Mercato azionario Vietnam
Società più scambiate — Mercato azionario Vietnam
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
FLC
FLC GROUP JOINT STOCK COMPANY
|
4280.00 | 5.68% | 230.00 | Compra | 12.957M | 2764.924B | 7.13 | 567.99 | 155.00 | Finanza |
|
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
25050.00 | -1.96% | -500.00 | Vendi | 4.883M | 14502.132B | 81.52 | 313.43 | — | Industria |
|
SHI
SON HA INTERNATIONAL CORPORATION
|
8950.00 | -0.33% | -30.00 | Vendi | 4.824M | 779.189B | 10.44 | 859.99 | 1781.00 | Materiali di base |
|
SAM
SAM HOLDINGS CORPORATION
|
7950.00 | -0.50% | -40.00 | Compra | 2.799M | 2049.471B | 33.02 | 241.96 | 728.00 | Tecnologia |
|
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
23250.00 | -0.21% | -50.00 | Compra | 2.386M | 53181.557B | 7.61 | 3062.99 | 15813.00 | Finanza |
|
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
11000.00 | 0.00% | 0.00 | Compra | 2.298M | 2641.649B | 3.36 | 3270.39 | 271.00 | Finanza |
|
ASM
SAO MAI GROUP CORPORATION
|
8170.00 | -0.73% | -60.00 | Compra | 2.141M | 2130.482B | 4.24 | 1941.35 | 149.00 | Beni di consumo ciclici |
|
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
21400.00 | 0.47% | 100.00 | Vendi adesso | 1.806M | 58810.879B | 7.35 | 2898.30 | 20429.00 | Materiali di base |
|
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
22400.00 | -0.67% | -150.00 | Compra | 1.705M | 55399.676B | 7.46 | 3023.99 | 27037.00 | Finanza |
|
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
21900.00 | 0.00% | 0.00 | Compra | 1.701M | 81542.560B | 14.90 | 1469.66 | 23837.00 | Finanza |
|
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
4270.00 | 2.64% | 110.00 | Vendi | 1.413M | 3857.981B | — | -393.01 | 3661.00 | Beni di consumo non ciclici |
|
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
11050.00 | 0.00% | 0.00 | Compra | 1.399M | 19930.370B | 11.13 | 992.52 | 19023.00 | Finanza |
|
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
15250.00 | -0.65% | -100.00 | Vendi | 1.365M | 2627.920B | 4.65 | 3302.65 | 1628.00 | Materiali di base |
|
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
7830.00 | 3.43% | 260.00 | Neutro | 1.153M | 4007.558B | 8.14 | 930.39 | 1209.00 | Materiali di base |
|
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
28100.00 | -0.35% | -100.00 | Compra | 1.081M | 27664.194B | 9.44 | 2988.63 | 14055.00 | Finanza |
|
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
6240.00 | -0.79% | -50.00 | Vendi | 972.760K | 2133.703B | 12.58 | 499.95 | 811.00 | Finanza |
|
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
22700.00 | 1.34% | 300.00 | Compra adesso | 936.330K | 18515.239B | 5.89 | 3803.52 | 5508.00 | Finanza |
|
TCB
NH TMCP KY THUONG VN
|
24250.00 | -0.82% | -200.00 | Compra | 888.710K | 85491.678B | 8.50 | 2876.25 | 10307.00 | Finanza |
|
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
18700.00 | -0.27% | -50.00 | Compra | 843.005K | 9846.368B | 45.41 | 412.91 | 3759.00 | Beni di consumo non ciclici |
|
AMD
Advanced Micro Devices Inc
|
1580.00 | -4.24% | -70.00 | Compra | 801.710K | 269.783B | 7.25 | 227.59 | 280.00 | Industria |
|
FPT
FPT CORPORATION
|
57300.00 | -0.35% | -200.00 | Compra | 778.620K | 39000.888B | 14.36 | 4004.78 | 28797.00 | Beni di consumo ciclici |
|
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
31600.00 | -0.78% | -250.00 | Vendi | 769.200K | 74172.866B | 24.13 | 1320.04 | 904.00 | Finanza |
|
REE
REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
|
36650.00 | -1.08% | -400.00 | Vendi | 742.450K | 11487.387B | 7.04 | 5260.30 | 1765.00 | Industria |
|
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
3150.00 | 0.96% | 30.00 | Vendi | 742.130K | 2927.563B | 17.67 | 176.61 | 618.00 | Finanza |
|
PNJ
PHU NHUAN JEWELRY JOINT STOCK COMPANY
|
82700.00 | 0.98% | 800.00 | Compra | 707.250K | 18227.873B | 14.47 | 5659.37 | 6300.00 | Beni di consumo ciclici |
|
POW
TCT DIEN LUC DAU KHI VN
|
13200.00 | 0.38% | 50.00 | Compra | 700.010K | 30795.612B | 15.76 | 834.45 | 2483.00 | Utenze |
|
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
131800.00 | 1.07% | 1400.00 | Compra adesso | 690.180K | 227075.651B | 23.86 | 5465.44 | 8241.00 | Beni di consumo non ciclici |
|
HSG
HOA SEN GROUP
|
7120.00 | 0.28% | 20.00 | Compra | 625.380K | 3005.005B | 23.19 | 306.11 | 6416.00 | Materiali di base |
|
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1120.00 | 0.00% | 0.00 | Vendi | 586.490K | 533.791B | 12.33 | 90.84 | 183.00 | Finanza |
|
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
10900.00 | -2.68% | -300.00 | Vendi | 581.760K | 914.311B | 10.66 | 1051.11 | 633.00 | Finanza |
|
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
26000.00 | 0.00% | 0.00 | Vendi | 574.960K | 8519.107B | 14.25 | 1823.99 | 180.00 | Finanza |
|
CTI
CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
|
25000.00 | 1.21% | 300.00 | Compra adesso | 563.300K | 1556.100B | 15.64 | 1578.78 | 510.00 | Materiali di base |
|
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
14300.00 | -1.72% | -250.00 | Vendi | 528.700K | 4582.429B | 15.05 | 966.64 | 867.00 | Finanza |
|
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
16600.00 | -0.30% | -50.00 | Vendi | 520.950K | 20470.058B | 38.35 | 434.18 | 6174.00 | Finanza |
|
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
15100.00 | -0.66% | -100.00 | Vendi | 474.210K | 760.000B | 3.34 | 4488.14 | 32.00 | Finanza |
|
GTN
GTNFOODS JOINT STOCK COMPANY
|
19900.00 | 2.58% | 500.00 | Compra adesso | 470.880K | 4850.000B | — | -51.32 | 2190.00 | Materiali di base |
|
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
21050.00 | -2.55% | -550.00 | Vendi | 467.860K | 10546.070B | 12.50 | 1757.60 | 81.00 | Industria |
|
NLG
NAM LONG INVESTMENT CORPORATION
|
28650.00 | -0.69% | -200.00 | Compra | 463.450K | 7154.587B | 8.94 | 3398.90 | 550.00 | Finanza |
|
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
3850.00 | 1.05% | 40.00 | Vendi adesso | 448.240K | 1143.000B | 33.01 | 115.43 | 1605.00 | Finanza |
|
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
1690.00 | -1.17% | -20.00 | Compra | 434.850K | 312.388B | — | -151.22 | 246.00 | Materiali di base |
|
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
24200.00 | -0.41% | -100.00 | Compra | 423.660K | 8584.499B | 32.29 | 752.55 | — | Finanza |
|
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
15300.00 | 0.66% | 100.00 | Compra | 420.730K | 7140.355B | 8.23 | 1846.56 | 500.00 | Finanza |
|
SSI
SAIGON SECURITIES INCORPORATION
|
21400.00 | -0.70% | -150.00 | Vendi | 419.980K | 10948.579B | 11.53 | 1868.37 | 970.00 | Finanza |
|
HDG
HA DO GROUP JOINT STOCK COMPANY
|
35000.00 | -1.13% | -400.00 | Vendi | 391.650K | 4200.163B | 4.00 | 8845.50 | 1283.00 | Finanza |
|
GEG
CTCP DIEN GIA LAI
|
28200.00 | 0.36% | 100.00 | Compra | 384.920K | 5729.356B | 24.06 | 1168.12 | 563.00 | Utenze |
|
JVC
JAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY
|
4930.00 | 0.41% | 20.00 | Compra | 375.210K | 552.376B | 45.67 | 107.50 | 225.00 | Sanità |
|
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
13800.00 | 0.36% | 50.00 | Vendi adesso | 359.850K | 3174.537B | 6.33 | 2171.29 | 8678.00 | Industria |
|
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
41100.00 | -0.12% | -50.00 | Compra | 357.440K | 140680.136B | 30.41 | 1353.04 | 25240.00 | Finanza |
|
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
86100.00 | 0.00% | 0.00 | Compra | 348.500K | 319334.348B | 20.24 | 4253.18 | 18366.00 | Finanza |
|
QCG
QUOC CUONG GIA LAI JOINT STOCK COMPANY
|
4750.00 | 1.06% | 50.00 | Compra | 342.230K | 1293.107B | 13.66 | 344.12 | 166.00 | Finanza |
|
IJC
BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
|
15100.00 | -0.98% | -150.00 | Vendi | 337.530K | 2090.734B | 7.90 | 1929.66 | 805.00 | Finanza |
|
DRC
DANANG RUBBER JOINT STOCK COMPANY
|
24600.00 | 1.23% | 300.00 | Compra adesso | 333.880K | 2886.660B | 18.77 | 1294.82 | 1748.00 | Beni di consumo ciclici |
|
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
8150.00 | 0.49% | 40.00 | Vendi | 332.470K | 875.927B | 17.78 | 456.25 | — | Industria |
|
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
7240.00 | -1.36% | -100.00 | Vendi | 317.810K | 1452.978B | 2.34 | 3130.87 | 1356.00 | Beni di consumo non ciclici |
|
HAX
HANG XANH MOTORS SERVICE JOINT STOCK COMPANY
|
21750.00 | 6.88% | 1400.00 | Compra adesso | 315.230K | 709.790B | 7.55 | 2696.89 | 559.00 | Beni di consumo ciclici |
|
MSN
MASAN GROUP CORPORATION
|
77600.00 | -0.26% | -200.00 | Vendi | 308.110K | 90944.034B | 23.53 | 3305.80 | 9464.00 | Beni di consumo non ciclici |
|
MWG
MOBILE WORLD INVESTMENT CORPORATION
|
123000.00 | -1.68% | -2100.00 | Compra | 307.430K | 55386.278B | 15.85 | 7894.48 | 48973.00 | Beni di consumo ciclici |
|
HVN
TCT HANG KHONG VIET NAM
|
35450.00 | -0.84% | -300.00 | Compra | 290.310K | 50703.898B | 22.91 | 1560.15 | 21335.00 | Industria |
|
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
2730.00 | -1.80% | -50.00 | Compra | 268.720K | 410.462B | — | -106.39 | 690.00 | Materiali di base |
|
LCG
LICOGI 16 JOINT STOCK COMPANY
|
8700.00 | 1.87% | 160.00 | Vendi | 260.400K | 836.917B | 4.46 | 1914.63 | 399.00 | Finanza |
|
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
14900.00 | -1.32% | -200.00 | Compra | 258.190K | 5909.147B | 18.30 | 825.09 | 1826.00 | Materiali di base |
|
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
25450.00 | 1.19% | 300.00 | Vendi | 253.920K | 8063.418B | 8.14 | 3090.69 | 1125.00 | Utenze |
|
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
138900.00 | -0.07% | -100.00 | Compra | 245.800K | 72813.565B | 14.16 | 9819.01 | 4354.00 | Industria |
|
TNA
THIEN NAM TRADING IMPORT EXPORT CORPORATION
|
15000.00 | -0.66% | -100.00 | Compra adesso | 237.020K | 517.162B | 15.30 | 986.92 | 102.00 | Beni di consumo non ciclici |
|
HHS
HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
|
3300.00 | -1.49% | -50.00 | Compra | 230.600K | 836.643B | 4.81 | 696.91 | 15.00 | Beni di consumo ciclici |
|
ANV
NAM VIET CORPORATION
|
26100.00 | 0.77% | 200.00 | Compra | 229.710K | 3292.612B | 4.07 | 6366.28 | 6911.00 | Beni di consumo non ciclici |
|
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
16700.00 | -0.60% | -100.00 | Vendi adesso | 227.770K | 4728.195B | 7.12 | 2360.17 | 727.00 | Energia |
|
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
61200.00 | -1.29% | -800.00 | Vendi | 224.890K | 57687.694B | 19.80 | 3516.19 | 1855.00 | Finanza |
|
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
24250.00 | -0.82% | -200.00 | Compra | 220.630K | 6059.646B | 77.53 | 378.08 | 118.00 | Industria |
|
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
4520.00 | 0.00% | 0.00 | Vendi | 213.930K | 84.613B | 7.51 | 602.15 | — | Materiali di base |
|
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
8400.00 | 2.44% | 200.00 | Vendi | 211.880K | 279.037B | 15.84 | 517.72 | 29.00 | Finanza |
|
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
7420.00 | 0.41% | 30.00 | Vendi | 210.700K | 351.024B | 10.82 | 682.96 | 84.00 | Finanza |
|
DBC
CTCP TD DABACO VIET NAM
|
25850.00 | 3.82% | 950.00 | Compra | 207.740K | 2268.386B | 7.68 | 3249.35 | 4711.00 | Beni di consumo non ciclici |
|
DIC
DIC INVESTMENT AND TRADING JOINT STOCK COMPANY
|
1810.00 | 0.00% | 0.00 | Vendi | 201.440K | 47.213B | 7.55 | 239.73 | 342.00 | Materiali di base |
|
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
16800.00 | 0.30% | 50.00 | Vendi | 196.290K | 7053.924B | 15.06 | 1112.05 | 2200.00 | Energia |
|
TTF
TRUONG THANH FURNITURE CORPORATION
|
2830.00 | 0.00% | 0.00 | Vendi | 195.260K | 880.646B | — | -1338.36 | 2043.00 | Beni di consumo ciclici |
|
PHC
CTCP XD PHUC HUNG HOLDING
|
14250.00 | -0.70% | -100.00 | Compra | 191.800K | 335.901B | 5.08 | 2825.65 | 232.00 | Industria |
|
DGW
DIGIWORLD CORP
|
24850.00 | -0.60% | -150.00 | Compra | 186.640K | 1045.007B | 7.99 | 3127.88 | 538.00 | Beni di consumo ciclici |
|
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
23150.00 | -0.86% | -200.00 | Neutro | 185.530K | 7133.803B | 14.32 | 1630.76 | 715.00 | Finanza |
|
GAS
PETROVIETNAM GAS JOINT STOCK CORPORATION
|
101000.00 | -0.20% | -200.00 | Vendi adesso | 184.640K | 193691.740B | 16.59 | 6101.07 | 2294.00 | Energia |
|
TNI
THANH NAM GROUP JOINT STOCK COMPANY
|
10150.00 | -0.98% | -100.00 | Vendi | 178.260K | 538.125B | 187.92 | 54.55 | — | Materiali di base |
|
VHM
VINHOMES JOINT STOCK COMPANY
|
85400.00 | -1.16% | -1000.00 | Vendi | 172.770K | 289398.003B | 17.70 | 4881.52 | 6353.00 | Finanza |
|
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
22000.00 | -1.35% | -300.00 | Compra | 168.630K | 1291.697B | 10.56 | 2110.99 | 118.00 | Finanza |
|
KDC
KIDO GROUP CORPORATION
|
22400.00 | 2.52% | 550.00 | Compra | 157.910K | 4493.696B | 47.66 | 458.47 | 3239.00 | Beni di consumo non ciclici |
|
GMD
GEMADEPT CORPORATION
|
26550.00 | 0.57% | 150.00 | Vendi | 156.010K | 7838.819B | 14.00 | 1886.28 | 1479.00 | Industria |
|
CTF
CITY AUTO CORPORATION
|
23000.00 | 0.00% | 0.00 | Compra | 148.170K | 1204.536B | 9.55 | 2407.52 | — | Beni di consumo ciclici |
|
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
4040.00 | -1.46% | -60.00 | Compra | 147.130K | 1044.394B | — | -9.44 | 2040.00 | Industria |
|
VNG
THANH THANH CONG TOURIST JOINT STOCK COMPANY
|
22250.00 | -0.22% | -50.00 | Compra | 145.600K | 1866.608B | 83.47 | 267.15 | 2038.00 | Beni di consumo ciclici |
|
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
15100.00 | -0.66% | -100.00 | Vendi | 134.360K | 16850.020B | — | -1691.39 | 2677.00 | Beni di consumo non ciclici |
|
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
1990.00 | -1.97% | -40.00 | Vendi | 127.470K | 55.419B | 15.07 | 134.69 | — | Industria |
|
VIC
VINGROUP JOINT STOCK COMPANY
|
117100.00 | -0.76% | -900.00 | Vendi | 122.950K | 384974.705B | 71.79 | 1696.40 | 430.00 | Finanza |
|
KSB
BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
|
21250.00 | -0.23% | -50.00 | Vendi | 115.980K | 1145.511B | 4.09 | 5209.28 | 416.00 | Materiali di base |
|
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
59700.00 | 0.67% | 400.00 | Vendi | 115.950K | 8035.102B | 19.79 | 2996.66 | 5825.00 | Beni di consumo ciclici |
|
HPX
CTCP DAU TU HAI PHAT
|
26350.00 | 0.00% | 0.00 | Vendi | 111.150K | 5269.903B | 14.27 | 1846.68 | 179.00 | Finanza |
|
VND
VNDIRECT SECURITIES CORPORATION
|
13550.00 | -1.81% | -250.00 | Vendi adesso | 110.850K | 2878.202B | 10.63 | 1297.98 | 900.00 | Finanza |
|
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
2390.00 | 0.00% | 0.00 | Vendi | 110.770K | 189.288B | 5.32 | 449.56 | — | Beni di consumo non ciclici |
|
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
3390.00 | 6.94% | 220.00 | Vendi | 106.930K | 158.500B | — | -577.80 | 799.00 | Beni di consumo ciclici |
|
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
22350.00 | -0.22% | -50.00 | Vendi | 106.460K | 1366.175B | 7.42 | 3019.45 | 96.00 | Finanza |
|
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
57800.00 | -0.52% | -300.00 | Vendi | 105.140K | 68024.249B | 21.24 | 2735.29 | 24723.00 | Energia |
|
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
4250.00 | -0.70% | -30.00 | Vendi | 101.560K | 903.936B | 11.39 | 375.82 | 112.00 | Finanza |
Carica altro
