Mercato azionario Vietnam
Società con la volatilità maggiore — Mercato azionario Vietnam
La volatilità di una società è determinata dalla fluttuazione del suo valore in un determinato lasso di tempo. Le azioni con la volatilità più alta possono subire variazioni di diverse centinaia di punti percentuali in un solo giorno. Nei mercati più avanzati e sviluppati la volatilità tende a essere molto bassa e non supera il 20-30% nei periodi tranquilli. Le variazioni di prezzo delle azioni quotate meno di 1 dollaro non sono semplici da calcolare. Per questo è utile avere la misura percentuale del cambiamento di prezzo avvenuto.
|
GIL
BINH THANH IMPORT EXPORT PRODUCTION AND TRADE JOINT STOCK COMPANY
|
27300.00 | -14.69% | -4700.00 | Vendi | 9.950K | 583.003B | 2.82 | 11357.38 | 2560.00 | Beni di consumo ciclici |
|
DTL
DAI THIEN LOC CORPORATION.
|
29000.00 | 0.52% | 150.00 | Vendi | 70 | 1749.204B | — | -1156.70 | 316.00 | Materiali di base |
|
THI
ELECTRICAL EQUIPMENT JOINT STOCK COMPANY
|
34950.00 | 4.17% | 1400.00 | Vendi adesso | 195.550K | 1476.200B | 6.63 | 5425.31 | 755.00 | Industria |
|
AAM
MEKONG FISHERIES JOINT STOCK COMPANY
|
11800.00 | 4.42% | 500.00 | Vendi | 2.250K | 118.042B | 14.86 | 760.52 | 342.00 | Beni di consumo non ciclici |
|
HTT
HA TAY TRADING JOINT STOCK COMPANY
|
1610.00 | -1.23% | -20.00 | Compra | 57.160K | 32.600B | — | -1360.06 | — | Finanza |
|
HLG
HOANG LONG GROUP
|
7760.00 | 0.00% | 0.00 | Vendi | 125.000K | 343.189B | 3.29 | 2356.92 | 1895.00 | Beni di consumo non ciclici |
|
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
3800.00 | 5.56% | 200.00 | Compra | 490 | 355.914B | — | -523.21 | 37.00 | Finanza |
|
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
6400.00 | -5.74% | -390.00 | Vendi adesso | 644.190K | 414.190B | 7.19 | 944.67 | 121.00 | Finanza |
|
BTT
BEN THANH TRADING & SERVICE JOINT STOCK COMPANY
|
36150.00 | -0.14% | -50.00 | Vendi | 1.370K | 488.700B | 10.71 | 3380.07 | 215.00 | Beni di consumo ciclici |
|
TN1
CTCP TMDV TNS HOLDINGS
|
54500.00 | 0.93% | 500.00 | Compra adesso | 590 | — | — | — | — | — |
|
CEE
CII ENGINEERING AND CONSTRUCTION JSC
|
16500.00 | -5.71% | -1000.00 | Compra | 111.420K | 691.250B | 543.87 | 32.18 | — | Industria |
|
CLG
COTEC INVESTMENT AND LAND-HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
2160.00 | 0.47% | 10.00 | Vendi | 9.080K | 45.472B | 7.48 | 287.27 | 111.00 | Finanza |
|
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
3030.00 | -6.77% | -220.00 | Vendi | 157.840K | 88.725B | 21.46 | 151.43 | — | Industria |
|
AMD
Advanced Micro Devices Inc
|
1710.00 | -5.00% | -90.00 | Vendi | 630.280K | 294.309B | 5.73 | 314.40 | 280.00 | Industria |
|
HAS
HACISCO JOINT STOCK COMPANY
|
7510.00 | -6.12% | -490.00 | Vendi | 120 | 62.400B | 10.87 | 736.12 | 174.00 | Industria |
|
HSL
HONG HA SON LA PROCESSING AGRICULTURAL PRODUCT JOINT STOCK COMPANY
|
8480.00 | -5.36% | -480.00 | Vendi | 200.510K | 141.120B | 4.24 | 2114.22 | — | Beni di consumo non ciclici |
|
STG
SOUTH LOGISTICS JOINT STOCK COMPANY
|
13600.00 | -1.09% | -150.00 | Vendi | 2.260K | 1350.984B | 10.30 | 1334.68 | 1169.00 | Industria |
|
DTA
DE TAM JOINT STOCK COMPANY.
|
5680.00 | -6.89% | -420.00 | Vendi | 9.360K | 104.920B | 25.16 | 242.45 | 33.00 | Finanza |
|
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
1490.00 | -6.88% | -110.00 | Compra | 163.770K | 236.237B | — | -190.85 | 690.00 | Materiali di base |
|
TDW
THU DUC WATER SUPPLY JOINT STOCK COMPANY
|
25400.00 | -3.05% | -800.00 | Vendi | 120 | 222.700B | 17.18 | 1524.96 | 396.00 | Utenze |
|
UDC
URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
|
4880.00 | -6.87% | -360.00 | Vendi | 5.820K | 181.859B | 239.00 | 21.92 | 213.00 | Industria |
|
HTL
TRUONG LONG ENGINEERING AND AUTO JOINT STOCK COMPANY
|
18350.00 | -6.85% | -1350.00 | Vendi | 40 | 236.400B | 15.01 | 1312.26 | 360.00 | Beni di consumo ciclici |
|
TMT
TMT MOTORS CORPORATION
|
8200.00 | -6.82% | -600.00 | Vendi adesso | 207.500K | 324.526B | 135.43 | 64.98 | 852.00 | Beni di consumo ciclici |
|
YEG
CTCP TAP DOAN YEAH1
|
87000.00 | -5.23% | -4800.00 | Vendi | 361.010K | 2871.501B | 26.02 | 3527.74 | 525.00 | Beni di consumo ciclici |
|
MCP
MY CHAU PRINTING AND PACKAGING CORPORATION
|
19250.00 | -6.78% | -1400.00 | Vendi adesso | 320 | 310.836B | 23.53 | 877.46 | 308.00 | Materiali di base |
|
SII
SAI GON WATER INFRASTRUCTURE CORPORATION
|
15850.00 | -6.76% | -1150.00 | Vendi | 10 | 1096.772B | 124.79 | 136.23 | 159.00 | Utenze |
|
CIG
COMA18 JOINT STOCK COMPANY
|
3000.00 | 0.00% | 0.00 | Vendi | 6.010K | 94.620B | 65.47 | 45.82 | 98.00 | Finanza |
|
HU3
HUD3 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
8790.00 | -0.11% | -10.00 | Neutro | 220 | 88.000B | 5.40 | 1631.04 | 108.00 | Industria |
|
VSI
WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
|
28350.00 | -1.90% | -550.00 | Vendi | 800 | 381.480B | 17.24 | 1676.36 | 550.00 | Industria |
|
TCO
DUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY
|
8600.00 | -6.52% | -600.00 | Vendi adesso | 10 | 153.898B | 10.91 | 843.14 | 11.00 | Industria |
|
FTS
FPT SECURITIES JOINT STOCK COMPANY
|
13000.00 | 0.00% | 0.00 | Vendi | 29.340K | 1563.168B | 2.95 | 4407.84 | — | Finanza |
|
DVP
DINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
|
36850.00 | -6.47% | -2550.00 | Vendi | 20.190K | 1576.000B | 5.66 | 6963.57 | 449.00 | Industria |
|
BRC
BENTHANH RUBBER JOINT STOCK COMPANY
|
9700.00 | 0.73% | 70.00 | Compra | 330 | 119.171B | 8.22 | 1171.65 | 187.00 | Beni di consumo ciclici |
|
KSH
KSH INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
730.00 | -6.41% | -50.00 | Vendi | 342.420K | 44.858B | — | -41.41 | 23.00 | Materiali di base |
|
TPC
TAN DAI HUNG PLASTIC JOINT STOCK COMPANY
|
11700.00 | -6.40% | -800.00 | Compra | 50 | 265.862B | 8.61 | 1451.42 | 760.00 | Materiali di base |
|
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
23550.00 | -3.88% | -950.00 | Vendi | 787.400K | 20839.042B | 6.22 | 3937.66 | 4998.00 | Finanza |
|
SGT
SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
|
7300.00 | -4.33% | -330.00 | Compra | 18.130K | 564.632B | 4.89 | 1560.04 | 255.00 | Industria |
|
VNL
VINALINK INTERNATIONAL FREIGHT FORWARDERS
|
15450.00 | -6.36% | -1050.00 | Vendi | 20 | 148.500B | 6.53 | 2527.56 | 342.00 | Industria |
|
KMR
MIRAE JOINT STOCK COMPANY
|
2950.00 | -1.34% | -40.00 | Vendi | 90.170K | 170.065B | 31.39 | 95.24 | 377.00 | Beni di consumo ciclici |
|
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
5650.00 | -0.35% | -20.00 | Vendi adesso | 352.700K | 612.393B | — | -89.97 | — | Industria |
|
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
20500.00 | 4.59% | 900.00 | Compra | 186.090K | 2232.391B | 33.42 | 586.48 | 419.00 | Finanza |
|
SMA
SAIGON MACHINERY SPARE PARTS JOINT STOCK COMPANY
|
15000.00 | -6.25% | -1000.00 | Vendi | 10 | 304.344B | 32.60 | 490.84 | 37.00 | Industria |
|
VAF
VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
|
9800.00 | 1.03% | 100.00 | Vendi | 30 | 365.354B | 10.77 | 900.59 | — | Materiali di base |
|
TCT
TAY NINH CABLE CAR TOUR COMPANY
|
57000.00 | 5.75% | 3100.00 | Vendi | 4.570K | 689.273B | 9.82 | 5486.79 | 144.00 | Industria |
|
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
8030.00 | 5.52% | 420.00 | Compra | 370.210K | 258.960B | 10.85 | 701.39 | 29.00 | Finanza |
|
FDC
FOREIGN TRADE DEVELOPMENT AND INVESTMENT
|
14100.00 | -1.05% | -150.00 | Vendi | 2.990K | 550.477B | — | -1072.05 | 317.00 | Finanza |
|
POM
POMINA STEEL CORPORATION
|
6500.00 | -4.41% | -300.00 | Vendi | 720 | 1647.043B | 10.11 | 672.86 | 1385.00 | Materiali di base |
|
TV2
CTCP TV XD DIEN 2
|
150000.00 | -1.64% | -2500.00 | — | 6.810K | 1877.757B | 8.61 | 17708.95 | 906.00 | Industria |
|
RIC
ROYAL INTERNATIONAL CORPORATION
|
7480.00 | 5.95% | 420.00 | Compra | 600 | 496.803B | — | -390.93 | 1391.00 | Beni di consumo ciclici |
|
HVX
VICEM HAI VAN CEMENT JOINT STOCK COMPANY
|
2900.00 | 6.62% | 180.00 | Vendi | 1.000K | 112.949B | 11.46 | 237.39 | 505.00 | Materiali di base |
|
PJT
PETROLIMEX JOINT STOCK TANKER COMPANY
|
12750.00 | 6.25% | 750.00 | Compra | 20 | 184.326B | 5.90 | 2034.42 | 469.00 | Energia |
|
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
4890.00 | -2.20% | -110.00 | Compra | 669.670K | 237.499B | 7.28 | 686.67 | 84.00 | Finanza |
|
VOS
VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
|
1590.00 | 0.63% | 10.00 | Compra | 20.350K | 221.200B | 141.80 | 11.14 | 773.00 | Industria |
|
OPC
OPC PHARMACEUTICAL JOINT STOCK COMPANY
|
42100.00 | 0.12% | 50.00 | Vendi adesso | 70 | 1117.575B | 12.60 | 3336.95 | 1044.00 | Sanità |
|
DCL
CUU LONG PHARMACEUTICAL JOINT STOCK COMPANY
|
18500.00 | -0.80% | -150.00 | Compra | 6.000K | 1059.932B | 302.40 | 61.67 | 1260.00 | Sanità |
|
AGF
ANGIANG FISHERIES IMPORT & EXPORT JOINT STOCK COMPANY
|
3700.00 | -5.37% | -210.00 | Vendi | 1.570K | 109.909B | — | -383.39 | 2035.00 | Beni di consumo non ciclici |
|
SRC
SAO VANG RUBBER JOINT STOCK COMPANY
|
23800.00 | -4.03% | -1000.00 | Vendi | 89.000K | 695.972B | 71.48 | 346.97 | 909.00 | Beni di consumo ciclici |
|
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
23600.00 | 5.36% | 1200.00 | Compra | 867.880K | 1366.175B | 11.86 | 1889.07 | 104.00 | Finanza |
|
RDP
RANG DONG PLASTIC JOINT STOCK COMPANY
|
9000.00 | -5.26% | -500.00 | Vendi | 190 | 322.457B | 14.84 | 640.27 | 491.00 | Materiali di base |
|
VPS
VIETNAM PESTICIDE JOINT STOCK COMPANY
|
10300.00 | 5.64% | 550.00 | Vendi | 10 | 238.493B | 9.53 | 1022.90 | — | Materiali di base |
|
DIC
DIC INVESTMENT AND TRADING JOINT STOCK COMPANY
|
2830.00 | 0.00% | 0.00 | Vendi adesso | 168.920K | 73.819B | 18.22 | 155.31 | 342.00 | Materiali di base |
|
DHM
DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
|
4800.00 | -0.62% | -30.00 | Compra | 13.520K | 151.644B | 23.87 | 202.32 | 72.00 | Materiali di base |
|
TNA
THIEN NAM TRADING IMPORT EXPORT CORPORATION
|
12200.00 | -1.61% | -200.00 | Compra | 57.100K | 424.689B | 10.70 | 1158.84 | 121.00 | Beni di consumo non ciclici |
|
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
3880.00 | 1.57% | 60.00 | Compra | 195.710K | 806.784B | 10.89 | 350.75 | 113.00 | Finanza |
|
QBS
QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
|
3000.00 | -3.23% | -100.00 | Vendi | 27.040K | 214.923B | 4.00 | 775.64 | — | Materiali di base |
|
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
1400.00 | -4.76% | -70.00 | Vendi | 1.530M | 439.985B | — | -57.86 | 1105.00 | Industria |
|
DAG
DONG A PLASTIC GROUP JOINT STOCK COMPANY
|
6260.00 | -3.84% | -250.00 | Vendi | 232.750K | 337.178B | 6.33 | 1027.65 | 460.00 | Beni di consumo ciclici |
|
SGN
CTCP PV MAT DAT SAI GON
|
91500.00 | -0.54% | -500.00 | Vendi | 2.220K | 3086.636B | 8.42 | 10926.24 | 2048.00 | Industria |
|
DHG
DHG PHARMACEUTICAL JOINT STOCK COMPANY
|
101500.00 | -2.68% | -2800.00 | Vendi | 35.200K | 13636.815B | 24.83 | 4199.75 | 2985.00 | Sanità |
|
CNG
CNG VIET NAM JOINT STOCK COMPANY
|
22750.00 | -0.22% | -50.00 | Vendi | 16.920K | 615.593B | 6.41 | 3558.09 | 257.00 | Utenze |
|
TTF
TRUONG THANH FURNITURE CORPORATION
|
3140.00 | -1.88% | -60.00 | Vendi | 865.460K | 995.784B | — | -3323.07 | 2168.00 | Beni di consumo ciclici |
|
TIP
TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
|
25500.00 | -1.92% | -500.00 | Compra | 77.490K | 676.082B | 6.92 | 3755.79 | — | Finanza |
|
SMC
SMC INVESTMENT TRADING JOINT STOCK COMPANY
|
15500.00 | 5.08% | 750.00 | Vendi adesso | 20 | 810.811B | 8.30 | 1778.16 | 798.00 | Materiali di base |
|
COM
MATERIALS PETROLEUM JOINT STOCK COMPANY
|
53900.00 | 4.86% | 2500.00 | Vendi adesso | 80 | 725.800B | 8.14 | 6314.92 | 309.00 | Energia |
|
LCM
LAO CAI MINERAL EXPLOITATION AND PROCESSING JOINT STOCK COMPANY
|
690.00 | 1.47% | 10.00 | Vendi | 6.000K | 16.750B | 528.16 | 1.29 | 250.00 | Materiali di base |
|
UIC
IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
34500.00 | 0.29% | 100.00 | Vendi | 180 | 275.200B | 6.08 | 5658.80 | 126.00 | Utenze |
|
D2D
INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
|
131000.00 | 4.55% | 5700.00 | Compra | 50.410K | 1335.069B | 14.09 | 9201.57 | 89.00 | Finanza |
|
PAN
THE PAN GROUP JOINT STOCK COMPANY
|
28000.00 | -4.11% | -1200.00 | Vendi | 49.840K | 4966.953B | 16.74 | 1744.65 | 6725.00 | Beni di consumo non ciclici |
|
PGI
PETROLIMEX INSURANCE CORPORATION
|
17250.00 | 4.55% | 750.00 | Compra | 80 | 1463.843B | 10.33 | 1596.79 | 1590.00 | Finanza |
|
CCI
CUCHI COMMERCIAL AND INDUSTRIAL DEVELOPING INVESTMENT JOINT STOCK COMPANY
|
14000.00 | -4.11% | -600.00 | Compra | 1.000K | 256.100B | 9.99 | 1462.18 | 84.00 | Energia |
|
AGM
AN GIANG IMPORT - EXPORT COMPANY
|
9360.00 | 0.65% | 60.00 | Vendi | 5.440K | 169.260B | 5.16 | 1803.34 | 310.00 | Beni di consumo non ciclici |
|
TCB
NH TMCP KY THUONG VN
|
20300.00 | -2.40% | -500.00 | Vendi | 18.261M | 72729.117B | 7.53 | 2760.58 | 10059.00 | Finanza |
|
SBV
SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
|
11900.00 | 3.48% | 400.00 | Vendi | 4.040K | 314.024B | 7.00 | 1642.85 | 568.00 | Materiali di base |
|
VPH
VAN PHAT HUNG CORPORATION
|
6630.00 | -1.78% | -120.00 | Compra adesso | 116.470K | 518.931B | 3.95 | 1707.18 | 97.00 | Finanza |
|
TS4
SEAFOOD JOINT STOCK COMPANY NO4
|
6720.00 | -1.18% | -80.00 | Compra | 11.600K | 109.151B | 9.92 | 685.79 | 796.00 | Beni di consumo non ciclici |
|
SRF
SEAPRODEX REFRIGERATION INDUSTRY CORPORATION
|
13450.00 | -3.58% | -500.00 | Vendi adesso | 272.470K | 428.480B | 6.38 | 2184.94 | 804.00 | Industria |
|
YBM
CTCP KHOANGSAN CN YEN BAI
|
9800.00 | -3.92% | -400.00 | Vendi | 222.620K | 132.599B | 6.77 | 1506.61 | 225.00 | Materiali di base |
|
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
23000.00 | 2.45% | 550.00 | Vendi | 424.040K | 5493.816B | 78.62 | 336.65 | 118.00 | Industria |
|
NAF
NAFOODS GROUP JOINT STOCK COMPANY
|
17600.00 | 1.73% | 300.00 | Compra | 729.770K | 722.178B | 20.92 | 826.86 | 285.00 | Beni di consumo non ciclici |
|
ITD
INNOVATIVE TECHNOLOGY DEVELOPMENT CORPORATION
|
11150.00 | 0.00% | 0.00 | Vendi | 15.100K | 211.768B | 6.55 | 1703.32 | 259.00 | Industria |
|
CDC
CHUONG DUONG CORPORATION
|
13650.00 | -3.87% | -550.00 | Vendi adesso | 20 | 223.031B | 6.43 | 2208.56 | 1010.00 | Industria |
|
SCD
CHUONG DUONG BEVERAGES JOINT STOCK COMPANY
|
31000.00 | 2.31% | 700.00 | Compra adesso | 7.100K | 256.872B | 29.51 | 1026.63 | 383.00 | Beni di consumo non ciclici |
|
EMC
THU DUC ELECTRO MECHANICAL JOINT STOCK COMPANY
|
12500.00 | -3.85% | -500.00 | Compra | 20 | 198.865B | 292.44 | 44.45 | 517.00 | Industria |
|
BMI
BAOMINH INSURANCE CORPORATION
|
22500.00 | -3.85% | -900.00 | Vendi adesso | 85.130K | 2137.684B | 18.12 | 1291.48 | 1680.00 | Finanza |
|
LGL
LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
|
10350.00 | -1.43% | -150.00 | Compra adesso | 276.870K | 524.970B | 4.55 | 2308.45 | 76.00 | Industria |
|
PDN
DONG NAI PORT JOINT - STOCK COMPANY
|
89000.00 | 4.09% | 3500.00 | Compra adesso | 50 | 1055.753B | 9.83 | 8693.83 | 267.00 | Industria |
|
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
1810.00 | -2.16% | -40.00 | Compra | 1.298M | 337.963B | — | -333.20 | 246.00 | Materiali di base |
|
DXV
DA NANG CONSTRUCTION BUILDING MATERIALS VICEM JOINT STOCK COMPANY
|
2800.00 | -3.78% | -110.00 | Vendi adesso | 10 | 28.809B | — | -104.07 | 300.00 | Materiali di base |
|
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
26500.00 | 3.31% | 850.00 | Vendi | 1.024M | 1485.557B | 6.90 | 3715.03 | 7520.00 | Beni di consumo ciclici |
|
BMC
BINH DINH MINERALS JOINT STOCK COMPANY
|
15900.00 | -0.62% | -100.00 | Compra | 29.380K | 198.282B | 13.56 | 1180.26 | 171.00 | Materiali di base |
Carica altro
