Mercato azionario Vietnam
Società con la volatilità maggiore — Mercato azionario Vietnam
La volatilità di una società è determinata dalla fluttuazione del suo valore in un determinato lasso di tempo. Le azioni con la volatilità più alta possono subire variazioni di diverse centinaia di punti percentuali in un solo giorno. Nei mercati più avanzati e sviluppati la volatilità tende a essere molto bassa e non supera il 20-30% nei periodi tranquilli. Le variazioni di prezzo delle azioni quotate meno di 1 dollaro non sono semplici da calcolare. Per questo è utile avere la misura percentuale del cambiamento di prezzo avvenuto.
|
P
PDT
DONG THAP PETROLEUM TRADING
|
10000.00 | 14.94% | 1300.00 | Compra | 200 | — | — | — | — | Servizi di distribuzione |
|
D
DNW
DONG NAI WATER JSC
|
21800.00 | -4.80% | -1100.00 | Neutro | 124.900K | — | — | — | — | Utenze |
|
M
MRF
MERUFA JSC
|
41100.00 | 1.48% | 600.00 | Neutro | 200 | — | — | — | — | — |
|
B
BMF
DONG NAI BUILDING MATERIAL&FUEL JSC
|
19800.00 | 13.79% | 2400.00 | Compra | 5.000K | — | — | — | — | Vendita al dettaglio |
|
D
DAP
DOPACK JSC
|
30000.00 | -9.91% | -3300.00 | Vendi | 800 | — | — | — | — | — |
|
S
SDD
SONG DA ASSEMBLY CONSTRUCTION&INV
|
4000.00 | 14.29% | 500.00 | Compra adesso | 870.093K | — | 4.87 | 717.98 | — | Servizi industriali |
|
A
ATB
AN THINH JSC
|
1600.00 | 14.29% | 200.00 | Compra adesso | 434.600K | — | — | — | — | — |
|
P
PNT
PHU NHUAN TECHNICAL CONSTRUC
|
8000.00 | 23.08% | 1500.00 | Compra | 68.187K | — | — | — | — | — |
|
D
DNC
HAI PHONG ELEC-WAT
|
53000.00 | -9.40% | -5500.00 | Compra | 6.600K | 272.306B | — | 4108.65 | 108.00 | Tecnologia elettronica |
|
D
DSC
DA NANG SECURITIES CO
|
9100.00 | -17.27% | -1900.00 | Compra | 26.500K | — | — | — | — | — |
|
M
M10
GARMENT 10 CORP JSC
|
19300.00 | 7.22% | 1300.00 | Compra | 37.300K | — | — | — | — | — |
|
V
VNH
VIET NHAT SEAFOOD CORP
|
1900.00 | 11.76% | 200.00 | Compra | 253.100K | — | — | — | — | Beni di consumo non durevoli |
|
S
SCJ
SAI SON CEMENT JSC
|
4800.00 | 2.13% | 100.00 | Compra | 502 | — | 13.74 | 341.95 | — | Minerali non energetici |
|
H
HU6
HUD6 CITY & HOUSING DEV INV
|
7100.00 | 20.34% | 1200.00 | Compra adesso | 5.600K | — | — | — | — | — |
|
P
PRT
BINH DUONG GEN EXPORT-IMPORT JSC
|
16400.00 | 18.84% | 2600.00 | Compra | 75.400K | — | — | — | — | Servizi di distribuzione |
|
G
GKM
KHANG MINH GRP JSC
|
18900.00 | 9.88% | 1700.00 | Compra adesso | 727.500K | 281.302B | 49.27 | 349.13 | — | Minerali non energetici |
|
S
SDP
SDP JSC
|
2000.00 | 0.00% | 0.00 | Compra adesso | 6.500K | — | — | — | 52.00 | Servizi industriali |
|
C
CT6
CONSTRUCTION JOINT STOCK COMPANY NO.6
|
6300.00 | -14.86% | -1100.00 | Compra adesso | 900 | — | — | — | 139.00 | Servizi industriali |
|
D
DTB
BAO LOC CITY URBAN PROJECTS
|
10500.00 | 20.69% | 1800.00 | Compra | 1.000K | — | — | — | — | — |
|
L
LGM
LEATHER FOOTWEAR & GARMENT MKG EXP
|
10200.00 | -14.29% | -1700.00 | Vendi | 3.200K | — | — | — | — | — |
|
X
X20
X20 JSC
|
10000.00 | 0.00% | 0.00 | Compra | 4.300K | 172.500B | 7.20 | 1387.95 | — | Beni di consumo non durevoli |
|
B
BVG
BVG INVESTMENT JSC
|
3500.00 | 9.38% | 300.00 | Compra | 64.300K | — | — | — | — | Filiera di fabbricazione |
|
B
BII
BAO THU INDUSTRIAL
|
5300.00 | 0.00% | 0.00 | Compra | 1.902M | 305.704B | — | -257.47 | 61.00 | Servizi industriali |
|
C
CNN
CONSULTANT AND INSPECTION
|
18700.00 | -14.22% | -3100.00 | Vendi adesso | 100 | — | — | — | — | — |
|
G
GTS
SAIGON TRAFFIC CONSTRUCTION
|
9700.00 | -14.16% | -1600.00 | Compra | 1.100K | — | — | — | — | — |
|
L
LKW
LONG KHANH WATER SUPPLY JSC
|
28400.00 | -2.07% | -600.00 | Compra | 2.200K | — | — | — | — | — |
|
B
BSQ
SAI GON QUANG NGAI BEER JSC
|
21500.00 | -2.27% | -500.00 | Compra | 1.700K | — | — | — | — | — |
|
S
SKN
SANNA KHANH HOA BEVERAGE JSC
|
8600.00 | -14.00% | -1400.00 | Compra | 200 | — | — | — | — | Beni di consumo non durevoli |
|
I
ILA
TRT JOINT STOCK COMPANY
|
3900.00 | -2.50% | -100.00 | Compra | 99.733K | — | — | — | — | — |
|
H
HAC
HAI PHONG SECURITIES JSC COMPANY
|
7600.00 | 15.15% | 1000.00 | Compra | 58.212K | — | — | — | — | — |
|
V
VMG
VUNG TAU PETROLEUM TRADING AND SERV
|
7500.00 | 17.19% | 1100.00 | Compra | 25.100K | — | — | — | — | Trasporti |
|
T
TCW
TAN CANG WAREHOUSE JSC
|
28500.00 | 1.42% | 400.00 | Compra | 26.229K | — | — | — | — | — |
|
L
LM7
LILAMA 7 JSC
|
3500.00 | 0.00% | 0.00 | Vendi | 775 | 17.500B | — | -689.64 | — | Servizi industriali |
|
S
SJM
SONG DA 19 JSC
|
2300.00 | 0.00% | 0.00 | Compra | 9.200K | — | — | — | 4.00 | Servizi industriali |
|
C
CID
CONSTRUCTION & INFRASTRUCTURE DEV
|
6200.00 | 14.81% | 800.00 | Compra adesso | 200 | — | — | — | — | Servizi industriali |
|
T
TID
TIN NGHIA CORPORATION
|
32900.00 | 8.58% | 2600.00 | Compra adesso | 243.077K | — | — | — | — | Finanza |
|
P
PGT
PGT HOLDINGS JSC
|
3900.00 | 5.41% | 200.00 | Compra | 8.000K | 34.545B | — | -509.85 | — | Utenze |
|
V
VC6
VISICONS CON & INV
|
7500.00 | 0.00% | 0.00 | Vendi | 4.410K | 60.000B | 14.01 | 535.41 | 308.00 | Servizi industriali |
|
L
LMC
LATCA MINERAL JSC
|
10500.00 | -4.55% | -500.00 | Vendi | 5.300K | — | — | — | — | — |
|
C
CDO
CONSULTANCY DESIGN & URBAN DEV JSC
|
1600.00 | 6.67% | 100.00 | Compra | 999.033K | — | — | — | — | Minerali energetici |
|
C
CEE
CII ENGINEERING AND CONSTRUCTION JSC
|
19700.00 | 6.49% | 1200.00 | Compra | 3.300K | 778.150B | 26.97 | 685.98 | — | Servizi industriali |
|
V
VNA
VINASHIP JOINT STOCK COMPANY
|
5700.00 | 11.76% | 600.00 | Compra adesso | 551.450K | — | 13.84 | 368.40 | — | Trasporti |
|
B
BMS
BAOMINH SECURITIES COMPANY
|
7500.00 | 11.94% | 800.00 | Compra adesso | 13.600K | — | — | — | — | Finanza |
|
C
CEN
CENCON VIETNAM JSC
|
9200.00 | 13.58% | 1100.00 | Compra | 141.904K | — | — | — | — | — |
|
V
VET
NAVETCO NATIONAL VETERINARY
|
77500.00 | 15.33% | 10300.00 | Compra adesso | 4.500K | — | — | — | — | — |
|
T
TMT
TMT MOTORS CORPORATION
|
6350.00 | -1.09% | -70.00 | Compra | 46.900K | 234.175B | 48.30 | 132.92 | — | Beni di consumo durevoli |
|
Q
QNC
QUANG NINH CONSTRUCTION & CE
|
6700.00 | 6.35% | 400.00 | Compra | 60.532K | — | 2.05 | 3074.26 | — | Minerali non energetici |
|
V
VTA
VITALY JOINT STOCK COMPANY
|
6100.00 | 3.39% | 200.00 | Compra | 2.805K | — | — | — | — | Minerali non energetici |
|
P
POV
VUNG ANG PETROLEUM JSC
|
9200.00 | 15.00% | 1200.00 | Compra adesso | 7.900K | — | — | — | — | — |
|
D
DOP
DONGTHAP PETROLEUM TRANS JSC
|
11500.00 | 15.00% | 1500.00 | Compra | 200 | — | — | — | — | — |
|
T
TGP
TRUONG PHU JSC
|
4600.00 | 15.00% | 600.00 | Compra | 106 | — | — | — | — | — |
|
B
BHA
BAC HA HYDROPOWER JSC
|
11500.00 | 15.00% | 1500.00 | Compra | 500 | — | — | — | — | — |
|
S
SPI
SPI JSC
|
2600.00 | 8.33% | 200.00 | Compra | 241.100K | 43.719B | — | -202.05 | — | Minerali non energetici |
|
A
AIC
AIC
|
28700.00 | 14.80% | 3700.00 | — | 5.900K | — | — | — | — | — |
|
H
HU4
HUD4 INVESTMENT AND CONSTRUCTION JS
|
12500.00 | 14.68% | 1600.00 | Compra | 130.190K | — | — | — | — | — |
|
V
VIW
VIETNAM WATER SANITATION ENVIRONMEN
|
9500.00 | 3.26% | 300.00 | Compra adesso | 1.300K | — | — | — | — | — |
|
S
SAC
SAIGON PORT STEVEDORING AND
|
15200.00 | 11.76% | 1600.00 | Compra | 120.209K | — | — | — | — | — |
|
H
HNE
HANEL JOINT STOCK COMPANY
|
10600.00 | 12.77% | 1200.00 | Compra adesso | 16.200K | — | — | — | — | — |
|
F
FRC
FOREST PRODUCTS EXPORT QUANG NAM
|
12900.00 | 14.16% | 1600.00 | Vendi | 6.600K | — | — | — | — | — |
|
S
SPH
HANOI SEAPRODUCTS IMPORT EXPORT CO
|
10500.00 | 14.13% | 1300.00 | — | 100 | — | — | — | — | Industrie di trasformazione |
|
D
DID
DIC DONG TIEN JSC
|
10600.00 | 13.98% | 1300.00 | Compra | 12.300K | — | — | — | — | Minerali non energetici |
|
N
NTW
NHON TRACH WATER SUPPLY JSC
|
22000.00 | 13.99% | 2700.00 | Compra adesso | 100 | — | — | — | — | — |
|
M
MCF
MECHANICS CONSTRUC
|
11000.00 | 7.84% | 800.00 | Compra | 5.500K | 118.556B | 8.38 | 1217.14 | 371.00 | Industrie di trasformazione |
|
M
MAS
DANANG AIRPORT SER
|
37300.00 | -6.52% | -2600.00 | Compra | 1.809K | 159.184B | — | -2830.74 | 641.00 | Trasporti |
|
T
TDP
CONG TY CO PHAN THUAN DUC
|
32400.00 | 3.68% | 1150.00 | Vendi | 182.800K | — | — | — | — | Industrie di trasformazione |
|
K
KCB
MINERAL & METALLURGY CAO BANG JSC
|
2600.00 | 13.04% | 300.00 | Compra adesso | 18.500K | — | — | — | — | — |
|
I
ICI
INDUSTRIAL CONSTRUCTN & INVSTMT JSC
|
4700.00 | 11.90% | 500.00 | Compra | 10.200K | — | — | — | — | — |
|
S
SIG
SONGDA INVESTMENT JSC
|
4200.00 | 13.51% | 500.00 | Compra adesso | 1.800K | — | — | — | — | — |
|
V
VHG
QUANG NAM RUBBER INVESTMENT JSC
|
1900.00 | 0.00% | 0.00 | Compra | 1.295M | — | — | -1395.05 | — | Filiera di fabbricazione |
|
P
PVL
VIET PROP INV JSC
|
1900.00 | 5.56% | 100.00 | Compra | 522.610K | 95.000B | — | -152.16 | — | Finanza |
|
C
CHS
HO CHI MINH CITY PUBLIC LIGH
|
11900.00 | 13.33% | 1400.00 | Compra adesso | 100 | — | — | — | — | — |
|
B
BBT
BACH TUYET COTTON CORP
|
17300.00 | -6.49% | -1200.00 | Vendi | 2.400K | — | — | — | — | — |
|
A
AMS
AMECC MECHANICAL CONSTRUCTIO
|
10300.00 | 13.19% | 1200.00 | Compra adesso | 2.000K | — | — | — | — | — |
|
D
DKC
LANG SON MKT JOINT STOCK CO
|
19900.00 | -10.36% | -2300.00 | Neutro | 100 | — | — | — | — | — |
|
F
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
2040.00 | 6.81% | 130.00 | Compra | 1.065M | 102.000B | — | -4035.59 | — | Industrie di trasformazione |
|
M
MDG
MIEN DONG JOINT - STOCK COMPANY
|
10500.00 | -4.55% | -500.00 | Vendi | 300 | 108.410B | 10.01 | 1099.45 | — | Servizi industriali |
|
I
ITS
VINACOMIN-INVESTMENT TRADING
|
4800.00 | 11.63% | 500.00 | Compra adesso | 32.100K | — | — | — | — | — |
|
T
TJC
TRADE & TRANS SERV
|
11500.00 | -9.45% | -1200.00 | Vendi | 7.020K | 98.900B | 313.72 | 40.48 | — | Trasporti |
|
A
ABR
VIET BRAND INVEST JSC
|
27900.00 | 12.50% | 3100.00 | Compra | 100 | — | — | — | — | — |
|
N
NGC
NGO QUYEN PROCESSI
|
3700.00 | -7.50% | -300.00 | Compra | 6.500K | 8.509B | — | -9967.28 | 130.00 | Beni di consumo non durevoli |
|
H
HUT
TASCO JSC
|
5000.00 | 8.70% | 400.00 | Compra | 16.756M | 1343.160B | — | -204.72 | — | Servizi industriali |
|
V
VTE
VINACAP TELECOM ELECTRONICS
|
6000.00 | 5.26% | 300.00 | Compra adesso | 5.500K | — | — | — | — | Filiera di fabbricazione |
|
T
TDT
TDT INVESTMENT & D
|
20800.00 | -0.95% | -200.00 | Compra | 1.521M | 290.079B | 17.61 | 1192.26 | — | Beni di consumo non durevoli |
|
G
GMC
SAI GON GARMENT MANUFACTURING TRADE JOINT STOCK COMPANY
|
24000.00 | -1.64% | -400.00 | Compra | 126.400K | 718.944B | 11.53 | 2115.49 | 3773.00 | Beni di consumo non durevoli |
|
C
CC4
INVESTMENT AND CONST JSC NO.4
|
16400.00 | 12.33% | 1800.00 | Compra adesso | 100 | — | — | — | — | — |
|
N
NTH
NUOC TRONG HYDRO-P
|
26500.00 | -9.86% | -2900.00 | Vendi adesso | 5.400K | 286.256B | 13.70 | 2145.79 | — | Utenze |
|
C
CAG
AN GIANG PORT JSC
|
45800.00 | -9.84% | -5000.00 | Vendi adesso | 2.200K | 632.040B | 209.40 | 242.59 | 150.00 | Finanza |
|
P
PAS
PHUONG ANH INTERNATIONAL JOINT STOCK COMPANY
|
11100.00 | -7.50% | -900.00 | Vendi | 1.064M | — | — | — | — | — |
|
T
TTA
CTCP DTXD&PT TRUONG THANH
|
19250.00 | -6.78% | -1400.00 | Vendi | 2.898M | 2598.750B | — | — | — | Utenze |
|
V
VTC
VTC TELECOMMUNICAT
|
11200.00 | 8.74% | 900.00 | Compra adesso | 7.924K | 50.726B | 3.59 | 2871.94 | 161.00 | Tecnologia elettronica |
|
T
THD
THAIHOLDINGS JSC
|
125000.00 | 0.16% | 200.00 | Compra | 436.664K | 43750.000B | 778.05 | 160.40 | — | Finanza |
|
V
VGT
VIETNAM NATIONAL TEXT & GARMEN GRP
|
16200.00 | 9.46% | 1400.00 | Compra | 2.424M | — | — | — | — | — |
|
H
H11
HUD101 CONSTRUCTION JSC
|
6500.00 | 12.07% | 700.00 | Vendi | 700 | — | — | — | — | Servizi industriali |
|
Q
QBS
QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
|
3060.00 | 3.73% | 110.00 | Compra | 366.900K | 212.149B | — | -1466.00 | — | Industrie di trasformazione |
|
L
LUT
LUONG TAI CONSTRUC
|
8000.00 | -4.76% | -400.00 | Compra | 67.700K | 119.680B | 804.71 | 10.44 | 29.00 | Servizi industriali |
|
L
LEC
CENTRAL POWER REAL ESTATE JOINT STOCK COMPANY
|
13000.00 | 3.17% | 400.00 | Vendi | 5.200K | 339.300B | — | -215.07 | — | Finanza |
|
G
GDW
GIA DINH WATER SUP
|
20400.00 | -9.33% | -2100.00 | Vendi adesso | 10.100K | 193.800B | 24.61 | 914.19 | 327.00 | Utenze |
|
H
HPT
HPT VIETNAM CORP
|
11800.00 | 1.72% | 200.00 | Compra | 5.022K | — | — | — | — | — |
|
P
PTT
INDOCHINA PETROLEUM TRANSPOR
|
5000.00 | 11.11% | 500.00 | Compra | 7.900K | — | — | — | — | Industrie di trasformazione |
|
V
VPI
CTCP DT VAN PHU - INVEST
|
37300.00 | 3.47% | 1250.00 | Compra | 3.153M | 7460.000B | 12.75 | 2828.42 | — | Finanza |
Carica altro