Mercato azionario Vietnam
Società con la volatilità maggiore — Mercato azionario Vietnam
La volatilità di una società è determinata dalla fluttuazione del suo valore in un determinato lasso di tempo. Le azioni con la volatilità più alta possono subire variazioni di diverse centinaia di punti percentuali in un solo giorno. Nei mercati più avanzati e sviluppati la volatilità tende a essere molto bassa e non supera il 20-30% nei periodi tranquilli. Le variazioni di prezzo delle azioni quotate meno di 1 dollaro non sono semplici da calcolare. Per questo è utile avere la misura percentuale del cambiamento di prezzo avvenuto.
|
CLG
COTEC INVESTMENT AND LAND-HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
4500.00 | 6.89% | 290.00 | Compra | 576.690K | 89.041B | — | -5389.61 | 33.00 | Finanza |
|
PIT
PETROLIMEX INTERNATIONAL TRADING JOINT STOCK COMPANY
|
3600.00 | -6.49% | -250.00 | Vendi | 1.300K | 54.709B | 16.73 | 230.11 | 90.00 | Industria |
|
HU1
HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
7000.00 | -6.04% | -450.00 | Vendi | 34.580K | 74.500B | 7.74 | 963.11 | 91.00 | Industria |
|
DHA
HOA AN JOINT STOCK COMPANY
|
32800.00 | 4.79% | 1500.00 | Compra | 8.320K | 460.926B | 7.50 | 4175.59 | 127.00 | Materiali di base |
|
COM
MATERIALS PETROLEUM JOINT STOCK COMPANY
|
59900.00 | 5.27% | 3000.00 | Compra adesso | 30 | 803.464B | 12.00 | 4741.96 | 309.00 | Energia |
|
DXV
DA NANG CONSTRUCTION BUILDING MATERIALS VICEM JOINT STOCK COMPANY
|
3430.00 | 0.00% | 0.00 | Compra | 350 | 33.957B | — | -225.31 | 300.00 | Materiali di base |
|
STG
SOUTH LOGISTICS JOINT STOCK COMPANY
|
13250.00 | 5.58% | 700.00 | Compra | 860 | 1233.080B | 9.52 | 1318.26 | 1031.00 | Industria |
|
HTT
HA TAY TRADING JOINT STOCK COMPANY
|
1330.00 | 2.31% | 30.00 | Vendi | 12.650K | 26.000B | — | -1829.62 | — | Finanza |
|
VDS
VIET DRAGON SECURITIES CORPORATION
|
6830.00 | -3.39% | -240.00 | Vendi | 1.550K | 707.706B | 26.13 | 270.56 | 150.00 | Finanza |
|
SFC
SAI GON FUEL JOINT STOCK COMPANY
|
28900.00 | 0.00% | 0.00 | Compra | 6.630K | 324.686B | 12.56 | 2301.29 | 224.00 | Energia |
|
RIC
ROYAL INTERNATIONAL CORPORATION
|
5990.00 | 2.39% | 140.00 | Vendi | 220 | 411.657B | — | -538.57 | 1393.00 | Beni di consumo ciclici |
|
PXT
PETROLEUM PIPELINE & TANK CONSTRUCTION JOINT STOCK COMPANY.
|
1150.00 | -4.17% | -50.00 | Vendi | 13.000K | 24.000B | — | -1080.54 | 420.00 | Energia |
|
DHM
DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
|
3960.00 | 1.54% | 60.00 | Vendi | 15.030K | 122.445B | 39.27 | 99.32 | 72.00 | Materiali di base |
|
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
2790.00 | 5.28% | 140.00 | Compra | 776.890K | 137.933B | 265.48 | 9.98 | 94.00 | Industria |
|
YBM
CTCP KHOANGSAN CN YEN BAI
|
4600.00 | 0.44% | 20.00 | Vendi | 10.340K | 65.494B | 3.98 | 1201.53 | 219.00 | Materiali di base |
|
PGD
PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
|
39000.00 | 5.98% | 2200.00 | Compra | 6.620K | 3311.929B | 17.83 | 2063.71 | 267.00 | Energia |
|
PXS
PETROLEUM EQUIPMENT ASSEMBLY AND METAL STRUCTURE JOINT STOCK COMPANY.
|
6000.00 | 1.18% | 70.00 | Compra | 166.550K | 355.800B | — | -2120.62 | 896.00 | Energia |
|
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
3780.00 | 6.78% | 240.00 | Compra | 3.933M | 522.674B | 78.06 | 45.35 | 650.00 | Materiali di base |
|
GDT
DUC THANH WOOD PROCESSING JOINT STOCK COMPANY
|
33100.00 | 6.77% | 2100.00 | Compra | 37.650K | 525.856B | 7.41 | 4181.19 | 973.00 | Beni di consumo ciclici |
|
PTC
POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
6510.00 | -7.00% | -490.00 | Compra | 60 | 113.470B | — | -1340.85 | 11.00 | Industria |
|
TTB
CTCP TAP DOAN TIEN BO
|
15350.00 | -6.97% | -1150.00 | Vendi | 480 | 772.645B | 21.04 | 784.17 | — | Materiali di base |
|
NVT
NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
|
9290.00 | -6.91% | -690.00 | Compra adesso | 35.520K | 903.190B | 40.76 | 244.88 | 381.00 | Beni di consumo ciclici |
|
LAF
LONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY
|
9310.00 | -6.90% | -690.00 | Compra | 5.660K | 147.280B | — | -566.89 | 169.00 | Beni di consumo non ciclici |
|
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
1840.00 | 0.00% | 0.00 | Vendi | 186.470K | 50.232B | 15.01 | 122.57 | — | Industria |
|
RDP
RANG DONG PLASTIC JOINT STOCK COMPANY
|
7950.00 | -0.62% | -50.00 | Vendi | 210 | 298.694B | 17.73 | 451.15 | 491.00 | Materiali di base |
|
UDC
URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
|
4690.00 | -2.29% | -110.00 | Vendi | 10.710K | 166.589B | — | -115.56 | 213.00 | Industria |
|
ACC
BECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY
|
19500.00 | -0.76% | -150.00 | Vendi | 930 | 196.500B | 7.97 | 2465.30 | 330.00 | Materiali di base |
|
TLH
TIEN LEN STEEL CORPORATION JOINT STOCK COMPANY
|
3900.00 | 0.26% | 10.00 | Vendi adesso | 86.560K | 391.531B | — | -561.91 | 136.00 | Materiali di base |
|
ATG
AN TRUONG AN JOINT STOCK COMPANY
|
1000.00 | 0.00% | 0.00 | Vendi | 17.340K | 15.220B | — | -1504.63 | 15.00 | Materiali di base |
|
HSG
HOA SEN GROUP
|
7880.00 | 6.92% | 510.00 | Compra | 10.446M | 3119.279B | 24.08 | 306.11 | 6416.00 | Materiali di base |
|
SBV
SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
|
6770.00 | 6.95% | 440.00 | Vendi | 1.330K | 172.850B | 8.25 | 767.42 | 498.00 | Materiali di base |
|
HTL
TRUONG LONG ENGINEERING AND AUTO JOINT STOCK COMPANY
|
18100.00 | -6.46% | -1250.00 | Vendi | 20 | 232.200B | 8.91 | 2172.81 | 373.00 | Beni di consumo ciclici |
|
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
4500.00 | 6.89% | 290.00 | Compra | 20.300K | 416.222B | — | -136.24 | 32.00 | Finanza |
|
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
2020.00 | 6.88% | 130.00 | Compra | 7.956M | 345.270B | — | -151.22 | 246.00 | Materiali di base |
|
TCD
TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
10750.00 | 0.00% | 0.00 | Vendi adesso | 19.570K | 410.975B | 4.24 | 2536.13 | — | Materiali di base |
|
SRF
SEAPRODEX REFRIGERATION INDUSTRY CORPORATION
|
14500.00 | 5.84% | 800.00 | Vendi | 560 | 420.801B | 4.86 | 2820.85 | 824.00 | Industria |
|
PXI
PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
|
2320.00 | 5.94% | 130.00 | Compra | 3.110K | 65.700B | 9.91 | 220.89 | 91.00 | Industria |
|
VDP
VIDIPHA CENTRAL PHARMACEUTICAL JOINT - STOCK COMPANY
|
30000.00 | -6.25% | -2000.00 | Vendi adesso | 40 | 407.984B | 9.51 | 3364.88 | 374.00 | Sanità |
|
VID
VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
|
3990.00 | -0.25% | -10.00 | Vendi | 1.280K | 112.152B | 8.39 | 476.50 | 345.00 | Materiali di base |
|
VPH
VAN PHAT HUNG CORPORATION
|
4380.00 | -0.45% | -20.00 | Vendi | 4.540K | 419.578B | 3.10 | 1427.96 | 97.00 | Finanza |
|
SC5
CONSTRUCTION JOINT STOCK COMPANY NO 5
|
23450.00 | 6.59% | 1450.00 | Compra | 60 | 329.637B | 6.81 | 3232.49 | 451.00 | Industria |
|
EVE
EVERPIA JOINT STOCK COMPANY
|
11350.00 | 6.57% | 700.00 | Compra | 144.400K | 405.211B | 8.26 | 1365.35 | 1474.00 | Beni di consumo ciclici |
|
EMC
THU DUC ELECTRO MECHANICAL JOINT STOCK COMPANY
|
10700.00 | 7.00% | 700.00 | Vendi | 10 | 152.973B | 351.14 | 28.48 | 517.00 | Industria |
|
AGF
ANGIANG FISHERIES IMPORT & EXPORT JOINT STOCK COMPANY
|
3670.00 | 7.00% | 240.00 | Compra | 8.850K | 96.416B | — | -4212.01 | 1815.00 | Beni di consumo non ciclici |
|
HVG
HUNG VUONG CORPORATION
|
7270.00 | 6.91% | 470.00 | Compra adesso | 3.507M | 1509.860B | 13.11 | 518.70 | 4487.00 | Beni di consumo non ciclici |
|
BTT
BEN THANH TRADING & SERVICE JOINT STOCK COMPANY
|
37950.00 | 6.90% | 2450.00 | Compra | 200 | 479.250B | 9.84 | 3607.31 | 205.00 | Beni di consumo ciclici |
|
CTF
CITY AUTO CORPORATION
|
23000.00 | -4.17% | -1000.00 | Compra adesso | 126.550K | 1092.959B | 12.06 | 1989.86 | — | Beni di consumo ciclici |
|
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
3960.00 | 6.74% | 250.00 | Compra | 657.280K | 100.170B | 3.49 | 1062.56 | — | Materiali di base |
|
VSH
VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
|
20400.00 | 6.25% | 1200.00 | Compra adesso | 5.560K | 3959.832B | 31.19 | 635.34 | 238.00 | Utenze |
|
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
8800.00 | 2.80% | 240.00 | Compra adesso | 614.210K | 924.529B | 9.61 | 891.08 | — | Industria |
|
LSS
LAM SON SUGAR JOINT STOCK CORPORATION
|
4500.00 | 5.88% | 250.00 | Vendi | 11.980K | 284.729B | 41.55 | 102.29 | 1940.00 | Beni di consumo non ciclici |
|
UIC
IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
36500.00 | -4.45% | -1700.00 | Vendi adesso | 8.960K | 305.600B | 6.50 | 5877.14 | 123.00 | Utenze |
|
TNT
TAI NGUYEN CORPORATION
|
1810.00 | 6.47% | 110.00 | Compra | 530.310K | 43.350B | 22.27 | 76.32 | 12.00 | Materiali di base |
|
TCO
DUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY
|
11550.00 | 6.45% | 700.00 | Compra | 10 | 181.500B | 10.87 | 998.58 | 11.00 | Industria |
|
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
1550.00 | 2.65% | 40.00 | Compra | 4.988M | 451.958B | 5.99 | 252.28 | 1105.00 | Industria |
|
MCP
MY CHAU PRINTING AND PACKAGING CORPORATION
|
15750.00 | -5.69% | -950.00 | Vendi | 1.010K | 251.379B | 29.85 | 559.47 | 308.00 | Materiali di base |
|
EVG
EVERLAND INVESTMENT JOINT STOCK COMPANY
|
2720.00 | -0.73% | -20.00 | Compra | 708.210K | 164.400B | 10.20 | 268.75 | 24.00 | Materiali di base |
|
KMR
MIRAE JOINT STOCK COMPANY
|
2710.00 | 0.00% | 0.00 | Neutro | 370 | 154.139B | 24.57 | 110.28 | 377.00 | Beni di consumo ciclici |
|
AMD
Advanced Micro Devices Inc
|
1630.00 | 1.88% | 30.00 | Compra | 1.548M | 261.608B | 7.46 | 214.45 | 280.00 | Industria |
|
SGT
SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
|
5290.00 | 5.59% | 280.00 | Vendi | 1.590K | 370.748B | 3.98 | 1257.37 | 260.00 | Industria |
|
CIG
COMA18 JOINT STOCK COMPANY
|
1790.00 | 5.29% | 90.00 | Compra | 2.700K | 53.618B | — | -329.05 | 98.00 | Finanza |
|
LEC
CENTRAL POWER REAL ESTATE JOINT STOCK COMPANY
|
16300.00 | 0.00% | 0.00 | Vendi | 590 | 425.430B | — | -49.66 | 111.00 | Finanza |
|
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
4010.00 | 0.00% | 0.00 | Compra adesso | 488.380K | 406.414B | — | -130.17 | 56.00 | Finanza |
|
GAB
CTCP GAB
|
10500.00 | -1.87% | -200.00 | Vendi adesso | 165.300K | 147.660B | 16.90 | 633.08 | — | Industria |
|
HAS
HACISCO JOINT STOCK COMPANY
|
7350.00 | 0.00% | 0.00 | Vendi | 50 | 57.330B | 11.91 | 617.34 | 174.00 | Industria |
|
GTN
GTNFOODS JOINT STOCK COMPANY
|
21300.00 | 2.90% | 600.00 | Compra adesso | 9.803M | 5175.000B | — | -43.36 | 2190.00 | Materiali di base |
|
VSI
WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
|
24000.00 | 2.13% | 500.00 | Compra | 1.450K | 310.200B | 15.61 | 1505.90 | 550.00 | Industria |
|
MHC
MHC JOINT STOCK COMPANY
|
3570.00 | -4.55% | -170.00 | Vendi adesso | 740 | 154.862B | — | -161.93 | 48.00 | Industria |
|
SRC
SAO VANG RUBBER JOINT STOCK COMPANY
|
18900.00 | -4.55% | -900.00 | Vendi | 11.900K | 555.655B | 37.01 | 534.92 | 866.00 | Beni di consumo ciclici |
|
DIC
DIC INVESTMENT AND TRADING JOINT STOCK COMPANY
|
1750.00 | 0.57% | 10.00 | Vendi | 203.900K | 45.387B | 8.17 | 213.10 | 342.00 | Materiali di base |
|
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
4420.00 | 3.51% | 150.00 | Compra | 1.030M | 1087.698B | 69.48 | 61.46 | 1947.00 | Industria |
|
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
17900.00 | 2.87% | 500.00 | Compra adesso | 946.780K | 870.000B | 7.69 | 2202.90 | 29.00 | Finanza |
|
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
24350.00 | 2.96% | 700.00 | Compra adesso | 1.859M | 8354.872B | 31.43 | 752.55 | — | Finanza |
|
CTI
CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
|
24000.00 | -3.61% | -900.00 | Vendi | 484.610K | 1568.700B | 25.06 | 993.43 | 577.00 | Materiali di base |
|
DCL
CUU LONG PHARMACEUTICAL JOINT STOCK COMPANY
|
18200.00 | 0.55% | 100.00 | Compra adesso | 40.410K | 1028.674B | 130.91 | 138.26 | 1201.00 | Sanità |
|
AGM
AN GIANG IMPORT - EXPORT COMPANY
|
10000.00 | 3.63% | 350.00 | Vendi | 3.720K | 175.630B | 4.49 | 2150.40 | 350.00 | Beni di consumo non ciclici |
|
C47
CONSTRUCTION JOINT STOCK COMPANY 47
|
11500.00 | 0.88% | 100.00 | Vendi | 1.790K | 194.029B | 7.69 | 1482.62 | 1585.00 | Industria |
|
HAH
HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
|
12700.00 | 2.01% | 250.00 | Vendi | 159.860K | 600.211B | 4.68 | 2658.01 | 341.00 | Industria |
|
ITC
INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
|
16500.00 | 0.00% | 0.00 | Compra | 5.190K | 1132.664B | 40.41 | 408.27 | 155.00 | Finanza |
|
DAH
DONG A HOTEL GROUP JOINT STOCK COMPANY
|
9680.00 | -2.12% | -210.00 | Vendi | 114.760K | 338.238B | 25.40 | 389.30 | 82.00 | Beni di consumo ciclici |
|
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
6690.00 | 0.30% | 20.00 | Vendi | 77.670K | 316.824B | 9.77 | 682.96 | 84.00 | Finanza |
|
TS4
SEAFOOD JOINT STOCK COMPANY NO4
|
4490.00 | -0.22% | -10.00 | Vendi | 4.750K | 72.232B | 5.67 | 792.99 | 600.00 | Beni di consumo non ciclici |
|
DPG
DAT PHUONG JOINT STOCK COMPANY
|
49450.00 | 3.78% | 1800.00 | Compra adesso | 307.350K | 2144.241B | 36.02 | 1322.72 | 476.00 | Industria |
|
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
13650.00 | 2.63% | 350.00 | Vendi | 1.073M | 4188.750B | 13.64 | 974.94 | 867.00 | Finanza |
|
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
14200.00 | 3.65% | 500.00 | Compra | 416.970K | 5361.279B | 23.52 | 582.46 | 1826.00 | Materiali di base |
|
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
4360.00 | -3.75% | -170.00 | Vendi adesso | 774.830K | 273.725B | 4.45 | 1018.04 | 112.00 | Finanza |
|
SAV
SAVIMEX CORPORATION
|
9200.00 | 1.66% | 150.00 | Vendi adesso | 8.290K | 122.428B | 5.42 | 1668.95 | 1985.00 | Beni di consumo ciclici |
|
SMC
SMC INVESTMENT TRADING JOINT STOCK COMPANY
|
10900.00 | 2.83% | 300.00 | Vendi adesso | 420 | 646.246B | 9.87 | 1074.01 | 775.00 | Materiali di base |
|
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
3190.00 | 0.31% | 10.00 | Vendi | 315.360K | 159.000B | — | -903.83 | 799.00 | Beni di consumo ciclici |
|
TVS
THIEN VIET SECURITIES JOINT STOCK COMPANY
|
12400.00 | 3.33% | 400.00 | Compra adesso | 167.990K | 961.496B | 9.24 | 1298.72 | 59.00 | Finanza |
|
KOS
CTCP KOSY
|
27600.00 | 0.73% | 200.00 | Compra | 181.300K | — | — | — | — | — |
|
TMT
TMT MOTORS CORPORATION
|
5200.00 | 0.00% | 0.00 | Vendi adesso | 3.550K | 191.765B | — | -343.34 | 852.00 | Beni di consumo ciclici |
|
CRC
CTCP CREATE CAPITAL VN
|
13900.00 | -2.80% | -400.00 | Vendi | 31.870K | 214.500B | 32.03 | 446.41 | 28.00 | Materiali di base |
|
NSC
NATIONAL SEED JOINT STOCK COMPANY
|
82900.00 | -1.19% | -1000.00 | Vendi | 1.890K | 1474.502B | 6.23 | 13457.37 | 661.00 | Beni di consumo non ciclici |
|
HUB
CTCP XAY LAP TTHUE
|
20400.00 | 3.29% | 650.00 | Compra | 1.760K | 301.108B | 4.65 | 4248.82 | 1982.00 | Industria |
|
CTD
COTECCONS CONSTRUCTION JOINT STOCK COMPANY
|
71300.00 | -2.33% | -1700.00 | Vendi | 148.330K | 5569.358B | 7.42 | 9842.06 | 2425.00 | Industria |
|
BMC
BINH DINH MINERALS JOINT STOCK COMPANY
|
14800.00 | 2.07% | 300.00 | Vendi adesso | 7.170K | 179.693B | 10.94 | 1325.08 | 171.00 | Materiali di base |
|
TDC
BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
|
8840.00 | 3.15% | 270.00 | Compra | 147.050K | 857.000B | 7.78 | 1101.65 | 553.00 | Materiali di base |
|
FLC
FLC GROUP JOINT STOCK COMPANY
|
4490.00 | 0.45% | 20.00 | Compra | 6.125M | 3173.690B | 9.16 | 488.05 | 155.00 | Finanza |
|
SHA
SON HA SAI GON JOINT STOCK COMPANY
|
4650.00 | 0.00% | 0.00 | Vendi | 50 | 141.068B | 4.21 | 1103.29 | 248.00 | Materiali di base |
Carica altro
