Titoli di Stato
Obbligazioni. Tutte.
I titoli di stato sono prestiti concessi dagli investitori a un governo statale in cambio di interessi fissi o variabili, che consentono allo stato di finanziare le attività economiche. Di seguito troverai i titoli di stato con tutte le statistiche più importanti.
Simbolo | Cedola | Rendita % | Data di maturazione | Durata | Prezzo | Variazione % | Variazione |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0,00% | 4,310% | 2025-02-18 | 27 giorni | 4,235 PCTDY | +0,05% | 0,002 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0,00% | 4,322% | 2025-03-18 | 55 giorni | 4,235 PCTDY | −0,12% | −0,005 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0,00% | 4,309% | 2025-04-17 | 85 giorni | 4,210 PCTDY | +0,12% | 0,005 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0,00% | 4,333% | 2025-05-20 | 118 giorni | 4,215 PCTDY | +0,16% | 0,007 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0,00% | 4,319% | 2025-07-17 | 176 giorni | 4,175 PCTDY | +0,12% | 0,005 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0,00% | 4,201% | 2025-12-26 | 338 giorni | 4,025 PCTPAR | −0,38% | −0,016 PCTPAR |
| US02YUnited States 2 Year Government Bonds Yield | 4,25% | 4,274% | 2026-12-31 | 1 anno 343 giorni | 99,953 PCTPAR | −0,21% | −0,009 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4,25% | 4,320% | 2028-01-15 | 2 anni 358 giorni | 99,813 PCTPAR | −0,60% | −0,026 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4,38% | 4,392% | 2029-12-31 | 4 anni 343 giorni | 99,922 PCTPAR | −0,86% | −0,038 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4,50% | 4,484% | 2031-12-31 | 6 anni 343 giorni | 100,094 PCTPAR | −0,99% | −0,045 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4,25% | 4,574% | 2034-11-15 | 9 anni 297 giorni | 97,453 PCTPAR | −1,06% | −0,049 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4,63% | 4,880% | 2044-11-15 | 19 anni 298 giorni | 96,781 PCTPAR | −0,93% | −0,046 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4,50% | 4,806% | 2054-11-15 | 29 anni 297 giorni | 95,172 PCTPAR | −1,01% | −0,049 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0,00% | 3,170% | 2025-02-12 | 21 giorni | 99,809 PCTPAR | +1,60% | 0,050 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0,00% | 3,094% | 2025-03-12 | 49 giorni | 99,578 PCTPAR | +0,13% | 0,004 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0,00% | 3,050% | 2025-04-24 | 92 giorni | 99,228 PCTPAR | −0,33% | −0,010 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0,00% | 3,025% | 2025-07-02 | 161 giorni | 98,675 PCTPAR | −0,82% | −0,025 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0,00% | 3,015% | 2025-12-31 | 343 giorni | 97,236 PCTPAR | −0,82% | −0,025 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3,25% | 2,931% | 2026-11-01 | 1 anno 283 giorni | 100,545 PCTPAR | +0,27% | 0,008 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 2,75% | 2,905% | 2027-09-01 | 2 anni 222 giorni | 99,611 PCTPAR | −0,82% | −0,024 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 3,25% | 2,937% | 2028-09-01 | 3 anni 223 giorni | 101,062 PCTPAR | +1,70% | 0,049 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3,50% | 2,992% | 2029-09-01 | 4 anni 222 giorni | 102,169 PCTPAR | −0,07% | −0,002 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 1,25% | 3,168% | 2032-06-01 | 7 anni 131 giorni | 92,388 PCTPAR | +3,83% | 0,117 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3,25% | 3,263% | 2034-12-01 | 9 anni 313 giorni | 99,887 PCTPAR | −0,46% | −0,015 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 4,00% | 3,361% | 2041-06-01 | 16 anni 130 giorni | 107,989 PCTPAR | −0,21% | −0,007 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2,75% | 3,397% | 2055-12-01 | 30 anni 313 giorni | 87,690 PCTPAR | −0,15% | −0,005 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0,00% | 4,694% | 2025-02-17 | 26 giorni | 99,654 PCTPAR | −0,89% | −0,042 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0,00% | 4,617% | 2025-04-22 | 90 giorni | 98,862 PCTPAR | −0,06% | −0,003 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0,00% | 4,589% | 2025-07-21 | 180 giorni | 97,775 PCTPAR | −4,42% | −0,212 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3,50% | 4,514% | 2025-10-22 | 273 giorni | 99,258 PCTPAR | −0,79% | −0,036 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4,13% | 4,341% | 2027-01-29 | 2 anni 7 giorni | 99,587 PCTPAR | −0,71% | −0,031 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4,25% | 4,172% | 2027-12-07 | 2 anni 319 giorni | 100,204 PCTPAR | −0,71% | −0,030 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0,50% | 4,196% | 2029-01-31 | 4 anni 9 giorni | 86,442 PCTPAR | −1,01% | −0,043 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4,13% | 4,347% | 2029-07-22 | 4 anni 181 giorni | 99,101 PCTPAR | −0,89% | −0,039 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4,75% | 4,315% | 2030-12-07 | 5 anni 319 giorni | 102,229 PCTPAR | −1,03% | −0,045 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4,00% | 4,436% | 2031-10-22 | 6 anni 273 giorni | 97,476 PCTPAR | −0,96% | −0,043 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3,25% | 4,521% | 2033-01-31 | 8 anni 9 giorni | 91,523 PCTPAR | −1,20% | −0,055 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4,63% | 4,584% | 2034-01-31 | 9 anni 9 giorni | 100,300 PCTPAR | −1,29% | −0,060 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4,25% | 4,602% | 2034-07-31 | 9 anni 190 giorni | 97,312 PCTPAR | −1,22% | −0,057 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4,25% | 4,702% | 2036-03-07 | 11 anni 45 giorni | 96,114 PCTPAR | −1,22% | −0,058 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4,25% | 4,901% | 2039-09-07 | 14 anni 228 giorni | 93,255 PCTPAR | −1,13% | −0,056 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3,50% | 5,105% | 2045-01-22 | 20 anni | 80,030 PCTPAR | −0,95% | −0,049 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4,25% | 5,140% | 2049-12-07 | 24 anni 319 giorni | 87,581 PCTPAR | −0,94% | −0,049 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4,38% | 5,159% | 2054-07-31 | 29 anni 190 giorni | 88,175 PCTPAR | −1,00% | −0,052 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4,00% | 5,083% | 2063-10-22 | 38 anni 273 giorni | 81,729 PCTPAR | −0,95% | −0,049 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1,13% | 4,461% | 2073-10-22 | 48 anni 273 giorni | 33,924 PCTPAR | −0,89% | −0,040 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0,00% | 2,798% | 2025-02-19 | 28 giorni | 99,791 PCTPAR | −0,11% | −0,003 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,00% | 2,699% | 2025-03-19 | 56 giorni | 99,589 PCTPAR | −0,04% | −0,001 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,00% | 2,454% | 2025-07-16 | 175 giorni | 98,828 PCTPAR | −0,37% | −0,009 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,00% | 2,398% | 2025-09-17 | 238 giorni | 98,446 PCTPAR | −0,50% | −0,012 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,00% | 2,359% | 2025-11-19 | 301 giorni | 98,072 PCTPAR | −0,55% | −0,013 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,00% | 2,224% | 2026-12-10 | 1 anno 322 giorni | 99,584 PCTPAR | −0,54% | −0,012 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,00% | 2,172% | 2027-11-15 | 2 anni 297 giorni | 94,138 PCTPAR | −0,73% | −0,016 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,00% | 2,176% | 2028-11-15 | 3 anni 298 giorni | 92,123 PCTPAR | −0,50% | −0,011 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,50% | 2,289% | 2029-10-11 | 4 anni 262 giorni | 100,919 PCTPAR | −0,48% | −0,011 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,00% | 2,252% | 2030-02-15 | 5 anni 24 giorni | 89,339 PCTPAR | −0,13% | −0,003 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2,40% | 2,324% | 2030-11-15 | 5 anni 297 giorni | 100,403 PCTPAR | −0,60% | −0,014 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1,70% | 2,360% | 2032-08-15 | 7 anni 206 giorni | 95,473 PCTPAR | −0,63% | −0,015 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,60% | 2,431% | 2033-08-15 | 8 anni 205 giorni | 101,280 PCTPAR | −0,78% | −0,019 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,60% | 2,483% | 2034-08-15 | 9 anni 205 giorni | 100,978 PCTPAR | −0,72% | −0,018 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,60% | 2,743% | 2041-05-15 | 16 anni 113 giorni | 98,133 PCTPAR | −0,72% | −0,020 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,50% | 2,739% | 2044-07-04 | 19 anni 164 giorni | 96,429 PCTPAR | −0,70% | −0,019 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1,25% | 2,714% | 2048-08-15 | 23 anni 206 giorni | 74,752 PCTPAR | −0,84% | −0,023 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,50% | 2,730% | 2054-08-15 | 29 anni 205 giorni | 95,340 PCTPAR | −0,87% | −0,024 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,00% | 2,807% | 2025-02-26 | 35 giorni | 99,735 PCTPAR | 0,00% | 0,000 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,00% | 2,676% | 2025-04-16 | 84 giorni | 99,386 PCTPAR | +0,60% | 0,016 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,00% | 2,525% | 2025-07-30 | 189 giorni | 98,698 PCTPAR | −0,51% | −0,013 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,00% | 2,477% | 2025-11-05 | 287 giorni | 98,070 PCTPAR | −0,08% | −0,002 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,00% | 2,424% | 2025-12-31 | 343 giorni | 97,749 PCTPAR | −0,62% | −0,015 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0,25% | 2,385% | 2026-11-25 | 1 anno 307 giorni | 96,203 PCTPAR | −0,79% | −0,019 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2,75% | 2,506% | 2027-10-25 | 2 anni 276 giorni | 100,634 PCTPAR | −0,76% | −0,019 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,75% | 2,673% | 2028-11-25 | 3 anni 308 giorni | 93,072 PCTPAR | −0,80% | −0,022 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0,00% | 2,777% | 2029-11-25 | 4 anni 307 giorni | 87,586 PCTPAR | −0,86% | −0,024 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,00% | 2,878% | 2030-11-25 | 5 anni 307 giorni | 84,733 PCTPAR | −0,89% | −0,026 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0,00% | 2,981% | 2031-11-25 | 6 anni 307 giorni | 81,802 PCTPAR | −0,96% | −0,029 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2,00% | 3,099% | 2032-11-25 | 7 anni 308 giorni | 92,453 PCTPAR | −0,99% | −0,031 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,50% | 3,188% | 2033-11-25 | 8 anni 307 giorni | 102,364 PCTPAR | −1,02% | −0,033 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,00% | 3,268% | 2034-11-25 | 9 anni 307 giorni | 97,766 PCTPAR | −1,03% | −0,034 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1,75% | 3,480% | 2039-06-25 | 14 anni 154 giorni | 80,635 PCTPAR | −1,02% | −0,036 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0,50% | 3,587% | 2044-06-25 | 19 anni 155 giorni | 57,343 PCTPAR | −1,05% | −0,038 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3,00% | 3,687% | 2049-06-25 | 24 anni 154 giorni | 89,056 PCTPAR | −0,94% | −0,035 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,25% | 3,813% | 2055-05-25 | 30 anni 123 giorni | 89,976 PCTPAR | −0,81% | −0,031 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,50% | 3,293% | 2072-05-25 | 47 anni 124 giorni | 33,481 PCTPAR | −1,05% | −0,035 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,00% | 2,699% | 2025-02-07 | 16 giorni | 99,889 PCTPAR | +2,08% | 0,055 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,00% | 2,578% | 2025-04-11 | 79 giorni | 99,450 PCTPAR | +0,94% | 0,024 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,00% | 2,491% | 2025-07-04 | 163 giorni | 98,898 PCTPAR | +0,24% | 0,006 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,00% | 2,450% | 2025-10-10 | 261 giorni | 98,261 PCTPAR | −0,53% | −0,013 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,00% | 2,416% | 2026-01-16 | 359 giorni | 97,653 PCTPAR | +0,96% | 0,023 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 1,50% | 2,386% | 2027-04-30 | 2 anni 98 giorni | 98,064 PCTPAR | +0,08% | 0,002 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,50% | 2,451% | 2027-05-31 | 2 anni 129 giorni | 100,104 PCTPAR | +0,16% | 0,004 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1,45% | 2,613% | 2029-04-30 | 4 anni 98 giorni | 95,358 PCTPAR | −0,31% | −0,008 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,70% | 2,704% | 2030-01-31 | 5 anni 9 giorni | 99,976 PCTPAR | −0,52% | −0,014 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,10% | 2,807% | 2031-04-30 | 6 anni 98 giorni | 84,642 PCTPAR | −0,43% | −0,012 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,10% | 2,840% | 2031-07-30 | 6 anni 189 giorni | 101,514 PCTPAR | 0,00% | 0,000 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2,35% | 3,021% | 2033-07-30 | 8 anni 189 giorni | 95,008 PCTPAR | −0,63% | −0,019 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,25% | 3,100% | 2034-04-30 | 9 anni 98 giorni | 101,168 PCTPAR | −0,61% | −0,019 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,45% | 3,139% | 2034-10-31 | 9 anni 282 giorni | 102,569 PCTPAR | −0,76% | −0,024 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,90% | 3,470% | 2039-07-30 | 14 anni 189 giorni | 104,810 PCTPAR | −0,63% | −0,022 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,45% | 3,629% | 2043-07-30 | 18 anni 189 giorni | 97,596 PCTPAR | −0,68% | −0,025 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,00% | 3,659% | 2050-10-31 | 25 anni 282 giorni | 56,107 PCTPAR | −0,22% | −0,008 PCTPAR |