Mercato azionario Vietnam
Società con la volatilità maggiore — Mercato azionario Vietnam
La volatilità di una società è determinata dalla fluttuazione del suo valore in un determinato lasso di tempo. Le azioni con la volatilità più alta possono subire variazioni di diverse centinaia di punti percentuali in un solo giorno. Nei mercati più avanzati e sviluppati la volatilità tende a essere molto bassa e non supera il 20-30% nei periodi tranquilli. Le variazioni di prezzo delle azioni quotate meno di 1 dollaro non sono semplici da calcolare. Per questo è utile avere la misura percentuale del cambiamento di prezzo avvenuto.
|
D
DAH
DONG A HOTEL GROUP JOINT STOCK COMPANY
|
11350.00 | 3.18% | 350.00 | Vendi | 2.619M | 376.200B | 105.67 | 111.67 | 83.00 | Servizi al consumatore |
|
B
BMC
BINH DINH MINERALS JOINT STOCK COMPANY
|
10950.00 | -6.41% | -750.00 | Vendi adesso | 13.870K | 144.993B | 9.52 | 1250.49 | — | Minerali non energetici |
|
U
UDC
URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
|
4560.00 | -0.22% | -10.00 | Compra | 63.450K | 158.606B | 243.64 | 17.98 | — | Servizi industriali |
|
T
TPC
TAN DAI HUNG PLASTIC JOINT STOCK COMPANY
|
7010.00 | -4.76% | -350.00 | Vendi adesso | 20 | 165.725B | 8.55 | 884.43 | 641.00 | Industrie di trasformazione |
|
L
LEC
CENTRAL POWER REAL ESTATE JOINT STOCK COMPANY
|
14350.00 | -4.01% | -600.00 | Vendi adesso | 90 | 390.195B | — | -127.67 | — | Finanza |
|
L
L10
LILAMA 10 JOINT STOCK COMPANY
|
16650.00 | 6.73% | 1050.00 | Compra adesso | 2.100K | 152.724B | 8.86 | 1648.21 | 1458.00 | Servizi industriali |
|
T
TCD
TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
10200.00 | 3.55% | 350.00 | Compra | 60 | 416.679B | 5.10 | 1873.36 | — | Servizi industriali |
|
S
SVC
SAIGON GENERAL SERVICE CORPORATION
|
73000.00 | -6.41% | -5000.00 | Compra | 30 | 1948.090B | 12.57 | 5806.22 | — | Vendita al dettaglio |
|
K
KHP
KHANH HOA POWER JOINT STOCK COMPANY
|
9350.00 | 0.54% | 50.00 | Compra | 50.780K | 372.477B | 8.52 | 1033.43 | 1034.00 | Utenze |
|
M
MHC
MHC JOINT STOCK COMPANY
|
6980.00 | -5.93% | -440.00 | Compra | 989.640K | 307.238B | — | -2651.87 | — | Trasporti |
|
C
COM
MATERIALS PETROLEUM JOINT STOCK COMPANY
|
42550.00 | 0.12% | 50.00 | Vendi | 230 | 600.125B | 11.77 | 3610.44 | — | Servizi di distribuzione |
|
S
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
2530.00 | -5.95% | -160.00 | Compra | 2.537M | 213.048B | — | -39.47 | — | Beni di consumo non durevoli |
|
L
LGC
CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
|
49700.00 | -6.93% | -3700.00 | Compra | 90 | 10298.500B | 26.07 | 1917.73 | — | Filiera di fabbricazione |
|
D
DIC
DIC INVESTMENT AND TRADING JOINT STOCK COMPANY
|
1570.00 | -3.09% | -50.00 | Vendi adesso | 461.150K | 42.257B | — | -1948.84 | — | Minerali non energetici |
|
S
SSC
SOUTHERN SEED CORPORATION
|
51100.00 | -6.75% | -3700.00 | Vendi adesso | 30 | 727.295B | 13.18 | 4203.89 | 222.00 | Industrie di trasformazione |
|
T
TNI
THANH NAM GROUP JOINT STOCK COMPANY
|
4120.00 | -2.83% | -120.00 | Vendi | 817.340K | 222.600B | 13.50 | 337.09 | — | Filiera di fabbricazione |
|
Q
QBS
QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
|
2400.00 | -6.61% | -170.00 | Vendi adesso | 309.960K | 178.178B | — | -2655.55 | — | Industrie di trasformazione |
|
T
TEG
TECGROUP JOINT STOCK COMPANY
|
5800.00 | -3.17% | -190.00 | Compra | 58.030K | 176.345B | — | -29.75 | 73.00 | Finanza |
|
F
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
1640.00 | 2.50% | 40.00 | Vendi | 126.750K | 80.000B | — | -2495.80 | — | Industrie di trasformazione |
|
S
SFI
SEA & AIR FREIGHT INTERNATIONAL
|
19100.00 | -6.37% | -1300.00 | Vendi | 730 | 303.252B | 7.72 | 3131.87 | — | Trasporti |
|
S
SC5
CONSTRUCTION JOINT STOCK COMPANY NO 5
|
20300.00 | 6.84% | 1300.00 | Compra | 6.360K | 284.687B | 9.84 | 1818.83 | — | Servizi industriali |
|
P
PXT
PETROLEUM PIPELINE & TANK CONSTRUCTION JOINT STOCK COMPANY.
|
1700.00 | 2.41% | 40.00 | Compra | 27.730K | 33.200B | — | -608.15 | 312.00 | Servizi industriali |
|
S
SVT
SAI GON VIEN DONG TECHNOLOGY JOINT STOCK COMPANY
|
17700.00 | 0.00% | 0.00 | Neutro | 200 | 186.326B | 19.95 | 952.33 | 10.00 | Servizi al consumatore |
|
V
VNS
VIETNAM SUN CORPORATION
|
12550.00 | 6.81% | 800.00 | Compra | 151.700K | 797.346B | 13.35 | 880.05 | 5790.00 | Servizi al consumatore |
|
L
LCG
LICOGI 16 JOINT STOCK COMPANY
|
7900.00 | 5.33% | 400.00 | Compra | 789.570K | 771.757B | 4.77 | 1592.28 | 401.00 | Servizi di distribuzione |
|
D
DAT
TRAVEL INVESTMENT AND SEAFOOD DEVELOPMENT CORPORATION
|
21100.00 | 6.84% | 1350.00 | Compra | 2.710K | 908.607B | 16.16 | 1144.72 | — | Beni di consumo non durevoli |
|
H
HID
HALCOM VIETNAM JOINT STOCK COMPANY
|
2550.00 | -4.85% | -130.00 | Vendi | 261.210K | 157.475B | 15.57 | 171.51 | — | Servizi commerciali |
|
P
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
3780.00 | 6.78% | 240.00 | Compra adesso | 4.670K | 349.982B | 103.47 | 31.99 | 33.00 | Finanza |
|
C
CIG
COMA18 JOINT STOCK COMPANY
|
2000.00 | -0.50% | -10.00 | Vendi | 45.730K | 63.395B | — | -14.29 | — | Servizi industriali |
|
S
SRF
SEAPRODEX REFRIGERATION INDUSTRY CORPORATION
|
13550.00 | -0.73% | -100.00 | Vendi | 30 | 419.265B | 8.37 | 1588.75 | 824.00 | Filiera di fabbricazione |
|
H
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
3500.00 | -4.37% | -160.00 | Compra | 439.060K | 98.820B | 19.33 | 195.57 | — | Industrie di trasformazione |
|
E
EVG
EVERLAND INVESTMENT JOINT STOCK COMPANY
|
4020.00 | -4.29% | -180.00 | Vendi | 589.280K | 252.000B | 16.32 | 262.86 | 25.00 | Finanza |
|
T
TMT
TMT MOTORS CORPORATION
|
5600.00 | 5.86% | 310.00 | Vendi | 1.560K | 195.085B | 20.51 | 264.23 | — | Beni di consumo durevoli |
|
T
TTF
TRUONG THANH FURNITURE CORPORATION
|
3070.00 | 4.42% | 130.00 | Compra | 1.809M | 914.878B | — | -2494.05 | 2797.00 | Beni di consumo durevoli |
|
T
TCT
TAY NINH CABLE CAR TOUR COMPANY
|
27000.00 | -1.82% | -500.00 | Vendi | 1.570K | 351.670B | 19.60 | 1464.63 | — | Servizi al consumatore |
|
P
PGI
PETROLIMEX INSURANCE CORPORATION
|
18400.00 | 4.55% | 800.00 | Compra adesso | 2.060K | 1561.430B | 9.08 | 1932.73 | 1539.00 | Finanza |
|
H
HMC
VNSTEEL - HO CHI MINH CITY METAL CORPORATION
|
13750.00 | 5.77% | 750.00 | Compra adesso | 3.120K | 273.000B | 51.90 | 264.91 | — | Servizi di distribuzione |
|
A
ABT
BENTRE AQUAPRODUCT IMPORT AND EXPORT JOINT STOCK COMPANY
|
31050.00 | -5.05% | -1650.00 | Vendi | 680 | 375.962B | 9.39 | 3361.24 | — | Beni di consumo non durevoli |
|
C
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
8200.00 | 2.50% | 200.00 | Compra | 481.130K | 379.999B | 9.74 | 805.76 | — | Finanza |
|
A
APC
AN PHU IRRADIATION JOINT STOCK COMPANY
|
19800.00 | 2.06% | 400.00 | Compra | 3.420K | 386.157B | 4.15 | 4769.53 | 151.00 | Servizi commerciali |
|
H
HAS
HACISCO JOINT STOCK COMPANY
|
7500.00 | 2.74% | 200.00 | Compra adesso | 20 | 56.940B | 12.45 | 602.44 | — | Servizi industriali |
|
S
SRC
SAO VANG RUBBER JOINT STOCK COMPANY
|
15950.00 | -0.31% | -50.00 | Neutro | 6.110K | 449.014B | 9.80 | 1648.09 | — | Beni di consumo durevoli |
|
T
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
1180.00 | -2.48% | -30.00 | Vendi | 187.620K | 33.033B | 33.35 | 35.99 | — | Servizi industriali |
|
C
CTD
COTECCONS CONSTRUCTION JOINT STOCK COMPANY
|
80500.00 | 1.90% | 1500.00 | Compra adesso | 701.900K | 6027.120B | 9.70 | 8189.00 | — | Servizi industriali |
|
Q
QCG
QUOC CUONG GIA LAI JOINT STOCK COMPANY
|
7050.00 | -1.40% | -100.00 | Vendi | 122.750K | 1967.170B | 19.32 | 380.95 | 166.00 | Beni di consumo durevoli |
|
T
TNC
THONG NHAT RUBBER JOINT STOCK COMPANY
|
21900.00 | 5.29% | 1100.00 | Compra | 10 | 400.400B | 6.43 | 3189.76 | 265.00 | Beni di consumo non durevoli |
|
S
SAM
SAM HOLDINGS CORPORATION
|
10200.00 | 0.99% | 100.00 | Compra | 2.137M | 2590.700B | 37.64 | 266.97 | 716.00 | Tecnologia elettronica |
|
N
NNC
NUI NHO STONE CO-OPERATION
|
46400.00 | 1.53% | 700.00 | Vendi | 910 | 1001.740B | 8.47 | 5370.42 | — | Minerali non energetici |
|
L
LSS
LAM SON SUGAR JOINT STOCK CORPORATION
|
5050.00 | -2.88% | -150.00 | Compra | 18.050K | 348.374B | 13.40 | 387.39 | 1940.00 | Industrie di trasformazione |
|
C
CDC
CHUONG DUONG CORPORATION
|
24500.00 | 5.15% | 1200.00 | Compra | 10 | 365.959B | 10.65 | 2201.90 | — | Servizi industriali |
|
D
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
13550.00 | 1.50% | 200.00 | Compra | 1.678M | 4094.280B | 9.95 | 1356.71 | 867.00 | Filiera di fabbricazione |
|
D
DHC
DONGHAI JOINT STOCK COMPANY OF BENTRE
|
41850.00 | 0.84% | 350.00 | Compra | 1.061M | 2323.830B | 9.15 | 4435.81 | 489.00 | Industrie di trasformazione |
|
V
VFG
VIET NAM FUMIGATION JOINT STOCK COMPANY
|
39000.00 | 5.12% | 1900.00 | Compra | 1.010K | 1190.420B | 8.55 | 4561.91 | 1291.00 | Industrie di trasformazione |
|
S
SAB
SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
|
202000.00 | -1.94% | -4000.00 | Compra | 71.350K | 132104.000B | 29.00 | 7068.47 | 8017.00 | Beni di consumo non durevoli |
|
A
ACL
CUU LONG FISH JOINT STOCK COMPANY
|
25700.00 | 3.01% | 750.00 | Compra | 28.190K | 568.852B | 5.94 | 4007.29 | 1645.00 | Industrie di trasformazione |
|
G
GTA
THUAN AN WOOD PROCESSING JOINT STOCK COMPANY
|
10400.00 | -4.59% | -500.00 | Vendi | 40 | 107.147B | 5.60 | 1858.65 | — | Beni di consumo durevoli |
|
C
CMX
CA MAU GROUP JOINT STOCK COMPANY
|
17100.00 | 2.40% | 400.00 | Compra | 277.090K | 441.590B | 1.81 | 8654.48 | 918.00 | Beni di consumo non durevoli |
|
D
DTA
DE TAM JOINT STOCK COMPANY.
|
3950.00 | -0.75% | -30.00 | Vendi | 1.340K | 71.878B | 11.94 | 319.17 | — | Finanza |
|
H
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1700.00 | -1.73% | -30.00 | Compra | 4.200M | 824.516B | 23.87 | 71.22 | 157.00 | Finanza |
|
G
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
20600.00 | 2.74% | 550.00 | Compra | 2.606M | 9422.880B | 15.73 | 1217.38 | 90.00 | Tecnologia elettronica |
|
B
BSI
BIDV SECURITIES JOINT STOCK COMPANY
|
8560.00 | 3.13% | 260.00 | Compra | 140 | 1009.040B | 56.68 | 149.80 | 233.00 | Finanza |
|
H
HSL
HONG HA SON LA PROCESSING AGRICULTURAL PRODUCT JOINT STOCK COMPANY
|
4780.00 | -0.62% | -30.00 | Vendi adesso | 8.340K | 75.757B | 1.90 | 2551.22 | — | Servizi di distribuzione |
|
A
AGM
AN GIANG IMPORT - EXPORT COMPANY
|
14700.00 | 2.44% | 350.00 | Compra | 71.830K | 261.170B | 7.73 | 1823.24 | 350.00 | Servizi di distribuzione |
|
J
JVC
JAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY
|
3690.00 | -0.54% | -20.00 | Compra | 209.050K | 417.375B | 39.59 | 94.98 | — | Servizi di distribuzione |
|
E
EVE
EVERPIA JOINT STOCK COMPANY
|
9600.00 | 0.52% | 50.00 | Vendi | 2.800K | 363.358B | 6.65 | 1493.77 | 1474.00 | Beni di consumo durevoli |
|
D
DGW
DIGIWORLD CORP
|
43900.00 | -3.20% | -1450.00 | Compra | 304.200K | 1950.060B | 9.95 | 4372.10 | 478.00 | Servizi di distribuzione |
|
R
REE
REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
|
32800.00 | 2.50% | 800.00 | Compra | 816.790K | 9921.630B | 6.45 | 4974.74 | 1850.00 | Beni di consumo durevoli |
|
V
VDS
VIET DRAGON SECURITIES CORPORATION
|
5910.00 | -4.06% | -250.00 | Vendi | 10 | 616.616B | — | -748.01 | 288.00 | Finanza |
|
T
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
21500.00 | -0.92% | -200.00 | Compra | 64.740K | 17719.600B | 5.93 | 3698.88 | 6200.00 | Finanza |
|
D
DBD
CTCP DUOC-TTBYTE BINHDINH
|
46750.00 | -1.06% | -500.00 | Vendi | 5.170K | 2474.900B | 16.86 | 2817.28 | 1183.00 | Tecnologia sanitaria |
|
V
VID
VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
|
10300.00 | 3.00% | 300.00 | Compra | 29.390K | 280.739B | 46.80 | 205.77 | — | Industrie di trasformazione |
|
T
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
21750.00 | 2.59% | 550.00 | Compra | 3.262M | 7489.370B | — | 1741.91 | — | Filiera di fabbricazione |
|
S
SAV
SAVIMEX CORPORATION
|
8350.00 | 4.11% | 330.00 | Vendi | 50 | 113.919B | 4.46 | 1859.20 | — | Beni di consumo durevoli |
|
H
HUB
CTCP XAY LAP TTHUE
|
18700.00 | 3.89% | 700.00 | Compra | 20 | — | — | — | — | Finanza |
|
D
DAG
DONG A PLASTIC GROUP JOINT STOCK COMPANY
|
5980.00 | -0.33% | -20.00 | Compra | 124.630K | 310.763B | 7.23 | 854.35 | 263.00 | Filiera di fabbricazione |
|
A
AMD
Advanced Micro Devices Inc
|
3190.00 | 0.31% | 10.00 | Vendi | 716.550K | 519.946B | 16.59 | 196.53 | — | Filiera di fabbricazione |
|
G
GVR
TD CN CAO SU VN - CTCP
|
12200.00 | 2.52% | 300.00 | Compra | 1.160M | — | — | — | — | Industrie di trasformazione |
|
P
PJT
PETROLIMEX JOINT STOCK TANKER COMPANY
|
10900.00 | 3.81% | 400.00 | Compra | 100 | 161.285B | 5.29 | 2060.45 | — | Trasporti |
|
A
ASP
AN PHA PETROLEUM GROUP JOINT STOCK COMPANY
|
5470.00 | 3.21% | 170.00 | Vendi | 34.200K | 197.899B | 4.81 | 1127.94 | — | Utenze |
|
P
PXI
PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
|
2800.00 | 3.70% | 100.00 | Compra adesso | 30 | 81.000B | — | -84.75 | — | Servizi industriali |
|
H
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
3130.00 | -0.95% | -30.00 | Vendi adesso | 101.330K | 313.422B | 56.40 | 57.27 | — | Finanza |
|
I
IJC
BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
|
11650.00 | 2.19% | 250.00 | Compra | 182.940K | 1562.910B | 5.32 | 2169.63 | 813.00 | Beni di consumo durevoli |
|
G
GMC
SAI GON GARMENT MANUFACTURING TRADE JOINT STOCK COMPANY
|
18600.00 | -1.59% | -300.00 | Vendi | 3.430K | 505.520B | 3.62 | 5220.91 | 3773.00 | Beni di consumo non durevoli |
|
N
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
16250.00 | -0.31% | -50.00 | Vendi | 275.810K | 994.137B | 4.75 | 3453.46 | 107.00 | Finanza |
|
C
CLL
CAT LAI PORT JOINT STOCK COMPANY
|
29300.00 | -3.30% | -1000.00 | Compra | 380 | 1030.200B | 12.76 | 2312.44 | 128.00 | Trasporti |
|
D
DCL
CUU LONG PHARMACEUTICAL JOINT STOCK COMPANY
|
20700.00 | -0.96% | -200.00 | Vendi adesso | 12.730K | 1187.810B | — | 1716.45 | — | Tecnologia sanitaria |
|
D
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
7540.00 | 0.00% | 0.00 | Compra | 745.200K | 455.151B | 8.34 | 894.41 | — | Finanza |
|
P
PLP
PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
|
10800.00 | 0.47% | 50.00 | Compra | 466.810K | 268.750B | 5.17 | 2099.43 | — | Industrie di trasformazione |
|
T
TBC
THAC BA HYDROPOWER JOINT STOCK COMPANY
|
24000.00 | 3.45% | 800.00 | Compra | 4.840K | 1473.200B | 14.25 | 1614.24 | — | Utenze |
|
T
TVB
CTCP CHUNG KHOAN TRI VIET
|
9000.00 | 0.00% | 0.00 | Vendi | 49.560K | 437.172B | 14.07 | 652.50 | — | Finanza |
|
C
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
24250.00 | 1.89% | 450.00 | Compra | 4.396M | 88616.900B | 9.60 | 2510.46 | 24105.00 | Finanza |
|
S
STG
SOUTH LOGISTICS JOINT STOCK COMPANY
|
15100.00 | 3.42% | 500.00 | Compra | 10 | 1434.500B | 18.68 | 779.04 | — | Trasporti |
|
P
PTB
PHU TAI JOINT STOCK COMPANY
|
51500.00 | -3.01% | -1600.00 | Compra | 56.560K | 2445.740B | 6.05 | 8683.82 | — | Minerali non energetici |
|
H
HAX
HANG XANH MOTORS SERVICE JOINT STOCK COMPANY
|
14050.00 | 0.36% | 50.00 | Compra | 172.250K | 488.307B | 9.82 | 1405.27 | 585.00 | Vendita al dettaglio |
|
F
FCN
FECON CORPORATION
|
10950.00 | 0.00% | 0.00 | Compra | 534.760K | 1292.420B | 6.15 | 1740.16 | — | Servizi industriali |
|
H
HTV
HA TIEN TRANSPORT JOINT STOCK COMPANY
|
12500.00 | -3.10% | -400.00 | Vendi adesso | 100 | 169.042B | 6.49 | 1989.06 | 238.00 | Trasporti |
|
B
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
7590.00 | -0.13% | -10.00 | Compra | 306.370K | 820.846B | 7.59 | 978.12 | — | Finanza |
|
V
VPH
VAN PHAT HUNG CORPORATION
|
4510.00 | 1.12% | 50.00 | Compra | 41.530K | 425.296B | — | -56.45 | — | Servizi industriali |
|
L
LIX
LIX DETERGENT JOINT STOCK COMPANY
|
58900.00 | -1.34% | -800.00 | Compra | 34.380K | 1934.280B | 9.35 | 6308.03 | 961.00 | Beni di consumo non durevoli |
|
I
ICT
CTCP VT - TH BUU DIEN
|
19600.00 | 0.26% | 50.00 | Compra | 16.340K | — | — | — | — | Servizi industriali |
Carica altro
