | -1.66% | -400.00 | Vendi | 1.130M | 5839.050B | — | -119.81 | — | Industrie di trasformazione |
|
S
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
6480.00 | 0.00% | 0.00 | Compra | 1.118M | 2377.650B | 10.70 | 605.52 | 416.00 | Finanza |
|
A
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
11700.00 | 0.00% | 0.00 | Vendi | 1.064M | 2627.860B | 8.45 | 1383.92 | 1860.00 | Industrie di trasformazione |
|
V
VHC
VINH HOAN CORPORATION
|
40300.00 | -3.82% | -1600.00 | Vendi | 1.038M | 7769.090B | 7.64 | 5484.67 | — | Beni di consumo non durevoli |
|
P
PNJ
PHU NHUAN JEWELRY JOINT STOCK COMPANY
|
68200.00 | 1.79% | 1200.00 | Compra | 1.036M | 15083.300B | 14.58 | 4596.48 | 6570.00 | Beni di consumo durevoli |
|
V
VND
VNDIRECT SECURITIES CORPORATION
|
16050.00 | 0.94% | 150.00 | Compra | 1.032M | 3336.340B | 7.30 | 2178.68 | — | Finanza |
|
E
EVG
EVERLAND INVESTMENT JOINT STOCK COMPANY
|
4940.00 | -1.20% | -60.00 | Compra | 983.580K | 297.000B | 15.55 | 321.58 | 25.00 | Finanza |
|
D
DRI
DAKLAK RUBBER INVESTMENT JSC
|
5700.00 | 11.76% | 600.00 | Compra | 970.755K | — | — | — | — | — |
|
T
TVC
TRI VIET ASSET MAN
|
10700.00 | 0.00% | 0.00 | Compra | 955.998K | 456.120B | 9.55 | 1120.29 | — | Servizi commerciali |
|
D
DBC
CTCP TD DABACO VIET NAM
|
41750.00 | -0.71% | -300.00 | Vendi | 947.960K | 4452.470B | 4.14 | 10164.76 | 5218.00 | Industrie di trasformazione |
|
S
SRA
SARA VIETNAM JSC
|
16800.00 | 6.33% | 1000.00 | Compra adesso | 932.110K | 271.800B | 4.02 | 3931.82 | — | Finanza |
|
K
KDC
KIDO GROUP CORPORATION
|
35600.00 | -0.42% | -150.00 | Vendi | 894.050K | 7342.100B | 110.90 | 322.36 | 3195.00 | Beni di consumo non durevoli |
|
D
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
16950.00 | 0.00% | 0.00 | Neutro | 854.420K | 6691.810B | 9.45 | 1794.51 | — | Industrie di trasformazione |
|
P
PET
PETROVIETNAM GENERAL SERVICES CORPORATION
|
10200.00 | 2.00% | 200.00 | Compra | 845.370K | 869.133B | 7.83 | 1276.54 | 2520.00 | Servizi industriali |
|
G
GAS
PETROVIETNAM GAS JOINT STOCK CORPORATION
|
73700.00 | 1.94% | 1400.00 | Compra | 796.300K | 138953.000B | 13.92 | 5192.78 | — | Minerali energetici |
|
V
VGI
VIETTEL GLOBAL INVESTMENT JSC
|
28600.00 | 2.88% | 800.00 | Compra adesso | 774.761K | — | — | — | — | — |
|
H
HT1
HA TIEN 1 CEMENT JOINT STOCK COMPANY
|
16200.00 | 1.25% | 200.00 | Neutro | 773.310K | 6428.980B | 8.21 | 1949.24 | 2471.00 | Minerali non energetici |
|
H
HUT
TASCO JSC
|
2500.00 | 0.00% | 0.00 | Vendi | 754.305K | 698.443B | 11.80 | 211.93 | — | Servizi industriali |
|
K
KVC
KIM VI INOX IMP EX
|
1200.00 | 9.09% | 100.00 | Compra | 727.940K | 59.400B | — | -438.58 | 76.00 | Minerali non energetici |
|
A
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
10100.00 | -1.46% | -150.00 | Vendi | 724.670K | 343.692B | 11.61 | 883.07 | — | Finanza |
|
F
FCN
FECON CORPORATION
|
10900.00 | 1.87% | 200.00 | Compra | 711.660K | 1310.120B | 9.44 | 1133.90 | — | Servizi industriali |
|
D
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
7130.00 | 1.86% | 130.00 | Vendi | 698.220K | 429.720B | 7.43 | 942.72 | — | Finanza |
|
D
DRC
DANANG RUBBER JOINT STOCK COMPANY
|
19950.00 | 0.00% | 0.00 | Compra | 668.220K | 2411.500B | 9.75 | 2046.33 | — | Beni di consumo durevoli |
Carica altro