Mercato azionario Vietnam
Società con la volatilità maggiore — Mercato azionario Vietnam
La volatilità di una società è determinata dalla fluttuazione del suo valore in un determinato lasso di tempo. Le azioni con la volatilità più alta possono subire variazioni di diverse centinaia di punti percentuali in un solo giorno. Nei mercati più avanzati e sviluppati la volatilità tende a essere molto bassa e non supera il 20-30% nei periodi tranquilli. Le variazioni di prezzo delle azioni quotate meno di 1 dollaro non sono semplici da calcolare. Per questo è utile avere la misura percentuale del cambiamento di prezzo avvenuto.
|
PJT
PETROLIMEX JOINT STOCK TANKER COMPANY
|
12400.00 | 6.90% | 800.00 | Compra adesso | 1.240K | 178.182B | 5.70 | 2036.64 | — | Trasporti |
|
CIG
COMA18 JOINT STOCK COMPANY
|
2090.00 | 6.63% | 130.00 | Vendi | 1.130K | 61.818B | — | -58.75 | — | Servizi industriali |
|
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
2370.00 | 3.49% | 80.00 | Vendi | 2.764M | 418.344B | 10.05 | 227.81 | — | Industrie di trasformazione |
|
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
1750.00 | 2.94% | 50.00 | Vendi | 9.580K | 88.485B | 16.77 | 101.40 | — | Servizi industriali |
|
DTA
DE TAM JOINT STOCK COMPANY.
|
5900.00 | 1.90% | 110.00 | Compra | 3.510K | 109.796B | 14.84 | 390.12 | — | Finanza |
|
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
2790.00 | 0.36% | 10.00 | Vendi | 768.390K | 167.981B | 2.85 | 975.82 | 121.00 | Finanza |
|
DIC
DIC INVESTMENT AND TRADING JOINT STOCK COMPANY
|
2180.00 | 6.86% | 140.00 | Compra | 458.160K | 53.213B | 10.19 | 200.21 | — | Minerali non energetici |
|
TBC
THAC BA HYDROPOWER JOINT STOCK COMPANY
|
24400.00 | 5.63% | 1300.00 | Compra | 2.510K | 1466.850B | 8.24 | 2802.30 | 126.00 | Utenze |
|
VSI
WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
|
19900.00 | -1.73% | -350.00 | Vendi adesso | 460 | 267.300B | 12.94 | 1565.48 | — | Servizi industriali |
|
VIS
VIET NAM - ITALY STEEL JOINT STOCK COMPANY
|
24850.00 | 5.74% | 1350.00 | Compra | 1.670K | 1735.010B | — | -4561.39 | 824.00 | Minerali non energetici |
|
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
2330.00 | -6.80% | -170.00 | Vendi | 413.510K | 369.120B | 55.13 | 45.35 | 714.00 | Servizi di distribuzione |
|
VTB
VIETTRONICS TAN BINH JOINT STOCK COMPANY
|
13600.00 | -2.86% | -400.00 | Vendi adesso | 1.470K | 151.263B | 10.02 | 1396.73 | — | Beni di consumo durevoli |
|
APC
AN PHU IRRADIATION JOINT STOCK COMPANY
|
19950.00 | 5.00% | 950.00 | Vendi | 14.390K | 224.276B | 3.98 | 4774.14 | — | Servizi commerciali |
|
CTD
COTECCONS CONSTRUCTION JOINT STOCK COMPANY
|
52700.00 | 6.90% | 3400.00 | Vendi | 251.890K | 3761.230B | 5.01 | 9844.52 | 2720.00 | Servizi industriali |
|
D2D
INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
|
66900.00 | -3.04% | -2100.00 | Vendi adesso | 289.540K | 1470.390B | 5.14 | 13411.38 | 89.00 | Servizi industriali |
|
UDC
URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
|
3720.00 | -7.00% | -280.00 | Vendi adesso | 10 | 138.824B | — | -102.57 | — | Servizi industriali |
|
LMH
CTCP LANDMARK HOLDING
|
3610.00 | -6.96% | -270.00 | Vendi | 870 | 99.444B | 85.46 | 45.40 | — | Servizi industriali |
|
ICT
CTCP VT - TH BUU DIEN
|
16050.00 | -6.96% | -1200.00 | — | 10.440K | — | — | — | — | — |
|
SSC
SOUTHERN SEED CORPORATION
|
48850.00 | -6.95% | -3650.00 | Vendi adesso | 60 | 696.769B | 8.15 | 6438.47 | — | Industrie di trasformazione |
|
TCR
TAICERA ENTERPRISE COMPANY
|
2280.00 | -6.94% | -170.00 | Compra adesso | 1.050K | 111.291B | — | -1640.77 | — | Filiera di fabbricazione |
|
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
7160.00 | -6.89% | -530.00 | Vendi | 137.070K | 384.500B | 3.24 | 2373.86 | 31.00 | Finanza |
|
PGD
PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
|
35150.00 | -6.89% | -2600.00 | Vendi | 13.810K | 3397.430B | 15.26 | 2473.01 | 267.00 | Utenze |
|
ADS
DAMSAN JOINT STOCK COMPANY
|
10450.00 | -1.42% | -150.00 | Vendi | 310 | 270.489B | 40.32 | 262.90 | 630.00 | Industrie di trasformazione |
|
VPS
VIETNAM PESTICIDE JOINT STOCK COMPANY
|
12250.00 | -6.84% | -900.00 | Compra adesso | 10 | 321.660B | 19.42 | 677.20 | — | Industrie di trasformazione |
|
DHM
DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
|
4100.00 | 0.00% | 0.00 | Compra | 3.720K | 128.724B | 33.14 | 123.73 | — | Minerali non energetici |
|
TTE
CTCP DT NL TRUONG THINH
|
11000.00 | -6.78% | -800.00 | Vendi adesso | 210 | — | — | — | — | Utenze |
|
EMC
THU DUC ELECTRO MECHANICAL JOINT STOCK COMPANY
|
13750.00 | -6.78% | -1000.00 | Compra | 10 | 225.635B | 452.59 | 32.59 | — | Filiera di fabbricazione |
|
RIC
ROYAL INTERNATIONAL CORPORATION
|
5970.00 | 6.99% | 390.00 | Compra | 2.000K | 392.658B | — | -530.10 | 1315.00 | Servizi al consumatore |
|
OPC
OPC PHARMACEUTICAL JOINT STOCK COMPANY
|
45500.00 | 1.00% | 450.00 | Neutro | 2.070K | 1197.310B | 11.93 | 3776.38 | 1063.00 | Tecnologia sanitaria |
|
AMD
Advanced Micro Devices Inc
|
1740.00 | 1.16% | 20.00 | Vendi adesso | 1.035M | 281.229B | 7.78 | 220.98 | — | Filiera di fabbricazione |
|
ABT
BENTRE AQUAPRODUCT IMPORT AND EXPORT JOINT STOCK COMPANY
|
31000.00 | -6.63% | -2200.00 | Vendi adesso | 40 | 381.710B | 6.64 | 4996.34 | 706.00 | Beni di consumo non durevoli |
|
ST8
SIEU THANH JOINT STOCK CORPORATION
|
14100.00 | -6.62% | -1000.00 | Vendi adesso | 280 | 388.386B | 14.07 | 1073.47 | 790.00 | Servizi di distribuzione |
|
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
10000.00 | -4.76% | -500.00 | Vendi adesso | 10.257M | 5959.780B | 35.16 | 298.67 | — | Servizi industriali |
|
SC5
CONSTRUCTION JOINT STOCK COMPANY NO 5
|
23800.00 | -6.48% | -1650.00 | Vendi | 10 | 381.330B | 9.55 | 2663.64 | — | Servizi industriali |
|
BBC
BIBICA CORPORATION
|
55100.00 | -2.48% | -1400.00 | Vendi adesso | 20 | 871.275B | 8.05 | 7014.88 | 1515.00 | Beni di consumo non durevoli |
|
ILB
CTCP ICD TAN CANG - LB
|
15250.00 | 0.33% | 50.00 | Vendi | 1.580K | 372.433B | 6.90 | 2203.12 | 219.00 | Trasporti |
|
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
1790.00 | -3.24% | -60.00 | Vendi | 5.879M | 553.723B | 5.32 | 347.56 | — | Filiera di fabbricazione |
|
FDC
FOREIGN TRADE DEVELOPMENT AND INVESTMENT
|
12450.00 | 0.00% | 0.00 | Vendi | 2.010K | 480.943B | 4.45 | 2800.08 | 397.00 | Servizi di distribuzione |
|
SMB
CTCP BIA SG - MT
|
35000.00 | 6.71% | 2200.00 | Vendi | 153.570K | 978.968B | 5.38 | 6094.68 | — | Beni di consumo non durevoli |
|
GAB
CTCP GAB
|
31600.00 | 6.94% | 2050.00 | Compra adesso | 164.740K | — | — | — | — | Minerali non energetici |
|
KPF
HOANG MINH FINANCE INVESTMENT JOINT STOCK COMPANY
|
20800.00 | 6.67% | 1300.00 | Vendi | 240 | 351.349B | 79.18 | 246.28 | — | Minerali non energetici |
|
DTL
DAI THIEN LOC CORPORATION.
|
19900.00 | 6.99% | 1300.00 | Vendi | 20 | 1127.740B | — | -1275.64 | 418.00 | Minerali non energetici |
|
VNL
VINALINK INTERNATIONAL FREIGHT FORWARDERS
|
15550.00 | 6.87% | 1000.00 | Compra | 10 | 130.950B | 7.16 | 2031.08 | 346.00 | Trasporti |
|
SGT
SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
|
4970.00 | 0.00% | 0.00 | Vendi | 30 | 367.788B | 3.64 | 1365.53 | 255.00 | Servizi tecnologici |
|
TLG
THIEN LONG GROUP CORPORATION
|
38000.00 | 0.53% | 200.00 | Vendi adesso | 13.270K | 2940.630B | 10.80 | 3500.32 | 3502.00 | Beni di consumo durevoli |
|
CLG
COTEC INVESTMENT AND LAND-HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
3190.00 | 6.69% | 200.00 | Compra | 25.400K | 63.239B | — | -117.02 | 125.00 | Finanza |
|
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
2480.00 | 1.64% | 40.00 | Vendi | 116.550K | 65.880B | 3.55 | 687.24 | — | Industrie di trasformazione |
|
CLC
CAT LOI JOINT STOCK COMPANY
|
31350.00 | -2.03% | -650.00 | Vendi | 8.800K | 838.643B | 6.52 | 4907.46 | — | Industrie di trasformazione |
|
BSI
BIDV SECURITIES JOINT STOCK COMPANY
|
7800.00 | 3.45% | 260.00 | Compra | 12.750K | 920.370B | 8.83 | 853.79 | 207.00 | Finanza |
|
DAH
DONG A HOTEL GROUP JOINT STOCK COMPANY
|
8800.00 | 1.15% | 100.00 | Vendi | 3.718M | 297.540B | 22.44 | 387.65 | 123.00 | Servizi al consumatore |
|
TAC
TUONG AN VEGETABLE OIL JOINT STOCK COMPANY
|
25400.00 | 0.00% | 0.00 | Compra | 650 | 860.455B | 6.38 | 3979.45 | 1595.00 | Industrie di trasformazione |
|
NVT
NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
|
6030.00 | 0.00% | 0.00 | Vendi | 20 | 545.715B | 24.62 | 244.88 | 371.00 | Finanza |
|
SRC
SAO VANG RUBBER JOINT STOCK COMPANY
|
19000.00 | 2.70% | 500.00 | Compra | 8.480K | 519.173B | 35.01 | 528.43 | — | Beni di consumo durevoli |
|
FCM
FECON MINING JOINT STOCK COMPANY
|
6230.00 | 2.64% | 160.00 | Vendi adesso | 3.720K | 248.870B | 4.74 | 1279.60 | — | Minerali non energetici |
|
TS4
SEAFOOD JOINT STOCK COMPANY NO4
|
3650.00 | -2.41% | -90.00 | Vendi adesso | 12.410K | 60.033B | 5.36 | 697.19 | 688.00 | Beni di consumo non durevoli |
|
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
94500.00 | 5.59% | 5000.00 | Compra adesso | 2.251M | 331945.000B | 18.61 | 4808.70 | 17215.00 | Finanza |
|
HTI
IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
11400.00 | 0.00% | 0.00 | Vendi | 16.010K | 284.421B | 4.11 | 2774.72 | 215.00 | Servizi industriali |
|
CMX
CA MAU GROUP JOINT STOCK COMPANY
|
11000.00 | 0.46% | 50.00 | Vendi | 8.530K | 144.772B | 1.33 | 8217.38 | 802.00 | Beni di consumo non durevoli |
|
TRC
TAY NINH RUBBER JOINT STOCK COMPANY
|
33000.00 | 1.69% | 550.00 | Vendi | 602.510K | 945.106B | 9.02 | 3597.95 | — | Industrie di trasformazione |
|
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
1700.00 | -2.30% | -40.00 | Vendi adesso | 146.120K | 47.502B | 13.49 | 128.96 | — | Servizi industriali |
|
POM
POMINA STEEL CORPORATION
|
5900.00 | 5.73% | 320.00 | Compra | 20 | 1554.270B | — | -804.11 | 1631.00 | Minerali non energetici |
|
VOS
VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
|
1560.00 | -0.64% | -10.00 | Vendi | 40.150K | 219.800B | — | -151.76 | 773.00 | Trasporti |
|
CNG
CNG VIET NAM JOINT STOCK COMPANY
|
23700.00 | -4.05% | -1000.00 | Vendi | 14.580K | 666.893B | 7.13 | 3463.28 | 245.00 | Minerali energetici |
|
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
8850.00 | -4.84% | -450.00 | Neutro | 539.050K | 2368.990B | 151.33 | 61.46 | 2076.00 | Finanza |
|
HTL
TRUONG LONG ENGINEERING AND AUTO JOINT STOCK COMPANY
|
20000.00 | 0.00% | 0.00 | Compra | 4.670K | 240.000B | 9.25 | 2161.38 | 334.00 | Servizi di distribuzione |
|
C32
CONSTRUCTION INVESTMENT CORPORATION 3-2
|
21850.00 | 4.05% | 850.00 | Compra | 19.580K | 315.632B | 6.11 | 3439.74 | — | Minerali non energetici |
|
TEG
TECGROUP JOINT STOCK COMPANY
|
5390.00 | 5.27% | 270.00 | Vendi | 10 | 165.804B | 4.00 | 1279.84 | 35.00 | Finanza |
|
GTA
THUAN AN WOOD PROCESSING JOINT STOCK COMPANY
|
12000.00 | 3.45% | 400.00 | Vendi | 310 | 114.028B | 6.39 | 1815.23 | — | Beni di consumo durevoli |
|
ACL
CUU LONG FISH JOINT STOCK COMPANY
|
21200.00 | 0.00% | 0.00 | Vendi | 18.940K | 483.354B | 2.18 | 9702.94 | 1609.00 | Industrie di trasformazione |
|
VPH
VAN PHAT HUNG CORPORATION
|
4000.00 | 1.27% | 50.00 | Vendi | 15.150K | 376.663B | 3.70 | 1067.06 | — | Beni di consumo durevoli |
|
ATG
AN TRUONG AN JOINT STOCK COMPANY
|
630.00 | 1.61% | 10.00 | Vendi | 17.490K | 9.436B | — | -160.85 | 16.00 | Finanza |
|
BTP
BA RIA THERMAL POWER JOINT STOCK COMPANY
|
12050.00 | 1.26% | 150.00 | Vendi | 8.700K | 719.779B | 7.28 | 1634.05 | 279.00 | Utenze |
|
PXI
PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
|
2950.00 | 0.00% | 0.00 | Compra | 36.410K | 88.500B | 11.21 | 263.27 | — | Servizi industriali |
|
TNT
TAI NGUYEN CORPORATION
|
1550.00 | -0.64% | -10.00 | Vendi | 21.560K | 39.780B | 64.44 | 24.21 | — | Minerali non energetici |
|
LCM
LAO CAI MINERAL EXPLOITATION AND PROCESSING JOINT STOCK COMPANY
|
660.00 | 0.00% | 0.00 | Vendi | 3.730K | 16.258B | 5.62 | 117.45 | — | Minerali non energetici |
|
DPG
DAT PHUONG JOINT STOCK COMPANY
|
34900.00 | -0.85% | -300.00 | Vendi | 80.370K | 1583.990B | 25.29 | 1391.70 | 510.00 | Servizi industriali |
|
GSP
INTERNATIONAL GAS PRODUCT SHIPPING JOINT STOCK COMPANY
|
11000.00 | 4.76% | 500.00 | Vendi | 1.230K | 378.000B | 6.60 | 1591.78 | 185.00 | Servizi industriali |
|
AGM
AN GIANG IMPORT - EXPORT COMPANY
|
10350.00 | 0.49% | 50.00 | Compra adesso | 510 | 187.460B | 4.97 | 2071.52 | 310.00 | Servizi di distribuzione |
|
TCT
TAY NINH CABLE CAR TOUR COMPANY
|
45000.00 | 4.65% | 2000.00 | Compra | 440 | 549.884B | 7.98 | 5389.01 | — | Servizi al consumatore |
|
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
1590.00 | 1.27% | 20.00 | Vendi | 189.450K | 124.344B | 7.60 | 206.55 | — | Beni di consumo non durevoli |
|
SGN
CTCP PV MAT DAT SAI GON
|
87500.00 | -2.56% | -2300.00 | Compra | 2.090K | 3011.320B | 10.58 | 8488.80 | — | Trasporti |
|
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
4380.00 | 0.00% | 0.00 | Vendi | 170.270K | 81.993B | 8.70 | 503.70 | — | Finanza |
|
SMC
SMC INVESTMENT TRADING JOINT STOCK COMPANY
|
11900.00 | 0.00% | 0.00 | Compra | 69.050K | 725.273B | 10.45 | 1138.77 | 787.00 | Servizi di distribuzione |
|
LCG
LICOGI 16 JOINT STOCK COMPANY
|
7290.00 | 0.14% | 10.00 | Vendi | 320.340K | 749.105B | 3.22 | 2259.53 | 443.00 | Servizi di distribuzione |
|
LBM
LAM DONG MINERALS AND BUILDING MATERIALS JOINT STOCK COMPANY
|
27750.00 | -2.12% | -600.00 | Vendi adesso | 610 | 283.500B | 4.29 | 6601.55 | 686.00 | Beni di consumo durevoli |
|
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
40000.00 | 0.50% | 200.00 | Vendi | 67.960K | 723.998B | 9.05 | 4397.26 | 112.00 | Finanza |
|
DHC
DONGHAI JOINT STOCK COMPANY OF BENTRE
|
39350.00 | -0.63% | -250.00 | Compra | 137.220K | 2217.430B | 19.77 | 2003.43 | 419.00 | Industrie di trasformazione |
|
DBC
CTCP TD DABACO VIET NAM
|
22500.00 | 2.27% | 500.00 | Vendi | 158.030K | 2004.200B | 12.48 | 1762.89 | 4921.00 | Industrie di trasformazione |
|
QCG
QUOC CUONG GIA LAI JOINT STOCK COMPANY
|
3700.00 | -1.33% | -50.00 | Vendi adesso | 53.400K | 1031.730B | 8.01 | 468.37 | 211.00 | Beni di consumo durevoli |
|
NHH
CTCP NHUA HA NOI
|
47650.00 | 3.70% | 1700.00 | Compra | 249.380K | — | — | — | — | Filiera di fabbricazione |
|
TNA
THIEN NAM TRADING IMPORT EXPORT CORPORATION
|
18100.00 | -0.55% | -100.00 | Vendi | 685.800K | 623.345B | 5.82 | 3128.48 | 116.00 | Servizi di distribuzione |
|
SZC
CTCP SONADEZI CHAU DUC
|
15700.00 | 2.28% | 350.00 | Vendi | 90.430K | — | — | — | — | Finanza |
|
EVE
EVERPIA JOINT STOCK COMPANY
|
10550.00 | 1.93% | 200.00 | Vendi | 6.920K | 393.797B | 7.46 | 1386.81 | 1599.00 | Beni di consumo durevoli |
|
JVC
JAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY
|
3100.00 | 0.00% | 0.00 | Vendi | 64.040K | 348.750B | 25.95 | 123.76 | 222.00 | Servizi di distribuzione |
|
FRT
FPT DIGITAL RETAIL JOINT STOCK COMPANY
|
18400.00 | 1.94% | 350.00 | Vendi | 216.410K | 1425.620B | 3.85 | 4689.95 | 5656.00 | Vendita al dettaglio |
|
HSG
HOA SEN GROUP
|
8440.00 | -0.94% | -80.00 | Compra | 4.437M | 3605.870B | 9.98 | 847.58 | — | Minerali non energetici |
|
TLH
TIEN LEN STEEL CORPORATION JOINT STOCK COMPANY
|
4000.00 | -1.48% | -60.00 | Vendi | 144.090K | 408.643B | — | -465.69 | — | Minerali non energetici |
|
TCD
TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
10900.00 | -1.80% | -200.00 | Vendi | 210 | 469.557B | 5.45 | 2038.38 | — | Servizi industriali |
|
PHC
CTCP XD PHUC HUNG HOLDING
|
11200.00 | 1.82% | 200.00 | Compra | 215.220K | 283.156B | 3.96 | 2778.79 | — | Servizi industriali |
|
VSH
VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
|
22400.00 | 0.00% | 0.00 | Compra | 18.120K | 4619.800B | 34.19 | 655.22 | 242.00 | Utenze |
Carica altro
