Mercato azionario Vietnam
Società più scambiate — Mercato azionario Vietnam
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
13500.00 | -0.74% | -100.00 | Vendi | 10.872M | 15076.300B | — | -2315.68 | — | Minerali non energetici |
|
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
21950.00 | 0.92% | 200.00 | Compra | 9.769M | 51049.900B | — | 3475.85 | — | Finanza |
|
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
11650.00 | 0.43% | 50.00 | Compra | 8.915M | 20922.300B | 5.75 | 2018.81 | 18818.00 | Finanza |
|
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
1950.00 | 6.56% | 120.00 | Compra | 8.785M | 547.737B | 5.27 | 347.56 | — | Minerali non energetici |
|
TCB
NH TMCP KY THUONG VN
|
23800.00 | 2.15% | 500.00 | Compra | 6.393M | 81553.300B | — | 2880.57 | — | Finanza |
|
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
26550.00 | -0.93% | -250.00 | Compra | 5.818M | 99787.100B | — | 2541.01 | — | Finanza |
|
FLC
FLC GROUP JOINT STOCK COMPANY
|
4050.00 | 1.50% | 60.00 | Vendi | 5.149M | 2832.890B | — | 374.19 | — | Finanza |
|
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
18750.00 | -0.27% | -50.00 | Vendi | 4.937M | 9178.990B | — | 1376.48 | — | Tecnologia elettronica |
|
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
8560.00 | -6.96% | -640.00 | Vendi | 4.825M | 5221.900B | — | 313.78 | — | Servizi industriali |
|
SAM
SAM HOLDINGS CORPORATION
|
10100.00 | -2.42% | -250.00 | Compra | 3.992M | 2654.830B | 33.13 | 312.44 | 753.00 | Tecnologia elettronica |
|
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
6790.00 | 4.95% | 320.00 | Vendi | 3.414M | 1551.650B | — | 2435.72 | — | Finanza |
|
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1010.00 | 0.00% | 0.00 | Vendi | 3.371M | 481.365B | 11.55 | 87.45 | 230.00 | Finanza |
|
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
2540.00 | 0.00% | 0.00 | Vendi | 2.997M | 464.015B | 11.15 | 227.81 | — | Industrie di trasformazione |
|
HSG
HOA SEN GROUP
|
8130.00 | 0.87% | 70.00 | Compra | 2.951M | 3411.190B | — | 1132.12 | — | Minerali non energetici |
|
AMD
Advanced Micro Devices Inc
|
2040.00 | -2.86% | -60.00 | Compra | 2.822M | 343.360B | 9.50 | 220.98 | — | Filiera di fabbricazione |
|
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
27100.00 | -0.18% | -50.00 | Compra | 2.799M | 66184.900B | — | 3373.23 | — | Finanza |
|
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
23750.00 | 0.21% | 50.00 | Vendi | 2.744M | 65437.400B | — | 2719.14 | — | Filiera di fabbricazione |
|
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
13450.00 | 0.75% | 100.00 | Vendi | 2.733M | 5622.090B | 37.38 | 357.15 | — | Minerali energetici |
|
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
13100.00 | 0.77% | 100.00 | Compra | 2.695M | 4094.270B | 12.97 | 1002.29 | 866.00 | Filiera di fabbricazione |
|
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
5260.00 | 0.96% | 50.00 | Vendi | 2.481M | 1908.710B | 6.74 | 773.01 | — | Finanza |
|
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
21250.00 | 0.24% | 50.00 | Compra | 2.244M | 12438.900B | 25.00 | 847.97 | 3759.00 | Industrie di trasformazione |
|
POW
TCT DIEN LUC DAU KHI VN
|
10350.00 | -0.48% | -50.00 | Vendi | 2.155M | 24355.400B | — | 1084.16 | — | Utenze |
|
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
14600.00 | -2.01% | -300.00 | Vendi adesso | 2.153M | 6999.420B | 8.20 | 1817.64 | — | Finanza |
|
SHI
SON HA INTERNATIONAL CORPORATION
|
8650.00 | -0.57% | -50.00 | Vendi adesso | 2.097M | 754.893B | 7.28 | 1194.97 | 2114.00 | Filiera di fabbricazione |
|
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
28750.00 | 0.52% | 150.00 | Compra | 2.071M | 27531.200B | 8.60 | 3326.59 | 13648.00 | Finanza |
|
HPX
CTCP DAU TU HAI PHAT
|
26600.00 | 0.38% | 100.00 | Compra adesso | 2.009M | 5299.890B | 14.44 | 1835.12 | — | Finanza |
|
SSI
SAIGON SECURITIES INCORPORATION
|
17650.00 | -0.84% | -150.00 | Vendi | 1.955M | 9043.380B | — | 1787.77 | — | Finanza |
|
TTF
TRUONG THANH FURNITURE CORPORATION
|
2840.00 | 3.27% | 90.00 | Compra | 1.826M | 855.753B | — | -1324.89 | 2168.00 | Beni di consumo durevoli |
|
YEG
CTCP TAP DOAN YEAH1
|
49500.00 | 0.81% | 400.00 | Compra | 1.796M | 1448.720B | — | -12252.30 | — | Servizi tecnologici |
|
GTN
GTNFOODS JOINT STOCK COMPANY
|
19650.00 | 6.79% | 1250.00 | Compra | 1.643M | 4600.000B | — | -48.93 | — | Industrie di trasformazione |
|
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
2260.00 | -1.74% | -40.00 | Vendi | 1.600M | 2158.140B | 29.38 | 78.28 | — | Finanza |
|
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
12350.00 | 0.41% | 50.00 | Compra | 1.555M | 2105.760B | — | 2735.64 | — | Industrie di trasformazione |
|
MSN
MASAN GROUP CORPORATION
|
49700.00 | -0.20% | -100.00 | Vendi | 1.492M | 57925.000B | — | 4758.32 | — | Beni di consumo non durevoli |
|
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
19000.00 | -1.04% | -200.00 | Vendi | 1.458M | 5862.720B | — | 1469.04 | — | Finanza |
|
ASM
SAO MAI GROUP CORPORATION
|
5750.00 | -0.86% | -50.00 | Vendi | 1.434M | 1501.430B | 3.06 | 1896.72 | — | Finanza |
|
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
9500.00 | 0.96% | 90.00 | Compra | 1.422M | 2397.010B | — | 61.46 | 2076.00 | Finanza |
|
HHS
HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
|
4500.00 | 1.58% | 70.00 | Compra | 1.232M | 1106.370B | 8.01 | 552.76 | — | Beni di consumo durevoli |
|
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
3170.00 | -1.25% | -40.00 | Vendi | 1.222M | 318.381B | — | -55.44 | — | Finanza |
|
KSB
BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
|
18000.00 | 4.96% | 850.00 | Compra | 1.188M | 918.328B | 3.60 | 4761.83 | 521.00 | Minerali non energetici |
|
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
11000.00 | -0.45% | -50.00 | Vendi | 1.169M | 2551.170B | — | 1954.83 | — | Servizi industriali |
|
GMD
GEMADEPT CORPORATION
|
20450.00 | 2.76% | 550.00 | Vendi | 1.138M | 5908.810B | 12.47 | 1596.43 | — | Trasporti |
|
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
107500.00 | 0.84% | 900.00 | Vendi | 1.073M | 185631.000B | — | 5477.61 | — | Beni di consumo non durevoli |
|
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
54300.00 | 0.18% | 100.00 | Vendi | 1.013M | 52549.100B | 15.19 | 3568.20 | — | Finanza |
|
FPT
FPT CORPORATION
|
54200.00 | -0.55% | -300.00 | Vendi | 996.390K | 36966.000B | 12.91 | 4220.72 | — | Servizi tecnologici |
|
VIC
VINGROUP JOINT STOCK COMPANY
|
108000.00 | -1.82% | -2000.00 | Vendi | 942.220K | 372067.000B | — | 2312.84 | — | Finanza |
|
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
51500.00 | 3.00% | 1500.00 | Compra | 863.730K | 201101.000B | — | 2367.15 | — | Finanza |
|
ELC
ELECTRONICS COMMUNICATIONS TECHNOLOGY INVESTMENT DEVELOPMENT CORPORATION
|
7700.00 | 6.94% | 500.00 | Compra adesso | 858.500K | 364.454B | 44.81 | 160.69 | — | Servizi tecnologici |
|
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
20200.00 | -3.12% | -650.00 | Vendi | 853.290K | 1207.560B | — | 3381.68 | — | Industrie di trasformazione |
|
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
3480.00 | -0.29% | -10.00 | Vendi | 853.280K | 3236.620B | 10.93 | 319.24 | — | Finanza |
|
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
4100.00 | 6.77% | 260.00 | Compra | 832.310K | 232.032B | 3.94 | 975.82 | 121.00 | Finanza |
|
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
2150.00 | -4.02% | -90.00 | Compra | 830.780K | 112.000B | — | -1892.12 | — | Industrie di trasformazione |
|
REE
REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
|
35000.00 | -0.43% | -150.00 | Vendi | 821.580K | 10898.300B | — | 5285.02 | — | Beni di consumo durevoli |
|
NLG
NAM LONG INVESTMENT CORPORATION
|
26800.00 | -0.37% | -100.00 | Vendi | 807.950K | 6460.250B | 6.92 | 3886.95 | — | Finanza |
|
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
31400.00 | -1.10% | -350.00 | Vendi | 761.450K | 72146.200B | 27.82 | 1141.41 | 981.00 | Finanza |
|
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
26000.00 | -0.38% | -100.00 | Compra | 719.100K | 8551.870B | — | 1227.96 | — | Finanza |
|
HVN
TCT HANG KHONG VIET NAM
|
26650.00 | -2.20% | -600.00 | Vendi adesso | 711.840K | 38648.400B | — | 1771.10 | — | Trasporti |
|
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
44450.00 | 0.45% | 200.00 | Compra | 622.810K | 15632.300B | 40.97 | 1080.12 | — | Filiera di fabbricazione |
|
DGW
DIGIWORLD CORP
|
28300.00 | 1.25% | 350.00 | Compra | 575.990K | 1134.780B | 7.17 | 3896.51 | — | Servizi di distribuzione |
|
TNA
THIEN NAM TRADING IMPORT EXPORT CORPORATION
|
19600.00 | 1.03% | 200.00 | Compra | 574.670K | 653.010B | 5.92 | 3278.11 | — | Servizi di distribuzione |
|
JVC
JAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY
|
3290.00 | -3.52% | -120.00 | Vendi | 572.190K | 383.625B | 27.55 | 123.76 | 222.00 | Servizi di distribuzione |
|
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
28800.00 | 3.04% | 850.00 | Compra adesso | 566.900K | 8961.130B | 8.51 | 3284.98 | 1170.00 | Utenze |
|
LMH
CTCP LANDMARK HOLDING
|
2090.00 | -6.70% | -150.00 | Vendi | 564.300K | 57.411B | 49.34 | 45.40 | — | Servizi industriali |
|
DRC
DANANG RUBBER JOINT STOCK COMPANY
|
23050.00 | -3.15% | -750.00 | Vendi | 527.690K | 2827.270B | — | 2107.46 | — | Beni di consumo durevoli |
|
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
10200.00 | 1.49% | 150.00 | Compra | 518.070K | 943.478B | 5.49 | 1831.41 | 592.00 | Finanza |
|
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
17350.00 | 0.29% | 50.00 | Vendi | 509.290K | 21269.100B | — | 631.99 | — | Finanza |
|
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
11300.00 | 4.63% | 500.00 | Compra adesso | 494.600K | 367.512B | — | 945.40 | — | Finanza |
|
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
4300.00 | -2.27% | -100.00 | Vendi | 492.290K | 1001.640B | — | 1372.84 | — | Beni di consumo non durevoli |
|
PC1
POWER CONSTRUCTION JOINT STOCK COMPANY
|
15600.00 | 0.32% | 50.00 | Vendi | 478.240K | 2477.490B | 7.01 | 2219.21 | — | Servizi industriali |
|
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
3550.00 | 0.28% | 10.00 | Compra | 462.620K | 1062.000B | 57.26 | 61.82 | — | Finanza |
|
DBD
CTCP DUOC-TTBYTE BINHDINH
|
49900.00 | -5.85% | -3100.00 | Vendi | 390.240K | 2776.080B | 19.68 | 2693.76 | 1191.00 | Tecnologia sanitaria |
|
MWG
MOBILE WORLD INVESTMENT CORPORATION
|
107500.00 | 0.37% | 400.00 | Vendi adesso | 384.490K | 48538.800B | — | 8658.74 | — | Vendita al dettaglio |
|
TNI
THANH NAM GROUP JOINT STOCK COMPANY
|
10050.00 | -1.47% | -150.00 | Vendi | 382.680K | 535.500B | — | 374.48 | — | Filiera di fabbricazione |
|
TTB
CTCP TAP DOAN TIEN BO
|
3390.00 | -1.45% | -50.00 | Vendi | 381.920K | 161.085B | 4.35 | 790.30 | — | Filiera di fabbricazione |
|
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
53100.00 | -0.38% | -200.00 | Vendi | 371.440K | 63470.200B | — | 3504.75 | — | Servizi di distribuzione |
|
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
6080.00 | -1.14% | -70.00 | Vendi | 365.950K | 664.237B | 8.07 | 762.08 | — | Finanza |
|
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
6110.00 | -1.13% | -70.00 | Vendi | 349.190K | 3271.690B | — | 683.41 | — | Industrie di trasformazione |
|
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
89400.00 | 0.11% | 100.00 | Compra | 343.900K | 331203.000B | — | 5003.68 | — | Finanza |
|
PNJ
PHU NHUAN JEWELRY JOINT STOCK COMPANY
|
82400.00 | -0.36% | -300.00 | Vendi | 343.220K | 18623.000B | — | 3621.29 | — | Beni di consumo durevoli |
|
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
1800.00 | 4.65% | 80.00 | Vendi | 336.990K | 136.224B | 22.92 | 75.05 | — | Beni di consumo non durevoli |
|
NKG
NAM KIM STEEL JOINT STOCK COMPANY
|
8130.00 | -0.37% | -30.00 | Vendi | 335.680K | 1485.120B | — | 260.08 | — | Minerali non energetici |
|
VPI
CTCP DT VAN PHU - INVEST
|
42550.00 | 0.12% | 50.00 | Compra | 328.430K | 6800.000B | 12.88 | 3300.57 | — | Finanza |
|
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
128700.00 | 0.08% | 100.00 | Vendi adesso | 324.750K | 67365.700B | 13.07 | 9837.51 | 3938.00 | Trasporti |
|
GEG
CTCP DIEN GIA LAI
|
24150.00 | -2.23% | -550.00 | Vendi | 319.530K | — | — | — | — | Utenze |
|
CTS
VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
|
7000.00 | -0.57% | -40.00 | Vendi | 318.570K | 749.056B | — | 1079.33 | — | Finanza |
|
TVB
CTCP CHUNG KHOAN TRI VIET
|
19750.00 | 6.76% | 1250.00 | Compra adesso | 304.180K | 898.632B | 23.25 | 795.74 | — | Finanza |
|
LHG
LONG HAU CORPORATION
|
14700.00 | 0.00% | 0.00 | Vendi | 300.290K | 735.176B | — | 2672.49 | — | Finanza |
|
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
24500.00 | 0.00% | 0.00 | Vendi adesso | 296.120K | 13338.500B | 14.48 | 1692.18 | — | Finanza |
|
CVT
CMC JOINT STOCK COMPANY
|
20100.00 | -1.47% | -300.00 | Vendi | 290.800K | 748.494B | — | 4791.29 | — | Servizi industriali |
|
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
13650.00 | 1.11% | 150.00 | Vendi | 287.320K | 3799.440B | — | 2489.82 | — | Trasporti |
|
VNG
THANH THANH CONG TOURIST JOINT STOCK COMPANY
|
18450.00 | -1.60% | -300.00 | Vendi | 284.800K | 1823.940B | 51.02 | 367.47 | — | Servizi al consumatore |
|
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
21800.00 | 0.69% | 150.00 | Compra | 284.010K | 1254.050B | 10.47 | 2067.05 | — | Finanza |
|
HDG
HA DO GROUP JOINT STOCK COMPANY
|
27650.00 | -1.60% | -450.00 | Vendi | 282.380K | 3334.040B | — | 13865.27 | — | Finanza |
|
TDM
CTCP NUOC THU DAU MOT
|
22150.00 | 0.00% | 0.00 | Vendi | 280.500K | 2119.750B | 11.20 | 1978.19 | — | Utenze |
|
DHC
DONGHAI JOINT STOCK COMPANY OF BENTRE
|
36650.00 | -1.48% | -550.00 | Vendi | 272.750K | 2083.040B | — | 3615.99 | — | Industrie di trasformazione |
|
CTF
CITY AUTO CORPORATION
|
21850.00 | -1.58% | -350.00 | Vendi | 272.440K | 1010.990B | 13.35 | 1662.41 | — | Servizi di distribuzione |
|
DCL
CUU LONG PHARMACEUTICAL JOINT STOCK COMPANY
|
24500.00 | 5.60% | 1300.00 | Compra | 263.560K | 1318.520B | — | 138.26 | — | Tecnologia sanitaria |
|
SZC
CTCP SONADEZI CHAU DUC
|
17600.00 | 4.14% | 700.00 | Compra | 258.130K | — | — | — | — | Finanza |
|
TDG
THAIDUONG PETROL JOINT STOCK COMPANY
|
1800.00 | -1.10% | -20.00 | Compra | 250.680K | 30.521B | 7.24 | 251.54 | — | Minerali energetici |
|
CTD
COTECCONS CONSTRUCTION JOINT STOCK COMPANY
|
68000.00 | 5.92% | 3800.00 | Compra | 250.230K | 4897.980B | 7.24 | 8861.52 | — | Servizi industriali |
|
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
23400.00 | -1.68% | -400.00 | Vendi | 247.090K | 5898.540B | 8.97 | 2852.52 | — | Finanza |
Carica altro
