Inizia

Titoli di Stato

Tutte le obbligazioniTutti i 10YMaggiori 10YAmericaEuropaAsiaPacificoMedio OrienteAfricaStati UnitiRegno UnitoUnione EuropeaGermaniaFranciaCina continentaleIndiaGiapponeCrea altri elenchi nello Screener
Tutte le obbligazioniTutti i 10YMaggiori 10YAmericaEuropaAsiaPacificoMedio OrienteAfricaStati UnitiRegno UnitoUnione EuropeaGermaniaFranciaCina continentaleIndiaGiappone
Crea altri elenchi nello Screener

Obbligazioni. Tutte.

I titoli di stato sono prestiti concessi dagli investitori a un governo statale in cambio di interessi fissi o variabili, che consentono allo stato di finanziare le attività economiche. Di seguito troverai i titoli di stato con tutte le statistiche più importanti.
Simbolo
Cedola
Rendita %
Data di maturazione
Durata
Prezzo
Variazione %
Variazione
US01MYUnited States 1 Month Government Bonds Yield0,000%3,617%2026-02-1032 giorni3,557 PCTDY+0,11%+0,004 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%3,619%2026-03-1060 giorni3,549 PCTDY+0,58%+0,021 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%3,602%2026-04-0990 giorni3,522 PCTDY+0,11%+0,004 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%3,621%2026-05-12123 giorni3,530 PCTDY+0,50%+0,018 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%3,598%2026-07-09181 giorni3,488 PCTDY+0,47%+0,017 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%3,513%2026-12-24349 giorni3,380 PCTDY+0,83%+0,029 PCTDY
US02YUnited States 2 Year Government Bonds Yield3,375%3,538%2027-12-311 anno 356 giorni99,691 PCTPAR+1,49%+0,052 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3,500%3,593%2028-12-152 anni 341 giorni99,742 PCTPAR+1,30%+0,046 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3,625%3,753%2030-12-314 anni 356 giorni99,426 PCTPAR+0,70%+0,026 PCTPAR
US07YUnited States 7 Year Government Bonds Yield3,875%3,952%2032-12-316 anni 357 giorni99,535 PCTPAR+0,41%+0,016 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,000%4,169%2035-11-159 anni 310 giorni98,645 PCTPAR+0,05%+0,002 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4,625%4,762%2045-11-1519 anni 310 giorni98,250 PCTPAR−0,33%−0,016 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4,625%4,814%2055-11-1529 anni 310 giorni97,016 PCTPAR−0,48%−0,023 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,170%2026-02-1133 giorni99,804 PCTPAR−0,91%−0,020 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,180%2026-03-1161 giorni99,636 PCTPAR0,00%0,000 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,210%2026-04-0889 giorni99,464 PCTPAR−0,45%−0,010 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,237%2026-06-03145 giorni99,119 PCTPAR−0,22%−0,005 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%2,374%2026-12-02327 giorni97,917 PCTPAR−0,21%−0,005 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2,500%2,552%2027-11-011 anno 296 giorni99,907 PCTPAR−0,55%−0,014 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3,500%2,620%2028-03-012 anni 52 giorni101,812 PCTPAR−0,49%−0,013 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4,000%2,737%2029-03-013 anni 51 giorni103,765 PCTPAR−0,51%−0,014 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2,750%2,925%2030-09-014 anni 235 giorni99,245 PCTPAR−0,48%−0,014 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%3,116%2032-06-016 anni 144 giorni93,580 PCTPAR−0,45%−0,014 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,393%2035-12-019 anni 326 giorni98,805 PCTPAR−0,26%−0,009 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%3,704%2045-12-0119 anni 326 giorni97,141 PCTPAR−0,40%−0,015 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2,750%3,825%2055-12-0129 anni 326 giorni80,947 PCTPAR−0,49%−0,019 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,000%3,838%2026-01-2617 giorni99,853 PCTPAR−0,31%−0,012 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,000%3,852%2026-03-3080 giorni99,194 PCTPAR−0,82%−0,032 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,000%3,738%2026-06-29171 giorni98,279 PCTPAR−1,27%−0,048 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1,500%3,672%2026-07-22194 giorni98,876 PCTPAR+2,34%+0,084 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3,750%3,654%2027-03-071 anno 57 giorni100,092 PCTPAR−0,14%−0,005 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,500%3,694%2028-06-072 anni 150 giorni101,833 PCTPAR−0,08%−0,003 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,125%3,768%2029-07-223 anni 194 giorni101,160 PCTPAR−0,32%−0,012 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,375%3,839%2030-03-074 anni 57 giorni102,049 PCTPAR−0,42%−0,016 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,000%3,991%2031-10-225 anni 286 giorni100,033 PCTPAR−0,47%−0,019 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,250%3,991%2032-06-076 anni 150 giorni101,437 PCTPAR−0,55%−0,022 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4,625%4,258%2034-01-318 anni 22 giorni102,456 PCTPAR−0,51%−0,022 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,250%4,313%2034-07-318 anni 203 giorni99,531 PCTPAR−0,53%−0,023 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,500%4,377%2035-03-079 anni 57 giorni100,916 PCTPAR−0,55%−0,024 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield3,750%4,652%2038-01-2912 anni 20 giorni91,722 PCTPAR−0,60%−0,028 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,375%4,775%2040-01-3114 anni 22 giorni95,904 PCTPAR−0,71%−0,034 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,500%5,018%2045-01-2219 anni 13 giorni81,550 PCTPAR−0,69%−0,035 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,250%5,083%2049-12-0723 anni 332 giorni88,516 PCTPAR−0,66%−0,034 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,375%5,125%2054-07-3128 anni 203 giorni88,778 PCTPAR−0,64%−0,033 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,000%5,094%2063-10-2237 anni 286 giorni81,693 PCTPAR−0,59%−0,030 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,125%4,636%2073-10-2247 anni 286 giorni32,730 PCTPAR−0,71%−0,033 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,000%2,010%2026-01-145 giorni99,994 PCTPAR−0,94%−0,019 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%1,950%2026-03-1868 giorni99,655 PCTPAR−1,22%−0,024 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%2,011%2026-06-17159 giorni99,142 PCTPAR−0,39%−0,008 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,052%2026-09-16250 giorni98,617 PCTPAR+0,15%+0,003 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%2,014%2026-11-18313 giorni98,301 PCTPAR+0,35%+0,007 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,000%2,114%2027-12-161 anno 341 giorni99,780 PCTPAR+0,67%+0,014 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,171%2028-11-152 anni 311 giorni94,085 PCTPAR+0,61%+0,013 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2,100%2,323%2029-11-153 anni 310 giorni99,217 PCTPAR+0,06%+0,002 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,200%2,426%2030-10-104 anni 274 giorni99,017 PCTPAR+0,51%+0,012 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,000%2,469%2031-08-155 anni 218 giorni87,262 PCTPAR+0,30%+0,007 PCTPAR
DE07YGermany 7 Year Government Bonds Yield1,700%2,572%2032-08-156 anni 219 giorni94,773 PCTPAR+0,14%+0,004 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,600%2,672%2033-08-157 anni 218 giorni99,502 PCTPAR+0,07%+0,002 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,600%2,753%2034-08-158 anni 218 giorni98,836 PCTPAR−0,04%−0,001 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,600%2,823%2035-08-159 anni 218 giorni98,140 PCTPAR−0,14%−0,004 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,220%2041-05-1515 anni 126 giorni92,584 PCTPAR−0,33%−0,011 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,363%2046-08-1520 anni 218 giorni87,324 PCTPAR−0,33%−0,011 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,472%2050-08-1524 anni 218 giorni43,210 PCTPAR−0,31%−0,011 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,468%2056-08-1530 anni 219 giorni89,508 PCTPAR−0,24%−0,008 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%1,966%2026-02-0426 giorni99,879 PCTPAR−1,23%−0,024 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,021%2026-03-1868 giorni99,641 PCTPAR−0,05%−0,001 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,067%2026-07-01173 giorni99,038 PCTPAR+0,05%+0,001 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,088%2026-09-09243 giorni98,632 PCTPAR+0,24%+0,005 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,104%2026-12-02327 giorni98,147 PCTPAR+0,14%+0,003 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,750%2,224%2027-10-251 anno 289 giorni100,908 PCTPAR−0,19%−0,004 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,750%2,410%2028-11-252 anni 321 giorni95,456 PCTPAR−0,06%−0,001 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,000%2,596%2029-11-253 anni 320 giorni90,567 PCTPAR+0,05%+0,001 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,700%2,824%2031-02-255 anni 47 giorni99,413 PCTPAR+0,05%+0,001 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%2,954%2031-11-255 anni 320 giorni84,301 PCTPAR+0,08%+0,002 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2,000%3,121%2032-11-256 anni 321 giorni93,165 PCTPAR+0,07%+0,002 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,500%3,263%2033-11-257 anni 320 giorni101,616 PCTPAR−0,02%−0,001 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,000%3,402%2034-11-258 anni 320 giorni96,963 PCTPAR+0,08%+0,003 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,500%3,533%2035-11-259 anni 320 giorni99,725 PCTPAR+0,08%+0,003 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,500%3,970%2040-05-2514 anni 137 giorni62,560 PCTPAR+0,05%+0,002 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,250%4,169%2045-05-2519 anni 136 giorni87,934 PCTPAR+0,06%+0,002 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,357%2050-05-2524 anni 136 giorni57,618 PCTPAR+0,10%+0,004 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,250%4,455%2055-05-2529 anni 136 giorni80,464 PCTPAR+0,01%+0,001 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,206%2072-05-2546 anni 137 giorni24,929 PCTPAR−0,10%−0,004 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%1,969%2026-02-0628 giorni99,868 PCTPAR−0,10%−0,002 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%1,999%2026-04-1091 giorni99,519 PCTPAR+0,81%+0,016 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,027%2026-07-10182 giorni99,007 PCTPAR0,00%0,000 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,043%2026-10-09273 giorni98,496 PCTPAR+0,34%+0,007 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,077%2026-12-04329 giorni98,159 PCTPAR+1,91%+0,039 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,500%2,159%2027-05-311 anno 142 giorni100,424 PCTPAR+0,23%+0,005 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,400%2,288%2028-05-312 anni 143 giorni100,295 PCTPAR+1,02%+0,023 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,500%2,426%2029-05-313 anni 142 giorni103,359 PCTPAR+0,50%+0,012 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,700%2,522%2030-01-314 anni 22 giorni100,686 PCTPAR+0,20%+0,005 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,100%2,700%2031-04-305 anni 111 giorni87,280 PCTPAR+0,15%+0,004 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%2,948%2033-01-317 anni 22 giorni100,310 PCTPAR+0,03%+0,001 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,550%3,041%2033-10-317 anni 295 giorni103,547 PCTPAR+0,23%+0,007 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,450%3,161%2034-10-318 anni 295 giorni102,092 PCTPAR0,00%0,000 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,200%3,266%2035-10-319 anni 295 giorni99,377 PCTPAR+0,21%+0,007 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,724%2041-01-3115 anni 22 giorni97,300 PCTPAR−0,13%−0,005 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%3,813%2043-07-3017 anni 202 giorni95,431 PCTPAR−0,03%−0,001 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%3,993%2050-10-3124 anni 295 giorni53,313 PCTPAR−0,03%−0,001 PCTPAR