Mercato azionario Vietnam
Società con la volatilità maggiore — Mercato azionario Vietnam
La volatilità di una società è determinata dalla fluttuazione del suo valore in un determinato lasso di tempo. Le azioni con la volatilità più alta possono subire variazioni di diverse centinaia di punti percentuali in un solo giorno. Nei mercati più avanzati e sviluppati la volatilità tende a essere molto bassa e non supera il 20-30% nei periodi tranquilli. Le variazioni di prezzo delle azioni quotate meno di 1 dollaro non sono semplici da calcolare. Per questo è utile avere la misura percentuale del cambiamento di prezzo avvenuto.
|
H
HNB
HANOI TRANSPORT STATION JSC
|
8200.00 | -13.68% | -1300.00 | Vendi adesso | 400 | — | — | — | — | Trasporti |
|
H
HAF
HANOI FOODSTUFF JSC
|
20000.00 | 0.50% | 100.00 | Vendi | 1.800K | — | — | — | — | — |
|
U
UPH
NO 25 CENTRAL PHAMACEUTICAL
|
13100.00 | -19.14% | -3100.00 | Vendi adesso | 600 | — | — | — | — | — |
|
L
L45
LILAMA 45.1 JSC
|
4000.00 | 8.11% | 300.00 | Vendi | 20.700K | — | — | — | — | — |
|
V
VNA
VINASHIP JOINT STOCK COMPANY
|
15100.00 | 2.03% | 300.00 | Compra | 300.498K | — | — | — | — | Trasporti |
|
V
VSA
VIETNAM OCEAN SHIP
|
34100.00 | 4.28% | 1400.00 | Compra | 34.700K | 460.955B | 10.59 | 3087.83 | — | Trasporti |
|
D
DGT
DONG NAI TRANSPORTATION WORK
|
24900.00 | -4.23% | -1100.00 | Compra | 249.200K | — | — | — | — | — |
|
H
HSV
HA NOI IRON AND STEEL JSC
|
19700.00 | -8.37% | -1800.00 | Vendi | 219.600K | — | — | — | — | — |
|
P
PND
PETROVIETNAM OIL NAM DINH JS
|
19500.00 | 4.28% | 800.00 | Compra | 200 | — | — | — | — | — |
|
B
BTN
BINH DINH TUNNEL BRICK JSC
|
4000.00 | 8.11% | 300.00 | Compra adesso | 211.152K | — | — | — | — | — |
|
M
MTL
TU LIEM URBAN ENVI
|
5600.00 | -6.67% | -400.00 | Vendi | 6.300K | — | — | — | — | — |
|
K
KIP
ELECTRICAL DEVICES JSC NO 1
|
11000.00 | -14.73% | -1900.00 | Compra | 200 | — | — | — | — | Filiera di fabbricazione |
|
K
KSQ
CNC CAPITAL VN JSC
|
3700.00 | -5.13% | -200.00 | Compra | 673.615K | 117.000B | — | -51.26 | — | Minerali non energetici |
|
V
VTS
VIGLACERA TUSON JSC
|
7800.00 | -2.50% | -200.00 | Vendi | 1.000K | — | — | -1953.46 | 76.00 | Minerali non energetici |
|
S
SKN
SANNA KHANH HOA BEVERAGE JSC
|
13600.00 | -13.92% | -2200.00 | Vendi | 300 | — | — | — | — | Beni di consumo non durevoli |
|
M
MIC
QUANG NAM MINERAL INDUSTRY
|
6900.00 | -13.75% | -1100.00 | Vendi | 6.000K | — | — | — | 195.00 | Minerali non energetici |
|
C
CBI
CAO BANG CAST IRON AND STEEL
|
25400.00 | -2.31% | -600.00 | Compra | 41.105K | — | — | — | — | — |
|
P
POB
THAI BINH OIL JSC
|
20000.00 | 9.29% | 1700.00 | Compra | 500 | — | — | — | — | — |
|
T
TGP
TRUONG PHU JSC
|
4000.00 | -9.09% | -400.00 | Vendi adesso | 11.900K | — | — | — | — | — |
|
T
TMX
VICEM CEMENT TRADI
|
11000.00 | -2.65% | -300.00 | Vendi adesso | 600 | 67.800B | 8.55 | 1321.91 | 99.00 | Minerali non energetici |
|
N
NBB
577 INVESTMENT CORPORATION
|
35550.00 | 6.92% | 2300.00 | Compra adesso | 226.100K | 2601.810B | 8.60 | 3866.88 | 134.00 | Finanza |
|
P
PIS
PISICO BINH DINH CORP JSC
|
9600.00 | 0.00% | 0.00 | Vendi | 1.000K | — | — | — | — | — |
|
E
EIN
POWER INVESTMENT TRADE SERVICE JSC
|
12600.00 | 14.55% | 1600.00 | Compra | 44.000K | — | — | — | — | — |
|
T
TNW
THAI NGUYEN WATER JSC
|
10400.00 | -12.61% | -1500.00 | Vendi | 200 | — | — | — | — | — |
|
C
CQN
QUANG NINH PORT JOINT STOCK COMPANY
|
29500.00 | 14.34% | 3700.00 | Compra adesso | 53.600K | — | — | — | — | — |
|
F
FIC
FICO CORP - JSC
|
11500.00 | 9.52% | 1000.00 | Compra adesso | 112.000K | — | — | — | — | Filiera di fabbricazione |
|
H
HMG
VNSTEEL - HANOI STEEL CORP
|
9500.00 | 14.46% | 1200.00 | Vendi | 300 | — | — | — | — | — |
|
T
TNB
NHA BE STEEL JOINT STOCK COMPANY
|
20000.00 | 14.94% | 2600.00 | Compra adesso | 4.400K | — | — | — | — | — |
|
T
TTG
THANH TRI GARMENT JSC
|
5700.00 | 14.00% | 700.00 | Compra adesso | 2.600K | — | — | — | — | — |
|
H
HPW
HAI PHONG WATER JSC
|
16700.00 | 1.21% | 200.00 | Compra | 800 | — | — | — | — | — |
|
V
VE9
VNECO 9 INVESTMENT & CONSTRUCTION
|
3400.00 | 3.03% | 100.00 | Compra adesso | 35.666K | — | — | -2229.25 | 12.00 | Servizi industriali |
|
T
TTS
THAI TRUNG ROOLING JSC
|
11900.00 | 13.33% | 1400.00 | Vendi | 4.300K | — | — | — | — | — |
|
M
MRF
MERUFA JSC
|
57500.00 | -0.17% | -100.00 | Compra | 2.300K | — | — | — | — | — |
|
P
PTV
PETROLEUM TRADING JSC
|
6900.00 | 13.11% | 800.00 | Compra adesso | 432 | — | — | — | — | — |
|
R
RTS
Indice Russo RTS
|
17600.00 | -11.56% | -2300.00 | Vendi adesso | 2.000K | — | — | — | — | — |
|
Q
QCC
QUANGNAM POST - TELECOMS CONS&SERV
|
9200.00 | 15.00% | 1200.00 | Vendi | 300 | — | — | — | 21.00 | Tecnologia elettronica |
|
S
S74
SONG DA 7.04 JSC
|
7300.00 | -6.41% | -500.00 | — | 25.200K | 33.696B | — | -364.38 | — | Servizi di distribuzione |
|
D
DP1
CENTRAL PHARMACEUTICAL CPC1
|
30000.00 | -3.23% | -1000.00 | Vendi | 5.120K | — | — | — | — | — |
|
C
CCR
CAM RAH JSC
|
20900.00 | 14.84% | 2700.00 | Compra adesso | 22.900K | — | — | — | — | — |
|
B
BVL
BV LAND JSC
|
37800.00 | 14.55% | 4800.00 | — | 60.400K | — | — | — | — | — |
|
D
DSG
VIGLACERA DAP CAU SHEET GLAS
|
6600.00 | 4.76% | 300.00 | Compra | 3.500K | — | — | — | — | — |
|
S
SPV
SPECIAL AQUATIC PRODUCTS JSC
|
16300.00 | 14.79% | 2100.00 | Compra | 145 | — | — | — | — | — |
|
B
BVN
VIETNAM COTTON JSC
|
13200.00 | 14.78% | 1700.00 | Compra | 100 | — | — | — | — | — |
|
T
TTL
THANG LONG JSC
|
7900.00 | 6.76% | 500.00 | Compra | 27.400K | 309.717B | 33.46 | 221.19 | — | Servizi industriali |
|
V
VOS
VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
|
6880.00 | 7.00% | 450.00 | Compra adesso | 4.072M | 900.200B | — | -855.35 | 707.00 | Trasporti |
|
T
TRS
TRACIMEXO-SUPPLY CHIANS & AG
|
49300.00 | 14.65% | 6300.00 | Compra | 100 | — | — | — | — | Trasporti |
|
C
CCP
HAI PHONG CUA CAM PORT JSC
|
9400.00 | 13.25% | 1100.00 | Compra | 800 | — | — | — | — | — |
|
D
DCF
DESIGN & CONSTRUCTION JSC NO
|
9500.00 | 14.46% | 1200.00 | Vendi | 225 | — | — | — | — | — |
|
D
DAS
DANANG EQUIPMENT AND SPAREPARTS JSC
|
15100.00 | 14.39% | 1900.00 | Compra | 100 | — | — | — | — | Servizi di distribuzione |
|
Q
QHD
VIET-DUC WELDING E
|
38200.00 | -7.73% | -3200.00 | Compra | 500 | 228.723B | 7.48 | 5535.67 | 176.00 | Filiera di fabbricazione |
|
P
POS
PTSC OFFSHORE SERVICES JSC
|
15300.00 | 1.32% | 200.00 | Compra | 36.800K | — | — | — | — | — |
|
S
SCC
SONGDA CEMENT JSC
|
4000.00 | -11.11% | -500.00 | Vendi | 4.100K | — | — | — | — | Minerali non energetici |
|
S
S72
SONG DA 7.02 HYDROELECTRIC J
|
4800.00 | 14.29% | 600.00 | Vendi | 1.520K | — | — | — | — | — |
|
M
MVB
VINACOMIN - VIET B
|
19000.00 | 0.00% | 0.00 | Compra | 14.800K | — | — | — | — | Minerali energetici |
|
V
VC2
VINA2 INV AND CONS
|
15700.00 | 1.29% | 200.00 | Compra adesso | 17.100K | 232.500B | 12.58 | 1232.58 | 354.00 | Servizi industriali |
|
S
SCG
SCG CONSTRUCTION JSC
|
58300.00 | 1.39% | 800.00 | Compra | 163.730K | — | — | — | — | — |
|
S
SSG
SEAGULL SHIPPING COMPANY
|
6700.00 | 13.56% | 800.00 | Compra adesso | 100 | — | — | — | 24.00 | Trasporti |
|
L
LPT
LAP PHUONG THANH PRODUCTION AND TRA
|
12000.00 | -7.69% | -1000.00 | Vendi adesso | 181.100K | — | — | — | — | — |
|
L
LUT
LUONG TAI CONSTRUC
|
5200.00 | -1.89% | -100.00 | Compra | 99.400K | 79.076B | 850.00 | 6.24 | — | Servizi industriali |
|
P
PXT
PETROLEUM PIPELINE & TANK CONSTRUCT
|
2900.00 | 7.41% | 200.00 | Compra adesso | 974.291K | 44.000B | — | -656.42 | 219.00 | Servizi industriali |
|
M
MST
MST INVESTMENT JSC
|
14400.00 | 0.00% | 0.00 | Compra | 581.390K | 943.488B | 14.94 | 964.08 | — | Servizi industriali |
|
H
HUG
HUNG YEN GARMENT CORP JSC
|
37500.00 | 12.95% | 4300.00 | Compra | 100 | — | — | — | — | — |
|
N
NED
NORTH-WEST ELECTRIC INVESTMENT
|
12300.00 | 9.82% | 1100.00 | Compra adesso | 1.513M | — | — | — | — | — |
|
B
BRR
BARIA RUBBER JSC
|
13000.00 | -1.52% | -200.00 | Vendi | 22.710K | — | — | — | — | — |
|
H
HEC
HYDRAULIC ENGINEERING CONSUL
|
68900.00 | 12.58% | 7700.00 | Compra | 200 | — | — | — | — | — |
|
D
DVG
DAI VIET PAINT GRP
|
14800.00 | -1.33% | -200.00 | Vendi | 130.600K | 60.000B | — | — | 36.00 | Industrie di trasformazione |
|
H
HVA
HVA INVESTMENT JSC
|
7700.00 | -2.53% | -200.00 | Compra | 7.200K | — | — | — | — | Servizi di distribuzione |
|
V
VE3
VNECO 3 ELECTRICIT
|
8000.00 | 2.56% | 200.00 | Compra | 1.400K | 10.294B | 10.42 | 748.31 | 51.00 | Servizi industriali |
|
V
VFR
TRANSPORT AND CHARTERING CORP
|
4500.00 | -10.00% | -500.00 | Vendi adesso | 1.300K | 148.500B | — | — | — | Trasporti |
|
A
ALT
ALTA
|
12600.00 | -10.00% | -1400.00 | Vendi | 100 | 80.314B | — | 2137.63 | — | Filiera di fabbricazione |
|
T
THP
THUAN PHUOC SEAFOODS & TRADI
|
11700.00 | -5.65% | -700.00 | Vendi | 14.000K | — | — | — | — | — |
|
K
KSV
VINACOMIN-MINERALS HOLDING CORP
|
35000.00 | 0.00% | 0.00 | Compra | 25.400K | — | — | — | — | Minerali non energetici |
|
C
CAN
HALONG CANNED FOOD
|
29000.00 | -9.94% | -3200.00 | Vendi | 700 | 161.000B | 11.17 | 2883.08 | — | Beni di consumo non durevoli |
|
N
NBR
NGHIA BINH RAIL WAY JSC
|
12700.00 | -9.93% | -1400.00 | Compra | 800 | — | — | — | — | — |
|
E
EME
ELECTRO MECHANICAL CO
|
51000.00 | 12.33% | 5600.00 | Compra adesso | 100 | — | — | — | — | — |
|
E
E29
29 INVESTMENT CONS & ENG JSC
|
6400.00 | 12.28% | 700.00 | Vendi | 100 | — | — | — | — | — |
|
I
ILC
INTERNATIONAL LABOUR & SERVICES
|
5500.00 | 12.24% | 600.00 | Compra adesso | 2.400K | — | — | — | — | Trasporti |
|
T
TIE
TELECOMMS-INDUSTRY-ELETRONICS JSC
|
5500.00 | 12.24% | 600.00 | Vendi | 100 | — | — | — | 75.00 | Tecnologia elettronica |
|
H
HAV
HAPRO VODKA JSC
|
3700.00 | 12.12% | 400.00 | Compra | 9.212K | — | — | — | — | Beni di consumo non durevoli |
|
D
DNW
DONG NAI WATER JSC
|
21000.00 | -2.78% | -600.00 | Vendi | 27.600K | — | — | — | — | Utenze |
|
A
AMC
ASIA MINERAL JSC
|
20800.00 | -8.37% | -1900.00 | Vendi | 3.400K | 64.695B | 9.87 | 2301.05 | 113.00 | Industrie di trasformazione |
|
S
SGD
EDUCATIONAL B IN C
|
10300.00 | -9.65% | -1100.00 | Vendi | 16.700K | 46.090B | 20.92 | — | — | Servizi al consumatore |
|
T
TKC
TAN KY CONST & RE
|
12400.00 | -0.80% | -100.00 | Compra | 15.500K | 134.153B | 9.88 | 1265.34 | 134.00 | Servizi industriali |
|
H
HTM
HANOI TRADE JSC
|
15600.00 | -6.02% | -1000.00 | Vendi | 9.100K | — | — | — | — | — |
|
I
ILA
TRT JOINT STOCK COMPANY
|
6300.00 | 8.62% | 500.00 | Compra adesso | 1.052M | — | — | — | — | — |
|
M
MHL
MINH HUU LIEN JSC
|
4800.00 | -9.43% | -500.00 | Vendi | 54.700K | 28.030B | 4.54 | 1167.60 | 221.00 | Filiera di fabbricazione |
|
T
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
11900.00 | 0.00% | 0.00 | Vendi | 5.593M | 1757.012B | 104.02 | 114.40 | — | Servizi di distribuzione |
|
D
DNC
HAI PHONG ELEC-WAT
|
51000.00 | -0.39% | -200.00 | Vendi | 1.800K | 263.058B | — | 3883.63 | 115.00 | Tecnologia elettronica |
HD8
HOUSING & URBAN DEV CORP LTD
|
9600.00 | -2.04% | -200.00 | Compra | 4.200K | — | — | — | — | — |
|
I
IDJ
IDJ VIETNAM INVEST
|
15800.00 | 4.64% | 700.00 | Compra adesso | 2.905M | 1110.046B | 6.86 | 2200.07 | — | Finanza |
|
H
HRT
HANOI RAILWAY TRANSPORT
|
4200.00 | 2.44% | 100.00 | Compra adesso | 9.200K | — | — | — | — | — |
|
N
NBC
VINACOMIN - NUI BE
|
11400.00 | 3.64% | 400.00 | Compra | 933.649K | 406.990B | 7.76 | 1416.70 | 3088.00 | Minerali energetici |
|
A
API
APEC INVESTMENT JS
|
21800.00 | -0.46% | -100.00 | Vendi | 70.510K | 775.260B | 11.83 | 1851.28 | — | Finanza |
|
S
SHN
HANOI INVESTMENT G
|
12200.00 | 9.91% | 1100.00 | Compra adesso | 396.404K | 1438.639B | 19.03 | 583.20 | 68.00 | Servizi di distribuzione |
|
N
NBW
NHA BE WATER SUPPL
|
22700.00 | -8.84% | -2200.00 | Compra | 100 | 271.410B | 15.39 | 1618.15 | — | Utenze |
|
C
CIP
CONSTRUCTION AND INDUSTRIAL PRODUCTION JSC
|
6700.00 | 6.35% | 400.00 | Compra | 16.600K | — | — | — | — | — |
|
N
NDC
NAM DUOC JSC
|
100300.00 | -8.82% | -9700.00 | Compra | 100 | — | — | — | — | Tecnologia sanitaria |
|
A
ABI
AGRICULTURE BANK INSURANCE B
|
60900.00 | -1.93% | -1200.00 | Compra | 105.115K | 1079.429B | — | — | 707.00 | Finanza |
|
H
HUT
TASCO JSC
|
8400.00 | -5.62% | -500.00 | Compra | 16.007M | 2390.824B | — | -875.03 | — | Finanza |
|
M
MIM
MINERAL AND MECHAN
|
6300.00 | -8.70% | -600.00 | Vendi | 2.000K | 23.528B | — | -1063.53 | 95.00 | Minerali non energetici |
Carica altro