Indice S&P 400

Nessun attività
Visualizza sui grafici

Componenti di MID

Azioni che fanno parte dell'indice

I costituenti di S&P 400 sono disponibili nella tabella qui sotto. Ordina le azioni di MID a seconda delle varie metriche disponibili, come performance, dividendi, conto economico e bilancio.

Simbolo
Prezzo
Variazione %
Volume
Volume rel
Cap mercato
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
AAAlcoa Corporation
26.81 USD−3.35%4.962M1.224.785B USD−4.93 USD−491.83%1.44%Minerali non energetici
Neutro
ACHCAcadia Healthcare Company, Inc.
74.75 USD+1.20%345.572K0.956.893B USD−0.21 USD−106.79%0.00%Servizi sanitari
Compra
ACMAECOM
90.60 USD+1.18%827.579K1.0112.32B USD236.490.38 USD−82.43%0.80%Servizi industriali
Compra
ADCAgree Realty Corporation
REIT
61.50 USD+2.31%1.271M1.476.042B USD36.161.70 USD−7.33%4.82%Finanza
Compra adesso
ADNTAdient plc
33.40 USD+0.36%1.741M1.413.13B USD15.462.16 USD0.00%Filiera di fabbricazione
Neutro
AFGAmerican Financial Group, Inc.
116.68 USD+0.19%704.822K2.179.775B USD11.4910.16 USD−11.39%2.23%Finanza
Compra
AGCOAGCO Corporation
117.15 USD−0.19%612.015K0.748.772B USD7.6115.39 USD+35.97%0.95%Filiera di fabbricazione
Compra
AIRCApartment Income REIT Corp.
REIT
32.49 USD+0.99%1.193M0.944.729B USD4.986.52 USD+7.99%5.60%Finanza
Compra
ALEAllete, Inc.
56.25 USD+0.36%333.805K1.173.233B USD13.054.31 USD+17.28%4.83%Utenze
Neutro
ALGMAllegro MicroSystems, Inc.
27.33 USD+0.18%993.124K1.025.26B USD21.041.30 USD+109.23%0.00%Tecnologia elettronica
Compra
ALLYAlly Financial Inc.
30.78 USD−0.26%3.878M1.059.284B USD8.423.66 USD3.89%Finanza
Neutro
ALVAutoliv, Inc.
105.32 USD+0.27%533.304K0.928.863B USD21.714.85 USD+11.12%2.53%Filiera di fabbricazione
Compra
AMAntero Midstream Corporation
13.37 USD−0.07%1.659M0.896.414B USD18.220.73 USD+9.55%6.73%Servizi industriali
Neutro
AMEDAmedisys Inc
93.55 USD+0.55%302.124K1.263.053B USD1281.510.07 USD−98.02%0.00%Servizi sanitari
Neutro
AMGAffiliated Managers Group, Inc.
137.80 USD+0.72%159.483K0.614.659B USD4.6629.60 USD+125.97%0.03%Finanza
Compra
AMKRAmkor Technology, Inc.
28.42 USD−0.14%737.976K0.826.985B USD17.261.65 USD−50.49%1.05%Tecnologia elettronica
Compra
ANAutoNation, Inc.
139.12 USD−0.72%441.059K1.045.915B USD5.9623.34 USD−4.49%0.00%Vendita al dettaglio
Compra
ARAntero Resources Corporation
23.03 USD−3.56%4.889M1.266.922B USD8.302.78 USD−54.94%0.00%Minerali energetici
Compra
ARMKAramark
28.18 USD−0.39%3.344M0.737.369B USD10.992.57 USD+241.88%1.50%Servizi al consumatore
Compra
ARWArrow Electronics, Inc.
119.58 USD−0.05%1.034M0.756.476B USD6.6717.92 USD−16.19%0.00%Servizi di distribuzione
Neutro
ARWRArrowhead Pharmaceuticals, Inc.
24.93 USD+7.60%2.796M1.702.678B USD−1.92 USD−14.60%0.00%Tecnologia sanitaria
Compra
ASBAssociated Banc-Corp
18.96 USD+1.17%1.513M1.162.862B USD7.752.45 USD4.54%Finanza
Neutro
ASGNASGN Incorporated
93.58 USD+1.42%190.606K0.554.417B USD20.594.55 USD−20.70%0.00%Servizi tecnologici
Neutro
ASHAshland Inc.
82.31 USD+0.06%382.011K0.854.219B USD25.223.26 USD1.81%Beni di consumo non durevoli
Compra
ATRAptarGroup, Inc.
128.42 USD+0.25%191.96K0.878.448B USD30.514.21 USD+18.56%1.23%Industrie di trasformazione
Compra
AVNTAvient Corporation
35.38 USD−0.37%336.036K0.713.225B USD78.410.45 USD−77.89%2.79%Industrie di trasformazione
Compra
AVTAvnet, Inc.
47.62 USD+0.40%552.932K1.024.309B USD5.558.58 USD+10.22%2.49%Servizi di distribuzione
Neutro
AXTAAxalta Coating Systems Ltd.
32.26 USD+0.22%2.25M1.437.1B USD30.111.07 USD+19.32%0.00%Industrie di trasformazione
Compra
AYIAcuity Brands, Inc.
184.28 USD+0.78%245.379K1.325.69B USD17.1210.77 USD−3.42%0.28%Filiera di fabbricazione
Compra
AZPNAspen Technology, Inc.
202.29 USD+2.09%233.155K0.9812.886B USD−2.03 USD−326.23%0.00%Servizi tecnologici
Compra
AZTAAzenta, Inc.
58.32 USD+0.62%427.364K0.953.272B USD−0.21 USD+96.36%0.00%Servizi sanitari
Compra
BCBrunswick Corporation
83.36 USD+0.29%566.956K0.725.736B USD11.887.02 USD−15.89%1.92%Filiera di fabbricazione
Compra
BCOBrinks Company (The)
83.54 USD+1.47%321.434K1.603.764B USD28.702.91 USD−19.71%1.04%Servizi commerciali
Compra adesso
BDCBelden Inc
69.51 USD+1.52%285.847K1.092.897B USD11.326.14 USD+80.76%0.29%Filiera di fabbricazione
Compra adesso
BERYBerry Global Group, Inc.
66.39 USD−0.90%803.49K0.837.668B USD13.295.00 USD−13.90%1.53%Filiera di fabbricazione
Compra
BHFBrighthouse Financial, Inc.
53.38 USD+1.46%256.387K0.813.427B USD−18.00 USD−258.15%0.00%Finanza
Neutro
BJBJ's Wholesale Club Holdings, Inc.
64.99 USD−0.91%1.4M0.788.668B USD17.353.75 USD+4.38%0.00%Vendita al dettaglio
Compra
BKHBlack Hills Corporation
53.47 USD+0.02%406.443K0.883.636B USD13.883.85 USD−3.17%4.68%Utenze
Neutro
BLDTopBuild Corp.
312.49 USD+2.51%504.683K2.649.929B USD16.2319.26 USD+28.31%0.00%Servizi industriali
Compra
BLDRBuilders FirstSource, Inc.
136.86 USD−1.74%2.082M1.4416.881B USD11.6211.78 USD−27.93%0.00%Vendita al dettaglio
Compra
BLKBBlackbaud, Inc.
80.49 USD+3.90%310.293K1.964.335B USD−0.49 USD+21.35%0.00%Servizi tecnologici
Neutro
BRBRBellRing Brands, Inc.
54.53 USD+2.46%1.321M0.787.148B USD44.161.23 USD+62.02%0.00%Beni di consumo non durevoli
Compra adesso
BRKRBruker Corporation
66.37 USD+0.47%600.326K0.799.186B USD30.712.16 USD+18.33%0.30%Tecnologia sanitaria
Compra
BRXBrixmor Property Group Inc.
REIT
22.60 USD+2.96%3.098M1.556.598B USD20.171.12 USD+2.74%4.74%Finanza
Compra
BURLBurlington Stores, Inc.
178.30 USD+2.44%1.376M0.5411.505B USD39.124.56 USD+83.87%0.00%Vendita al dettaglio
Compra
BWXTBWX Technologies, Inc.
81.45 USD+3.32%698.824K2.027.454B USD33.552.43 USD−27.89%1.17%Tecnologia elettronica
Compra
BYDBoyd Gaming Corporation
60.37 USD−1.08%847.02K1.145.908B USD8.906.78 USD+30.46%1.03%Servizi al consumatore
Compra
CABOCable One, Inc.
560.31 USD+3.19%96.139K1.763.147B USD45.1712.40 USD−79.16%2.14%Servizi al consumatore
Neutro
CACICACI International, Inc.
336.33 USD+3.64%138.704K1.797.493B USD20.4516.45 USD+5.69%0.00%Servizi tecnologici
Compra
CADECadence Bank
27.37 USD+1.82%1.87M1.625.046B USD13.552.02 USD3.44%Finanza
Compra
CALXCalix, Inc
38.83 USD−1.89%781.294K1.562.558B USD56.550.69 USD−3.65%0.00%Tecnologia elettronica
Compra adesso
CARAvis Budget Group, Inc.
193.39 USD−1.19%444.64K1.187.005B USD4.2445.61 USD−15.09%0.00%Finanza
Compra
CASYCaseys General Stores, Inc.
276.98 USD+0.24%212.945K0.8810.322B USD22.4412.34 USD+23.52%0.59%Vendita al dettaglio
Compra
CBSHCommerce Bancshares, Inc.
51.59 USD+4.16%698.819K1.276.733B USD13.593.80 USD2.02%Finanza
Neutro
CBTCabot Corporation
77.80 USD+0.03%266.177K0.984.303B USD10.037.75 USD+113.33%2.02%Industrie di trasformazione
Compra adesso
CCChemours Company (The)
29.58 USD−0.34%1.183M0.914.391B USD−2.08 USD−137.03%3.37%Industrie di trasformazione
Compra
CCKCrown Holdings, Inc.
88.48 USD+0.50%1.085M0.8310.675B USD20.874.24 USD1.09%Industrie di trasformazione
Compra
CDPCOPT Defense Properties
REIT
25.48 USD−0.31%1.524M1.925.753B USD−0.52 USD−155.18%4.42%Finanza
Compra
CELHCelsius Holdings, Inc.
52.36 USD+0.71%4.755M0.9712.131B USD106.340.49 USD0.00%Beni di consumo non durevoli
Compra
CFRCullen/Frost Bankers, Inc.
104.13 USD+1.94%340.795K1.036.669B USD9.9810.44 USD3.50%Finanza
Compra
CGThe Carlyle Group Inc.
35.63 USD+1.28%2.96M0.3812.855B USD62.090.57 USD−88.01%3.91%Finanza
Compra
CGNXCognex Corporation
38.28 USD−0.31%1.31M0.636.59B USD42.170.91 USD−25.05%0.74%Tecnologia elettronica
Neutro
CHDNChurchill Downs, Incorporated
119.58 USD+1.49%432.311K1.698.92B USD25.404.71 USD−24.50%0.32%Servizi al consumatore
Compra adesso
CHEChemed Corp
578.76 USD+2.14%68.181K0.858.717B USD35.8416.15 USD−6.19%0.28%Servizi sanitari
Compra adesso
CHHChoice Hotels International, Inc.
114.31 USD+1.12%650.377K1.425.692B USD20.645.54 USD−8.98%0.97%Servizi al consumatore
Neutro
CHKChesapeake Energy Corporation
78.32 USD−2.83%1.595M1.2210.266B USD2.1336.82 USD+82.07%2.79%Minerali energetici
Compra
CHRDChord Energy Corporation
161.39 USD−0.35%438.294K1.286.662B USD6.3825.28 USD−58.69%3.09%Minerali energetici
Compra adesso
CHXChampionX Corporation
29.46 USD−0.20%1.12M0.885.739B USD19.481.51 USD+141.40%1.12%Industrie di trasformazione
Compra adesso
CIENCiena Corporation
46.95 USD+0.43%1.272M1.266.941B USD31.751.48 USD+15.67%0.00%Tecnologia elettronica
Compra
CIVICivitas Resources, Inc.
69.24 USD−0.06%929.42K1.146.493B USD7.689.02 USD−34.44%2.89%Minerali energetici
Compra adesso
CLFCleveland-Cliffs Inc.
18.33 USD+0.38%8.691M1.229.254B USD27.510.67 USD−85.59%0.00%Minerali non energetici
Compra
CLHClean Harbors, Inc.
170.22 USD+2.01%429.826K1.199.207B USD25.596.65 USD−4.09%0.00%Servizi industriali
Compra adesso
CMCCommercial Metals Company
46.15 USD−0.50%540.522K0.635.4B USD6.377.25 USD−27.19%1.38%Minerali non energetici
Compra
CNMCore & Main, Inc.
36.09 USD+0.25%2.824M1.578.295B USD0.00%Servizi di distribuzione
Compra
CNOCNO Financial Group, Inc.
27.02 USD+0.56%498.278K0.543.031B USD10.972.46 USD−37.15%2.16%Finanza
Neutro
CNXCNX Resources Corporation
20.90 USD−0.81%3.893M1.603.32B USD1.7611.85 USD0.00%Minerali energetici
Neutro
CNXCConcentrix Corporation
98.01 USD+3.68%616.798K1.736.528B USD14.666.68 USD−22.50%1.19%Servizi commerciali
Compra
COHRCoherent Corp.
39.20 USD+2.56%1.973M1.835.938B USD−3.02 USD−877.63%0.00%Tecnologia elettronica
Compra
COKECoca-Cola Consolidated, Inc.
746.14 USD+2.69%41.723K0.956.994B USD15.8647.06 USD+33.75%0.28%Beni di consumo non durevoli
COLBColumbia Banking System, Inc.
24.26 USD+1.55%1.677M1.285.06B USD11.662.08 USD5.78%Finanza
Compra
COLMColumbia Sportswear Company
81.21 USD+1.81%358.2K0.904.914B USD17.694.59 USD−13.98%1.50%Beni di consumo non durevoli
Neutro
COTYCoty Inc.
11.86 USD+2.42%5.173M1.2710.575B USD28.330.42 USD+394.92%0.00%Beni di consumo non durevoli
Compra
CPRICapri Holdings Limited
48.73 USD+0.64%897.594K0.885.663B USD18.592.62 USD−53.93%0.00%Vendita al dettaglio
Neutro
CRCrane Company
106.80 USD+0.73%340.823K1.556.063B USD0.51%Tecnologia elettronica
Compra
CRICarter's, Inc.
71.10 USD+1.12%1.081M1.552.618B USD12.985.48 USD−16.60%4.27%Vendita al dettaglio
Neutro
CROXCrocs, Inc.
105.06 USD−1.41%1.346M0.906.363B USD9.6810.86 USD+19.83%0.00%Beni di consumo non durevoli
Compra
CRUSCirrus Logic, Inc.
77.02 USD+1.10%339.059K0.814.151B USD31.152.47 USD−58.88%0.00%Tecnologia elettronica
Compra
CSLCarlisle Companies Incorporated
291.39 USD+1.81%323.33K1.3114.186B USD20.2714.38 USD−11.99%1.12%Filiera di fabbricazione
Compra
CUBECubeSmart
REIT
41.75 USD+2.00%1.404M0.889.204B USD24.851.68 USD+47.38%4.79%Finanza
Compra
CUZCousins Properties Incorporated
REIT
22.34 USD+1.64%1.637M1.343.336B USD38.420.58 USD−71.93%5.82%Finanza
Compra
CVLTCommvault Systems, Inc.
76.13 USD+1.22%258.049K0.823.334B USD−0.42 USD−173.56%0.00%Servizi tecnologici
Compra
CWCurtiss-Wright Corporation
217.62 USD−0.65%211.218K1.098.322B USD24.438.91 USD+32.33%0.36%Tecnologia elettronica
Compra adesso
CXTCrane NXT, Co.
53.15 USD+0.38%398.809K1.503.019B USD9.895.38 USD−17.46%1.68%Filiera di fabbricazione
Compra
DARDarling Ingredients Inc.
45.46 USD+0.42%2.026M0.887.252B USD10.284.42 USD−1.12%0.00%Beni di consumo non durevoli
Compra adesso
DBXDropbox, Inc.
28.31 USD−1.63%2.589M0.809.788B USD17.911.58 USD+68.74%0.00%Servizi tecnologici
Compra
DCIDonaldson Company, Inc.
61.86 USD+0.73%581.907K0.997.46B USD20.952.95 USD+7.11%1.56%Filiera di fabbricazione
Neutro
DECKDeckers Outdoor Corporation
693.81 USD+1.28%425.818K1.3817.852B USD29.9323.18 USD+41.35%0.00%Beni di consumo non durevoli
Compra
DINOHF Sinclair Corporation
54.37 USD+0.06%2.663M1.039.768B USD4.7111.55 USD+9.60%3.31%Minerali energetici
Compra
DKSDick's Sporting Goods Inc
141.15 USD+2.08%2.109M0.8911.538B USD12.6011.20 USD−0.56%2.52%Vendita al dettaglio
Compra
DLBDolby Laboratories
87.87 USD+1.00%291.264K0.478.372B USD42.582.06 USD+14.62%1.28%Servizi tecnologici
Compra