Inizia

Titoli di Stato

Tutte le obbligazioniTutti i 10YMaggiori 10YAmericaEuropaAsiaPacificoMedio OrienteAfricaStati UnitiRegno UnitoUnione EuropeaGermaniaFranciaCina continentaleIndiaGiapponeCrea altri elenchi nello Screener
Tutte le obbligazioniTutti i 10YMaggiori 10YAmericaEuropaAsiaPacificoMedio OrienteAfricaStati UnitiRegno UnitoUnione EuropeaGermaniaFranciaCina continentaleIndiaGiappone
Crea altri elenchi nello Screener

Obbligazioni. Tutte.

I titoli di stato sono prestiti concessi dagli investitori a un governo statale in cambio di interessi fissi o variabili, che consentono allo stato di finanziare le attività economiche. Di seguito troverai i titoli di stato con tutte le statistiche più importanti.
Simbolo
Cedola
Rendita %
Data di maturazione
Durata
Prezzo
Variazione %
Variazione
US01MYUnited States 1 Month Government Bonds Yield0,000%3,691%2026-03-0332 giorni3,630 PCTDY−0,11%−0,004 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%3,706%2026-03-3160 giorni3,634 PCTDY+0,22%+0,008 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%3,664%2026-04-3090 giorni3,583 PCTDY−0,16%−0,006 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%3,678%2026-06-02123 giorni3,585 PCTDY0,00%0,000 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%3,635%2026-07-30181 giorni3,523 PCTDY−0,25%−0,009 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%3,477%2027-01-21356 giorni3,345 PCTDY−0,71%−0,025 PCTDY
US02YUnited States 2 Year Government Bonds Yield3,500%3,529%2028-01-312 anni 1 giorno99,945 PCTPAR−0,84%−0,030 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3,500%3,595%2029-01-152 anni 351 giorni99,734 PCTPAR−0,85%−0,031 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3,750%3,793%2031-01-315 anni 1 giorno99,805 PCTPAR−0,55%−0,021 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4,000%4,015%2033-01-317 anni 1 giorno99,910 PCTPAR0,00%0,000 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,000%4,243%2035-11-159 anni 289 giorni98,066 PCTPAR+0,24%+0,010 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4,625%4,827%2045-11-1519 anni 289 giorni97,438 PCTPAR+0,31%+0,015 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4,625%4,876%2055-11-1529 anni 289 giorni96,070 PCTPAR+0,43%+0,021 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,200%2026-02-1112 giorni99,927 PCTPAR+0,46%+0,010 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,180%2026-03-1140 giorni99,761 PCTPAR0,00%0,000 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,200%2026-05-0696 giorni99,424 PCTPAR−0,23%−0,005 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,291%2026-07-29180 giorni98,882 PCTPAR+1,82%+0,041 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%2,365%2027-01-27362 giorni97,708 PCTPAR−0,21%−0,005 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2,250%2,557%2028-02-012 anni 2 giorni99,406 PCTPAR−0,70%−0,018 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3,500%2,575%2028-03-012 anni 31 giorni101,856 PCTPAR−0,92%−0,024 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4,000%2,717%2029-03-013 anni 30 giorni103,759 PCTPAR−0,59%−0,016 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2,750%2,926%2030-09-014 anni 214 giorni99,250 PCTPAR−0,41%−0,012 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%3,122%2032-06-016 anni 123 giorni93,604 PCTPAR−0,13%−0,004 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,420%2035-12-019 anni 305 giorni98,587 PCTPAR−0,15%−0,005 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%3,752%2045-12-0119 anni 305 giorni96,493 PCTPAR+0,11%+0,004 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2,750%3,871%2055-12-0129 anni 305 giorni80,265 PCTPAR+0,16%+0,006 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,000%3,797%2026-02-2324 giorni99,782 PCTPAR+0,03%+0,001 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,000%3,836%2026-04-2787 giorni99,125 PCTPAR−0,10%−0,004 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,000%3,793%2026-07-27178 giorni98,214 PCTPAR+0,90%+0,034 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1,500%3,566%2026-07-22173 giorni99,045 PCTPAR−0,59%−0,021 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3,750%3,733%2027-03-071 anno 36 giorni100,015 PCTPAR+0,35%+0,013 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,500%3,777%2028-06-072 anni 129 giorni101,602 PCTPAR+0,03%+0,001 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,125%3,889%2029-07-223 anni 173 giorni100,759 PCTPAR+0,34%+0,013 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,375%3,958%2030-03-074 anni 36 giorni101,557 PCTPAR+0,28%+0,011 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,000%4,116%2031-10-225 anni 265 giorni99,410 PCTPAR+0,37%+0,015 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,250%4,120%2032-06-076 anni 129 giorni100,716 PCTPAR+0,32%+0,013 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4,625%4,404%2034-01-318 anni 1 giorno101,473 PCTPAR+0,36%+0,016 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,250%4,457%2034-07-318 anni 182 giorni98,553 PCTPAR+0,38%+0,017 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,500%4,525%2035-03-079 anni 36 giorni99,810 PCTPAR+0,40%+0,018 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield3,750%4,811%2038-01-2911 anni 364 giorni90,422 PCTPAR+0,42%+0,020 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,375%4,935%2040-01-3114 anni 1 giorno94,392 PCTPAR+0,43%+0,021 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,500%5,185%2045-01-2218 anni 358 giorni79,803 PCTPAR+0,41%+0,021 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,250%5,243%2049-12-0723 anni 311 giorni86,565 PCTPAR+0,44%+0,023 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,375%5,293%2054-07-3128 anni 182 giorni86,571 PCTPAR+0,42%+0,022 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,000%5,260%2063-10-2237 anni 265 giorni79,419 PCTPAR+0,42%+0,022 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,125%4,789%2073-10-2247 anni 265 giorni31,490 PCTPAR+0,36%+0,017 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,000%1,951%2026-02-1819 giorni99,919 PCTPAR+1,05%+0,020 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%1,954%2026-04-1575 giorni99,616 PCTPAR0,00%0,000 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%1,998%2026-07-15166 giorni99,109 PCTPAR0,00%0,000 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%1,997%2026-10-14257 giorni98,616 PCTPAR+0,60%+0,012 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%1,975%2027-01-13348 giorni98,148 PCTPAR+0,41%+0,008 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,000%2,064%2027-12-161 anno 320 giorni99,875 PCTPAR+0,21%+0,004 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,116%2028-11-152 anni 290 giorni94,343 PCTPAR+0,21%+0,005 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2,100%2,282%2029-11-153 anni 289 giorni99,343 PCTPAR+0,22%+0,005 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%2,428%2031-04-165 anni 76 giorni100,338 PCTPAR+0,24%+0,006 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,000%2,430%2031-08-155 anni 197 giorni87,571 PCTPAR+0,11%+0,003 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,500%2,585%2032-11-156 anni 290 giorni99,460 PCTPAR+0,30%+0,008 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,600%2,647%2033-08-157 anni 197 giorni99,676 PCTPAR+0,30%+0,008 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,600%2,734%2034-08-158 anni 197 giorni98,981 PCTPAR+0,32%+0,009 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,900%2,847%2036-02-1510 anni 16 giorni100,449 PCTPAR+0,26%+0,007 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,235%2041-05-1515 anni 105 giorni92,430 PCTPAR+0,53%+0,017 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,397%2046-08-1520 anni 197 giorni86,896 PCTPAR+0,65%+0,022 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,509%2050-08-1524 anni 197 giorni42,915 PCTPAR+0,52%+0,018 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,508%2056-08-1530 anni 198 giorni88,677 PCTPAR+0,45%+0,016 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%1,999%2026-02-2526 giorni99,877 PCTPAR+0,35%+0,007 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,029%2026-04-2989 giorni99,523 PCTPAR−0,54%−0,011 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,045%2026-07-29180 giorni99,010 PCTPAR+0,15%+0,003 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,080%2026-10-07250 giorni98,598 PCTPAR+1,58%+0,032 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,081%2026-12-30334 giorni98,128 PCTPAR+0,24%+0,005 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,750%2,170%2027-10-251 anno 268 giorni100,965 PCTPAR+0,26%+0,006 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,750%2,333%2028-11-252 anni 300 giorni95,744 PCTPAR+0,10%+0,002 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,000%2,503%2029-11-253 anni 299 giorni91,016 PCTPAR+0,11%+0,003 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,700%2,722%2031-02-255 anni 26 giorni99,897 PCTPAR+0,14%+0,004 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%2,848%2031-11-255 anni 299 giorni84,952 PCTPAR+0,15%+0,004 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2,000%3,014%2032-11-256 anni 300 giorni93,839 PCTPAR+0,26%+0,008 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,500%3,160%2033-11-257 anni 299 giorni102,313 PCTPAR+0,19%+0,006 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,000%3,300%2034-11-258 anni 299 giorni97,728 PCTPAR+0,37%+0,012 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,500%3,431%2035-11-259 anni 299 giorni100,559 PCTPAR+0,42%+0,014 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,500%3,884%2040-05-2514 anni 116 giorni63,392 PCTPAR+0,41%+0,016 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,250%4,079%2045-05-2519 anni 115 giorni89,059 PCTPAR+0,36%+0,015 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,273%2050-05-2524 anni 115 giorni58,574 PCTPAR+0,44%+0,019 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,250%4,374%2055-05-2529 anni 115 giorni81,621 PCTPAR+0,23%+0,010 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,120%2072-05-2546 anni 116 giorni25,680 PCTPAR+0,33%+0,014 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%1,971%2026-03-0635 giorni99,830 PCTPAR+0,20%+0,004 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%1,985%2026-05-0898 giorni99,484 PCTPAR−0,20%−0,004 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,014%2026-08-07189 giorni98,975 PCTPAR+0,55%+0,011 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,019%2026-11-06280 giorni98,475 PCTPAR+0,25%+0,005 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,049%2027-01-15350 giorni98,068 PCTPAR+0,44%+0,009 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,500%2,119%2027-05-311 anno 121 giorni100,485 PCTPAR+0,05%+0,001 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%2,421%2029-03-313 anni 60 giorni99,773 PCTPAR+0,37%+0,009 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,500%2,388%2029-05-313 anni 121 giorni103,502 PCTPAR+0,59%+0,014 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,700%2,470%2030-01-314 anni 1 giorno100,866 PCTPAR−0,04%−0,001 PCTPAR
ES06YSpain 6 Year Government Bonds Yield3,100%2,704%2031-07-305 anni 181 giorni101,981 PCTPAR+0,37%+0,010 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%2,904%2033-01-317 anni 1 giorno100,606 PCTPAR+0,28%+0,008 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,550%2,999%2033-10-317 anni 274 giorni103,748 PCTPAR+0,37%+0,011 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,169%2035-04-309 anni 90 giorni99,838 PCTPAR+0,44%+0,014 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,200%3,217%2035-10-319 anni 274 giorni99,846 PCTPAR+0,50%+0,016 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,691%2041-01-3115 anni 1 giorno97,835 PCTPAR+0,35%+0,013 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%3,797%2043-07-3017 anni 181 giorni95,604 PCTPAR+0,42%+0,016 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%3,990%2050-10-3124 anni 274 giorni53,529 PCTPAR+0,45%+0,018 PCTPAR