Inizia

Titoli di Stato

Tutte le obbligazioniTutti i 10YMaggiori 10YAmericaEuropaAsiaPacificoMedio OrienteAfricaStati UnitiRegno UnitoUnione EuropeaGermaniaFranciaCinaIndiaGiapponeCrea altri elenchi nello Screener
Tutte le obbligazioniTutti i 10YMaggiori 10YAmericaEuropaAsiaPacificoMedio OrienteAfricaStati UnitiRegno UnitoUnione EuropeaGermaniaFranciaCinaIndiaGiappone
Crea altri elenchi nello Screener

Obbligazioni. Tutte.

I titoli di stato sono prestiti concessi dagli investitori a un governo statale in cambio di interessi fissi o variabili, che consentono allo stato di finanziare le attività economiche. Di seguito troverai i titoli di stato con tutte le statistiche più importanti.
Simbolo
Cedola
Rendita %
Data di maturazione
Durata
Prezzo
Variazione %
Variazione
US01MYUnited States 1 Month Government Bonds Yield0,00%4,321%2025-03-2532 giorni4,245 PCTDY−0,07%−0,003 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,00%4,322%2025-04-2260 giorni4,235 PCTDY−0,14%−0,006 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,00%4,307%2025-05-2290 giorni4,205 PCTDY−0,28%−0,012 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,00%4,321%2025-06-24123 giorni4,205 PCTDY−0,23%−0,010 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,00%4,338%2025-08-21181 giorni4,190 PCTDY−0,57%−0,025 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,00%4,168%2026-02-19363 giorni3,990 PCTPAR−0,93%−0,039 PCTPAR
US02YUnited States 2 Year Government Bonds Yield4,13%4,198%2027-01-311 anno 344 giorni99,859 PCTPAR−1,69%−0,072 PCTPAR
US03YUnited States 3 Year Government Bonds Yield4,25%4,207%2028-02-152 anni 359 giorni100,125 PCTPAR−1,64%−0,070 PCTPAR
US05YUnited States 5 Year Government Bonds Yield4,25%4,269%2030-01-314 anni 344 giorni99,906 PCTPAR−1,79%−0,078 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4,38%4,355%2032-01-316 anni 344 giorni100,109 PCTPAR−1,67%−0,074 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,63%4,431%2035-02-159 anni 359 giorni101,547 PCTPAR−1,73%−0,078 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4,75%4,711%2045-02-1519 anni 360 giorni100,500 PCTPAR−1,53%−0,073 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4,63%4,680%2055-02-1529 anni 359 giorni99,125 PCTPAR−1,43%−0,068 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,00%2,970%2025-03-1219 giorni99,845 PCTPAR+0,51%0,015 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,00%2,920%2025-04-0947 giorni99,625 PCTPAR0,00%0,000 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,00%2,875%2025-05-2290 giorni99,296 PCTPAR−0,17%−0,005 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,00%2,855%2025-07-30159 giorni98,771 PCTPAR−0,87%−0,025 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,00%2,815%2026-01-28341 giorni97,437 PCTPAR−2,26%−0,065 PCTPAR
CA02YCanada 2 Year Government Bonds Yield3,00%2,733%2027-02-011 anno 345 giorni100,500 PCTPAR−3,12%−0,088 PCTPAR
CA03YCanada 3 Year Government Bonds Yield2,75%2,734%2027-09-012 anni 192 giorni100,039 PCTPAR−3,08%−0,087 PCTPAR
CA04YCanada 4 Year Government Bonds Yield3,25%2,766%2028-09-013 anni 193 giorni101,609 PCTPAR−3,25%−0,093 PCTPAR
CA05YCanada 5 Year Government Bonds Yield3,50%2,814%2029-09-014 anni 192 giorni102,888 PCTPAR−3,27%−0,095 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,00%2,998%2032-06-017 anni 101 giorni93,524 PCTPAR−3,35%−0,104 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,25%3,108%2034-12-019 anni 283 giorni101,182 PCTPAR−3,21%−0,103 PCTPAR
CA20YCanada 20 Year Government Bonds Yield4,00%3,239%2041-06-0116 anni 100 giorni109,558 PCTPAR−2,82%−0,094 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2,75%3,297%2055-12-0130 anni 283 giorni89,470 PCTPAR−2,66%−0,090 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,00%4,546%2025-03-1724 giorni99,702 PCTPAR+0,46%0,021 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,00%4,482%2025-05-1987 giorni98,943 PCTPAR−0,64%−0,029 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,00%4,471%2025-08-18178 giorni97,866 PCTPAR−0,11%−0,005 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield3,50%4,345%2025-10-22243 giorni99,455 PCTPAR−1,03%−0,045 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield4,13%4,223%2027-01-291 anno 342 giorni99,817 PCTPAR−1,03%−0,044 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,25%4,008%2027-12-072 anni 289 giorni100,626 PCTPAR−1,09%−0,044 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield0,50%4,069%2029-01-313 anni 345 giorni87,148 PCTPAR−1,14%−0,047 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,13%4,243%2029-07-224 anni 151 giorni99,526 PCTPAR−1,19%−0,051 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,75%4,225%2030-12-075 anni 289 giorni102,662 PCTPAR−1,12%−0,048 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,00%4,371%2031-10-226 anni 243 giorni97,874 PCTPAR−1,09%−0,048 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield3,25%4,464%2033-01-317 anni 345 giorni91,962 PCTPAR−1,04%−0,047 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,63%4,534%2034-01-318 anni 344 giorni100,661 PCTPAR−0,98%−0,045 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,25%4,562%2034-07-319 anni 160 giorni97,631 PCTPAR−0,96%−0,044 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield4,25%4,663%2036-03-0711 anni 15 giorni96,470 PCTPAR−0,98%−0,046 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,25%4,867%2039-09-0714 anni 198 giorni93,628 PCTPAR−0,96%−0,047 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,50%5,079%2045-01-2219 anni 336 giorni80,360 PCTPAR−0,90%−0,046 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,25%5,128%2049-12-0724 anni 289 giorni87,758 PCTPAR−0,77%−0,040 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,38%5,156%2054-07-3129 anni 160 giorni88,232 PCTPAR−0,79%−0,041 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,00%5,090%2063-10-2238 anni 243 giorni81,654 PCTPAR−0,64%−0,033 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,13%4,405%2073-10-2248 anni 243 giorni34,478 PCTPAR−0,81%−0,036 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,00%2,424%2025-03-1926 giorni99,852 PCTPAR−0,21%−0,005 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,00%2,249%2025-04-1654 giorni99,689 PCTPAR+0,13%0,003 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,00%2,230%2025-08-20180 giorni98,922 PCTPAR−0,04%−0,001 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,00%2,149%2025-10-15236 giorni98,634 PCTPAR−1,38%−0,030 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,00%2,094%2026-01-14327 giorni98,156 PCTPAR−1,37%−0,029 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,20%2,069%2027-03-112 anni 18 giorni100,257 PCTPAR−3,99%−0,086 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,50%2,078%2028-02-152 anni 359 giorni95,496 PCTPAR−2,21%−0,047 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,25%2,091%2029-02-153 anni 360 giorni93,052 PCTPAR−3,42%−0,074 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,40%2,217%2030-04-185 anni 56 giorni100,874 PCTPAR−3,86%−0,089 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,00%2,201%2031-02-155 anni 359 giorni87,809 PCTPAR−3,76%−0,086 PCTPAR
DE07YGermany 7 Year Government Bonds Yield0,00%2,281%2032-02-156 anni 359 giorni85,450 PCTPAR−3,35%−0,079 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,30%2,347%2033-02-157 anni 360 giorni99,658 PCTPAR−3,34%−0,081 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,20%2,408%2034-02-158 anni 359 giorni98,337 PCTPAR−3,22%−0,080 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,50%2,452%2035-02-159 anni 359 giorni100,410 PCTPAR−3,43%−0,087 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,60%2,690%2041-05-1516 anni 83 giorni98,823 PCTPAR−3,03%−0,084 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,50%2,697%2044-07-0419 anni 134 giorni97,059 PCTPAR−2,85%−0,079 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,00%2,667%2050-08-1525 anni 175 giorni51,151 PCTPAR−2,91%−0,080 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,50%2,719%2054-08-1529 anni 175 giorni95,574 PCTPAR−2,65%−0,074 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,00%2,517%2025-03-2633 giorni99,797 PCTPAR−0,59%−0,015 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,00%2,441%2025-05-1482 giorni99,473 PCTPAR+0,95%0,023 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,00%2,360%2025-08-27187 giorni98,814 PCTPAR−1,01%−0,024 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,00%2,325%2025-12-03285 giorni98,217 PCTPAR−0,19%−0,004 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,00%2,279%2026-01-28341 giorni97,911 PCTPAR−1,34%−0,031 PCTPAR
FR02YFrance 2 Year Government Bonds Yield0,25%2,232%2026-11-251 anno 277 giorni96,638 PCTPAR−2,40%−0,055 PCTPAR
FR03YFrance 3 Year Government Bonds Yield2,75%2,317%2027-10-252 anni 246 giorni101,098 PCTPAR−3,42%−0,082 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,75%2,514%2028-11-253 anni 278 giorni93,765 PCTPAR−2,35%−0,061 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,00%2,640%2029-11-254 anni 277 giorni88,364 PCTPAR−2,29%−0,062 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,00%2,736%2030-11-255 anni 277 giorni85,630 PCTPAR−2,47%−0,069 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0,00%2,851%2031-11-256 anni 277 giorni82,724 PCTPAR−2,36%−0,069 PCTPAR
FR08YFrance 8 Year Government Bonds Yield2,00%2,984%2032-11-257 anni 278 giorni93,277 PCTPAR−2,13%−0,065 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,50%3,084%2033-11-258 anni 277 giorni103,139 PCTPAR−1,85%−0,058 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,20%3,217%2035-05-2510 anni 93 giorni99,842 PCTPAR−1,74%−0,057 PCTPAR
FR15YFrance 15 Year Government Bonds Yield1,75%3,412%2039-06-2514 anni 124 giorni81,401 PCTPAR−1,78%−0,062 PCTPAR
FR20YFrance 20 Year Government Bonds Yield0,50%3,539%2044-06-2519 anni 125 giorni57,968 PCTPAR−1,50%−0,054 PCTPAR
FR25YFrance 25 Year Government Bonds Yield3,00%3,645%2049-06-2524 anni 124 giorni89,704 PCTPAR−1,49%−0,055 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,25%3,766%2055-05-2530 anni 93 giorni90,758 PCTPAR−1,49%−0,057 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,50%3,354%2072-05-2547 anni 94 giorni32,823 PCTPAR−1,44%−0,049 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,00%2,367%2025-03-0714 giorni99,935 PCTPAR−0,34%−0,008 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,00%2,407%2025-05-0977 giorni99,518 PCTPAR−1,03%−0,025 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,00%2,359%2025-08-08168 giorni98,943 PCTPAR−0,55%−0,013 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,00%2,291%2025-11-07259 giorni98,408 PCTPAR−1,46%−0,034 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,00%2,252%2026-02-06350 giorni97,881 PCTPAR−0,84%−0,019 PCTPAR
ES02YSpain 2 Year Government Bonds Yield1,50%2,282%2027-04-302 anni 68 giorni98,357 PCTPAR−2,06%−0,048 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,40%2,408%2028-05-313 anni 100 giorni99,984 PCTPAR−3,91%−0,098 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,45%2,532%2029-04-304 anni 68 giorni95,760 PCTPAR−2,09%−0,054 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,70%2,598%2030-01-314 anni 344 giorni100,458 PCTPAR−3,13%−0,084 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,10%2,745%2031-04-306 anni 68 giorni85,160 PCTPAR−2,03%−0,057 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,10%2,760%2031-07-306 anni 159 giorni101,964 PCTPAR−2,95%−0,084 PCTPAR
ES08YSpain 8 Year Government Bonds Yield2,35%2,985%2033-07-308 anni 159 giorni95,312 PCTPAR−1,65%−0,050 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,25%3,044%2034-04-309 anni 68 giorni101,609 PCTPAR−2,47%−0,077 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,15%3,195%2035-04-3010 anni 68 giorni99,620 PCTPAR−1,84%−0,060 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,90%3,434%2039-07-3014 anni 159 giorni105,199 PCTPAR−2,05%−0,072 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,45%3,607%2043-07-3018 anni 159 giorni97,895 PCTPAR−2,09%−0,077 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,00%3,659%2050-10-3125 anni 252 giorni56,200 PCTPAR−1,48%−0,055 PCTPAR