Mercato azionario Vietnam
Società con la volatilità maggiore — Mercato azionario Vietnam
La volatilità di una società è determinata dalla fluttuazione del suo valore in un determinato lasso di tempo. Le azioni con la volatilità più alta possono subire variazioni di diverse centinaia di punti percentuali in un solo giorno. Nei mercati più avanzati e sviluppati la volatilità tende a essere molto bassa e non supera il 20-30% nei periodi tranquilli. Le variazioni di prezzo delle azioni quotate meno di 1 dollaro non sono semplici da calcolare. Per questo è utile avere la misura percentuale del cambiamento di prezzo avvenuto.
|
TCO
DUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY
|
9850.00 | 6.95% | 640.00 | Compra | 20 | 164.772B | 9.84 | 1000.82 | 11.00 | Industria |
|
SII
SAI GON WATER INFRASTRUCTURE CORPORATION
|
20700.00 | 6.70% | 1300.00 | Compra adesso | 1.040K | 1335.481B | 151.95 | 136.23 | 159.00 | Utenze |
|
GAB
CTCP GAB
|
14100.00 | 1.08% | 150.00 | Compra | 418.240K | 194.580B | — | — | — | Industria |
|
PJT
PETROLIMEX JOINT STOCK TANKER COMPANY
|
10650.00 | -5.75% | -650.00 | Vendi adesso | 2.880K | 163.589B | 6.08 | 1750.55 | 469.00 | Energia |
|
DHA
HOA AN JOINT STOCK COMPANY
|
33800.00 | 1.50% | 500.00 | Vendi | 14.610K | 497.741B | 8.21 | 4115.58 | 127.00 | Materiali di base |
|
VNL
VINALINK INTERNATIONAL FREIGHT FORWARDERS
|
16200.00 | 6.93% | 1050.00 | Compra | 550 | 145.800B | 6.43 | 2521.04 | 342.00 | Industria |
|
DHM
DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
|
4400.00 | 1.62% | 70.00 | Vendi | 1.730K | 138.143B | 45.37 | 96.97 | 72.00 | Materiali di base |
|
DXV
DA NANG CONSTRUCTION BUILDING MATERIALS VICEM JOINT STOCK COMPANY
|
2990.00 | 5.65% | 160.00 | Compra | 3.320K | 29.601B | — | -112.14 | 300.00 | Materiali di base |
|
PDN
DONG NAI PORT JOINT - STOCK COMPANY
|
79000.00 | 5.61% | 4200.00 | Compra | 40 | 1463.234B | 13.81 | 5722.45 | 266.00 | Industria |
|
MHC
MHC JOINT STOCK COMPANY
|
4290.00 | 4.63% | 190.00 | Compra | 11.820K | 177.635B | 6.73 | 637.20 | 61.00 | Industria |
|
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
3300.00 | 3.45% | 110.00 | Vendi | 224.590K | 90.090B | 24.50 | 134.69 | — | Industria |
|
HVH
CTCP DT & CONG NGHE HVC
|
26500.00 | -1.85% | -500.00 | Vendi | 1.025M | 530.000B | 9.27 | 2859.29 | — | Industria |
|
SGT
SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
|
6220.00 | -1.27% | -80.00 | Vendi adesso | 25.600K | 460.290B | 3.99 | 1560.04 | 255.00 | Industria |
|
EVG
EVERLAND INVESTMENT JOINT STOCK COMPANY
|
2800.00 | 6.87% | 180.00 | Compra | 2.390M | 168.000B | 6.57 | 426.36 | 23.00 | Materiali di base |
|
LCM
LAO CAI MINERAL EXPLOITATION AND PROCESSING JOINT STOCK COMPANY
|
650.00 | 4.84% | 30.00 | Compra | 66.640K | 16.011B | 504.85 | 1.29 | 250.00 | Materiali di base |
|
SCD
CHUONG DUONG BEVERAGES JOINT STOCK COMPANY
|
34900.00 | 5.76% | 1900.00 | Compra adesso | 5.260K | 295.870B | 19.03 | 1833.76 | 320.00 | Beni di consumo non ciclici |
|
DAH
DONG A HOTEL GROUP JOINT STOCK COMPANY
|
12000.00 | -6.98% | -900.00 | Vendi | 1.064M | 410.400B | 34.16 | 351.29 | 123.00 | Beni di consumo ciclici |
|
SVT
SAI GON VIEN DONG TECHNOLOGY JOINT STOCK COMPANY
|
6670.00 | -6.97% | -500.00 | Compra | 1.720K | 70.215B | 9.14 | 730.10 | 18.00 | Beni di consumo ciclici |
|
CIG
COMA18 JOINT STOCK COMPANY
|
2490.00 | -4.23% | -110.00 | Neutro | 2.520K | 78.534B | — | -391.68 | 98.00 | Finanza |
|
HRC
HOA BINH RUBBER JOINT STOCK COMPANY
|
45050.00 | -6.92% | -3350.00 | Compra | 3.790K | 1360.808B | 179.75 | 250.63 | 1809.00 | Beni di consumo ciclici |
|
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
7400.00 | 2.07% | 150.00 | Compra | 419.460K | 799.243B | — | -89.97 | — | Industria |
|
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
14400.00 | -6.80% | -1050.00 | Vendi | 500 | 720.000B | — | -577.80 | 799.00 | Beni di consumo ciclici |
|
POM
POMINA STEEL CORPORATION
|
6100.00 | 4.27% | 250.00 | Vendi adesso | 6.750K | 1477.494B | 9.07 | 672.86 | 1385.00 | Materiali di base |
|
NAV
NAM VIET JOINT STOCK COMPANY
|
8000.00 | -3.50% | -290.00 | Vendi adesso | 1.510K | 64.000B | 5.62 | 1423.37 | 114.00 | Beni di consumo ciclici |
|
UIC
IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
36950.00 | -0.14% | -50.00 | Compra adesso | 1.150K | 295.600B | 7.28 | 5075.48 | 123.00 | Utenze |
|
L10
LILAMA 10 JOINT STOCK COMPANY
|
17600.00 | -6.63% | -1250.00 | Vendi | 10 | 172.304B | 10.16 | 1732.84 | 1407.00 | Industria |
|
VID
VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
|
4980.00 | 0.00% | 0.00 | Vendi | 220 | 139.629B | 15.79 | 315.39 | 345.00 | Materiali di base |
|
MCP
MY CHAU PRINTING AND PACKAGING CORPORATION
|
17250.00 | -6.50% | -1200.00 | Vendi adesso | 3.030K | 259.658B | 19.66 | 877.46 | 308.00 | Materiali di base |
|
ACC
BECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY
|
19500.00 | 0.00% | 0.00 | Vendi | 50 | 195.000B | 7.32 | 2665.52 | 439.00 | Materiali di base |
|
KPF
HOANG MINH FINANCE INVESTMENT JOINT STOCK COMPANY
|
29000.00 | -2.52% | -750.00 | Vendi | 870 | 522.519B | 135.73 | 213.66 | — | Materiali di base |
|
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
1730.00 | 6.13% | 100.00 | Vendi | 945.460K | 316.041B | — | -333.20 | 246.00 | Materiali di base |
|
SMA
SAIGON MACHINERY SPARE PARTS JOINT STOCK COMPANY
|
13500.00 | -6.25% | -900.00 | Vendi | 10 | 256.790B | 19.68 | 685.96 | 11.00 | Industria |
|
TNT
TAI NGUYEN CORPORATION
|
2170.00 | 6.90% | 140.00 | Compra | 140.590K | 55.335B | 28.43 | 76.32 | 12.00 | Materiali di base |
|
JVC
JAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY
|
3100.00 | 5.08% | 150.00 | Compra | 841.740K | 348.751B | 28.84 | 107.50 | 225.00 | Sanità |
|
VPK
VEGETABLE OIL PACKING JOINT STOCK COMPANY
|
3210.00 | 7.00% | 210.00 | Vendi | 1.440K | 48.144B | — | -2030.36 | 6.00 | Materiali di base |
|
HVG
HUNG VUONG CORPORATION
|
2910.00 | 6.99% | 190.00 | Compra | 162.860K | 646.131B | 1.60 | 1819.74 | 6090.00 | Beni di consumo non ciclici |
|
RIC
ROYAL INTERNATIONAL CORPORATION
|
6280.00 | 6.98% | 410.00 | Compra | 2.780K | 441.916B | — | -869.22 | 1325.00 | Beni di consumo ciclici |
|
VSI
WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
|
24300.00 | 1.25% | 300.00 | Compra | 1.350K | 320.760B | 15.00 | 1619.69 | 550.00 | Industria |
|
AMD
Advanced Micro Devices Inc
|
1660.00 | 6.41% | 100.00 | Vendi | 1.622M | 271.418B | 5.28 | 314.40 | 280.00 | Industria |
|
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
26600.00 | 2.50% | 650.00 | Vendi | 28.887M | 15098.110B | 84.87 | 313.43 | — | Industria |
|
PXT
PETROLEUM PIPELINE & TANK CONSTRUCTION JOINT STOCK COMPANY.
|
1360.00 | 0.00% | 0.00 | Compra | 19.610K | 27.200B | — | -1066.03 | 420.00 | Energia |
|
TS4
SEAFOOD JOINT STOCK COMPANY NO4
|
5490.00 | 6.19% | 320.00 | Vendi | 39.410K | 88.123B | 8.01 | 685.79 | 796.00 | Beni di consumo non ciclici |
|
GTA
THUAN AN WOOD PROCESSING JOINT STOCK COMPANY
|
12550.00 | -5.64% | -750.00 | Vendi | 10 | 123.367B | 6.86 | 1828.51 | 989.00 | Beni di consumo ciclici |
|
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
17650.00 | 2.02% | 350.00 | Compra | 177.360K | 2010.291B | 28.31 | 623.36 | 419.00 | Finanza |
|
CEE
CII ENGINEERING AND CONSTRUCTION JSC
|
16950.00 | 6.27% | 1000.00 | Compra adesso | 1.010K | 669.525B | — | -402.22 | — | Industria |
|
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
3600.00 | 2.27% | 80.00 | Compra adesso | 210 | 355.914B | — | -151.15 | 37.00 | Finanza |
|
SHI
SON HA INTERNATIONAL CORPORATION
|
9000.00 | 2.27% | 200.00 | Compra adesso | 959.020K | 780.929B | 8.77 | 1026.58 | 2114.00 | Materiali di base |
|
LEC
CENTRAL POWER REAL ESTATE JOINT STOCK COMPANY
|
17500.00 | 0.57% | 100.00 | Vendi | 310 | 456.750B | 161349.80 | 0.11 | 111.00 | Finanza |
|
AGF
ANGIANG FISHERIES IMPORT & EXPORT JOINT STOCK COMPANY
|
3500.00 | 5.74% | 190.00 | Compra | 850 | 98.384B | — | -4212.01 | 1815.00 | Beni di consumo non ciclici |
|
HTL
TRUONG LONG ENGINEERING AND AUTO JOINT STOCK COMPANY
|
20350.00 | 5.99% | 1150.00 | Compra adesso | 20 | 244.200B | 15.51 | 1312.26 | 360.00 | Beni di consumo ciclici |
|
PXS
PETROLEUM EQUIPMENT ASSEMBLY AND METAL STRUCTURE JOINT STOCK COMPANY.
|
6450.00 | 4.03% | 250.00 | Compra | 144.350K | 387.000B | — | -2378.53 | 960.00 | Energia |
|
TVT
VIET THANG CORPORATION
|
22100.00 | 0.45% | 100.00 | Vendi | 8.900K | 464.100B | 5.28 | 4182.35 | 2693.00 | Beni di consumo ciclici |
|
NAF
NAFOODS GROUP JOINT STOCK COMPANY
|
20300.00 | 4.64% | 900.00 | Compra adesso | 89.850K | 847.411B | 24.55 | 826.86 | 285.00 | Beni di consumo non ciclici |
|
VTB
VIETTRONICS TAN BINH JOINT STOCK COMPANY
|
15050.00 | -0.66% | -100.00 | Vendi | 440 | 162.608B | 8.59 | 1753.01 | 167.00 | Tecnologia |
|
DTA
DE TAM JOINT STOCK COMPANY.
|
6000.00 | 5.26% | 300.00 | Compra | 10 | 103.200B | 19.00 | 315.79 | 33.00 | Finanza |
|
VDS
VIET DRAGON SECURITIES CORPORATION
|
7600.00 | -4.64% | -370.00 | Vendi | 2.000K | 760.759B | 19.22 | 395.42 | 150.00 | Finanza |
|
SBV
SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
|
8400.00 | -4.55% | -400.00 | Vendi | 390 | 229.374B | 5.11 | 1642.85 | 568.00 | Materiali di base |
|
VOS
VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
|
1780.00 | 0.56% | 10.00 | Compra adesso | 129.410K | 249.200B | 228.24 | 7.80 | 773.00 | Industria |
|
BFC
BINH DIEN FERTILIZER JOINT STOCK COMPANY
|
15550.00 | -0.96% | -150.00 | Vendi | 23.550K | 888.962B | 6.14 | 2532.01 | 1161.00 | Materiali di base |
|
CAV
VIETNAM ELECTRIC CABLE CORPORATION
|
53800.00 | 0.75% | 400.00 | Compra | 45.460K | 3098.880B | 6.74 | 7977.92 | 1012.00 | Industria |
|
VSC
VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION
|
29500.00 | 3.51% | 1000.00 | Compra | 253.860K | 1626.123B | 8.00 | 3688.56 | 1103.00 | Industria |
|
VAF
VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
|
9900.00 | -4.35% | -450.00 | Vendi adesso | 20 | 372.887B | 18.89 | 524.00 | — | Materiali di base |
|
BBC
BIBICA CORPORATION
|
66800.00 | 0.45% | 300.00 | Compra | 340 | 1030.108B | 10.17 | 6571.37 | 1676.00 | Beni di consumo non ciclici |
|
HU3
HUD3 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
8710.00 | -3.22% | -290.00 | Vendi | 5.630K | 87.100B | 5.34 | 1631.04 | 108.00 | Industria |
|
PAC
DRY CELL AND STORAGE BATTERY JOINT STOCK COMPANY
|
29000.00 | -3.65% | -1100.00 | Vendi | 73.560K | 1347.680B | 9.06 | 3201.73 | 1197.00 | Industria |
|
DPG
DAT PHUONG JOINT STOCK COMPANY
|
52900.00 | -0.38% | -200.00 | Compra | 508.020K | 2380.490B | 22.64 | 2336.37 | 479.00 | Industria |
|
DRC
DANANG RUBBER JOINT STOCK COMPANY
|
22400.00 | -2.61% | -600.00 | Compra | 729.840K | 2660.954B | 17.30 | 1294.82 | 1748.00 | Beni di consumo ciclici |
|
TEG
TECGROUP JOINT STOCK COMPANY
|
5740.00 | 1.59% | 90.00 | Neutro | 45.650K | 185.882B | 3.67 | 1563.19 | 75.00 | Materiali di base |
|
TN1
CTCP TMDV TNS HOLDINGS
|
56500.00 | 0.00% | 0.00 | Compra | 1.500K | 751.450B | 5.34 | 10574.84 | — | Finanza |
|
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
10700.00 | 3.88% | 400.00 | Neutro | 6.010M | 19299.092B | 10.78 | 992.52 | 19023.00 | Finanza |
|
BIC
BIDV INSURANCE CORPORATION
|
23900.00 | -0.83% | -200.00 | Compra | 3.550K | 2802.918B | 24.24 | 986.08 | 1046.00 | Finanza |
|
PLP
PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
|
9500.00 | -0.52% | -50.00 | Compra | 15.690K | 237.500B | 4.44 | 2721.65 | — | Materiali di base |
|
NVT
NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
|
8710.00 | -4.07% | -370.00 | Vendi | 950 | 788.255B | 346.86 | 25.11 | 371.00 | Beni di consumo ciclici |
|
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
3690.00 | 0.82% | 30.00 | Compra | 1.728M | 373.982B | 34.77 | 106.13 | 56.00 | Finanza |
|
AAM
MEKONG FISHERIES JOINT STOCK COMPANY
|
12200.00 | -2.40% | -300.00 | Compra | 1.060K | 127.443B | 15.35 | 795.12 | 348.00 | Beni di consumo non ciclici |
|
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
8900.00 | 0.00% | 0.00 | Vendi | 575.220K | 302.857B | 17.19 | 517.72 | 29.00 | Finanza |
|
FMC
SAO TA FOODS JOINT STOCK COMPANY
|
31600.00 | -1.56% | -500.00 | Compra adesso | 246.390K | 1270.320B | 7.57 | 4174.01 | 3444.00 | Beni di consumo non ciclici |
|
YEG
CTCP TAP DOAN YEAH1
|
51000.00 | 0.99% | 500.00 | Vendi | 27.340K | 1504.787B | — | -887.11 | 518.00 | Beni di consumo ciclici |
|
CMX
CA MAU GROUP JOINT STOCK COMPANY
|
31250.00 | 3.14% | 950.00 | Compra | 90.660K | 413.164B | 3.08 | 10155.87 | 802.00 | Beni di consumo non ciclici |
|
LGL
LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
|
10350.00 | -1.43% | -150.00 | Compra adesso | 237.340K | 517.470B | 4.48 | 2308.45 | 76.00 | Industria |
|
SRC
SAO VANG RUBBER JOINT STOCK COMPANY
|
23800.00 | -0.42% | -100.00 | Compra | 17.550K | 667.908B | 46.70 | 509.66 | 909.00 | Beni di consumo ciclici |
|
SRF
SEAPRODEX REFRIGERATION INDUSTRY CORPORATION
|
13100.00 | -2.24% | -300.00 | Vendi adesso | 2.960K | 402.372B | 5.88 | 2229.00 | 824.00 | Industria |
|
PC1
POWER CONSTRUCTION JOINT STOCK COMPANY
|
18150.00 | -2.94% | -550.00 | Compra | 476.130K | 2891.728B | 5.89 | 3081.75 | — | Industria |
|
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
15900.00 | -1.85% | -300.00 | Compra | 2.811M | 795.000B | 3.50 | 4488.14 | 30.00 | Finanza |
|
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
1830.00 | -3.68% | -70.00 | Vendi | 3.600K | 95.251B | — | -2974.38 | 127.00 | Industria |
|
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
34200.00 | -3.66% | -1300.00 | Compra | 50.180K | 5572.886B | 8.76 | 3903.95 | — | Finanza |
|
C47
CONSTRUCTION JOINT STOCK COMPANY 47
|
12050.00 | -3.60% | -450.00 | Vendi | 4.100K | 205.093B | 5.08 | 2371.15 | 1585.00 | Industria |
|
QBS
QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
|
3070.00 | 1.99% | 60.00 | Compra | 42.010K | 212.843B | 3.96 | 775.64 | — | Materiali di base |
|
NKG
NAM KIM STEEL JOINT STOCK COMPANY
|
6500.00 | -2.26% | -150.00 | Compra | 159.600K | 1182.999B | — | -751.28 | 1422.00 | Materiali di base |
|
PGI
PETROLIMEX INSURANCE CORPORATION
|
16500.00 | -3.51% | -600.00 | Vendi | 1.850K | 1463.843B | 9.82 | 1680.19 | 1573.00 | Finanza |
|
BWE
BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
|
27200.00 | 0.00% | 0.00 | Compra adesso | 89.260K | 4080.000B | 14.51 | 1874.61 | — | Utenze |
|
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
6900.00 | 1.02% | 70.00 | Compra | 493.340K | 420.831B | 6.60 | 1044.78 | 112.00 | Finanza |
|
HAX
HANG XANH MOTORS SERVICE JOINT STOCK COMPANY
|
19800.00 | -2.94% | -600.00 | Compra | 16.980K | 690.607B | 7.34 | 2696.89 | 559.00 | Beni di consumo ciclici |
|
ILB
CTCP ICD TAN CANG - LB
|
20100.00 | -3.37% | -700.00 | Vendi | 49.630K | 492.495B | 7.49 | 2682.73 | — | Industria |
|
EVE
EVERPIA JOINT STOCK COMPANY
|
11800.00 | 0.00% | 0.00 | Vendi | 11.190K | 448.966B | 7.83 | 1506.59 | 1515.00 | Beni di consumo ciclici |
|
TDC
BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
|
10300.00 | 0.98% | 100.00 | Compra | 322.760K | 1030.000B | 10.99 | 936.98 | 560.00 | Materiali di base |
|
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
3230.00 | -1.52% | -50.00 | Vendi | 3.807M | 3030.779B | 21.47 | 150.42 | 593.00 | Finanza |
|
FPT
FPT CORPORATION
|
54400.00 | 2.64% | 1400.00 | Compra | 1.868M | 36898.231B | 13.58 | 4004.78 | 28797.00 | Beni di consumo ciclici |
|
SBA
SONG BA JOINT STOCK COMPANY.
|
15200.00 | 1.33% | 200.00 | Compra | 49.730K | 918.153B | 8.12 | 1870.87 | 86.00 | Utenze |
|
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
18100.00 | 1.12% | 200.00 | Compra | 3.042M | 6929.588B | 22.81 | 793.44 | 2172.00 | Energia |
Carica altro
