Inizia

Titoli di Stato

Tutte le obbligazioniTutti i 10YMaggiori 10YAmericaEuropaAsiaPacificoMedio OrienteAfricaStati UnitiRegno UnitoUnione EuropeaGermaniaFranciaCina continentaleIndiaGiapponeCrea altri elenchi nello Screener
Tutte le obbligazioniTutti i 10YMaggiori 10YAmericaEuropaAsiaPacificoMedio OrienteAfricaStati UnitiRegno UnitoUnione EuropeaGermaniaFranciaCina continentaleIndiaGiappone
Crea altri elenchi nello Screener

Obbligazioni. Tutte.

I titoli di stato sono prestiti concessi dagli investitori a un governo statale in cambio di interessi fissi o variabili, che consentono allo stato di finanziare le attività economiche. Di seguito troverai i titoli di stato con tutte le statistiche più importanti.
Simbolo
Cedola
Rendita %
Data di maturazione
Durata
Prezzo
Variazione %
Variazione
US01MYUnited States 1 Month Government Bonds Yield0,000%3,630%2026-02-0332 giorni3,570 PCTDY+0,75%+0,027 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%3,642%2026-03-0360 giorni3,572 PCTDY+0,94%+0,034 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%3,620%2026-04-0290 giorni3,540 PCTDY−0,52%−0,019 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%3,629%2026-05-05123 giorni3,537 PCTDY+0,17%+0,006 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%3,606%2026-07-02181 giorni3,495 PCTDY−0,25%−0,009 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%3,472%2026-12-24356 giorni3,340 PCTDY−0,26%−0,009 PCTDY
US02YUnited States 2 Year Government Bonds Yield3,375%3,477%2027-12-311 anno 363 giorni99,805 PCTPAR+0,06%+0,002 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3,500%3,549%2028-12-152 anni 348 giorni99,863 PCTPAR+0,34%+0,012 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3,625%3,743%2030-12-314 anni 363 giorni99,469 PCTPAR+0,56%+0,021 PCTPAR
US07YUnited States 7 Year Government Bonds Yield3,875%3,958%2032-12-316 anni 364 giorni99,496 PCTPAR+0,64%+0,025 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,000%4,189%2035-11-159 anni 317 giorni98,480 PCTPAR+0,62%+0,026 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4,625%4,817%2045-11-1519 anni 317 giorni97,559 PCTPAR+0,58%+0,028 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4,625%4,869%2055-11-1529 anni 317 giorni96,176 PCTPAR+0,58%+0,028 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,130%2026-01-1412 giorni99,930 PCTPAR−0,47%−0,010 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,180%2026-02-1140 giorni99,761 PCTPAR0,00%0,000 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,200%2026-04-0896 giorni99,424 PCTPAR0,00%0,000 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,240%2026-06-03152 giorni99,075 PCTPAR+0,36%+0,008 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%2,390%2026-12-02334 giorni97,859 PCTPAR+0,08%+0,002 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2,500%2,612%2027-11-011 anno 303 giorni99,801 PCTPAR+0,85%+0,022 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3,500%2,680%2028-03-012 anni 59 giorni101,702 PCTPAR+0,83%+0,022 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4,000%2,801%2029-03-013 anni 58 giorni103,591 PCTPAR+0,79%+0,022 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2,750%3,000%2030-09-014 anni 242 giorni98,922 PCTPAR+0,81%+0,024 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%3,197%2032-06-016 anni 151 giorni93,117 PCTPAR+0,76%+0,024 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,470%2035-12-019 anni 333 giorni98,166 PCTPAR+1,02%+0,035 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%3,806%2045-12-0119 anni 333 giorni95,752 PCTPAR+1,41%+0,053 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2,750%3,918%2055-12-0129 anni 333 giorni79,528 PCTPAR+1,42%+0,055 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,000%3,902%2026-01-2624 giorni99,776 PCTPAR−0,03%−0,001 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,000%3,884%2026-03-3087 giorni99,114 PCTPAR−0,31%−0,012 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,000%3,780%2026-06-29178 giorni98,190 PCTPAR−0,16%−0,006 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1,500%3,614%2026-07-22201 giorni98,867 PCTPAR+0,19%+0,007 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3,750%3,741%2027-03-071 anno 64 giorni99,994 PCTPAR+0,73%+0,027 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,500%3,792%2028-06-072 anni 157 giorni101,620 PCTPAR+0,90%+0,034 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,125%3,886%2029-07-223 anni 201 giorni100,801 PCTPAR+0,83%+0,032 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,375%3,967%2030-03-074 anni 64 giorni101,566 PCTPAR+0,99%+0,039 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,000%4,138%2031-10-225 anni 293 giorni99,282 PCTPAR+1,17%+0,048 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,250%4,139%2032-06-076 anni 157 giorni100,609 PCTPAR+1,30%+0,053 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4,625%4,420%2034-01-318 anni 29 giorni101,402 PCTPAR+1,35%+0,059 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,250%4,476%2034-07-318 anni 210 giorni98,427 PCTPAR+1,36%+0,060 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,500%4,541%2035-03-079 anni 64 giorni99,705 PCTPAR+1,50%+0,067 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield3,750%4,815%2038-01-2912 anni 27 giorni90,311 PCTPAR+1,30%+0,062 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,375%4,945%2040-01-3114 anni 29 giorni94,248 PCTPAR+1,27%+0,062 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,500%5,173%2045-01-2219 anni 20 giorni79,907 PCTPAR+1,17%+0,060 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,250%5,227%2049-12-0723 anni 339 giorni86,708 PCTPAR+1,22%+0,063 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,375%5,276%2054-07-3128 anni 210 giorni86,738 PCTPAR+1,33%+0,069 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,000%5,245%2063-10-2237 anni 293 giorni79,558 PCTPAR+1,37%+0,071 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,125%4,760%2073-10-2247 anni 293 giorni31,676 PCTPAR+1,38%+0,065 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,000%2,187%2026-01-1412 giorni99,951 PCTPAR−1,04%−0,023 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%1,996%2026-03-1875 giorni99,608 PCTPAR+0,05%+0,001 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%2,040%2026-06-17166 giorni99,090 PCTPAR+5,26%+0,102 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,057%2026-09-16257 giorni98,575 PCTPAR+1,53%+0,031 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%2,031%2026-11-18320 giorni98,248 PCTPAR+0,30%+0,006 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,000%2,147%2027-12-161 anno 348 giorni99,715 PCTPAR+1,28%+0,027 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,211%2028-11-152 anni 318 giorni93,943 PCTPAR+1,45%+0,032 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2,100%2,369%2029-11-153 anni 317 giorni99,039 PCTPAR+0,91%+0,021 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,200%2,477%2030-10-104 anni 281 giorni98,760 PCTPAR+0,99%+0,024 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,000%2,529%2031-08-155 anni 225 giorni86,934 PCTPAR+1,75%+0,044 PCTPAR
DE07YGermany 7 Year Government Bonds Yield1,700%2,639%2032-08-156 anni 226 giorni94,371 PCTPAR+1,97%+0,051 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,600%2,750%2033-08-157 anni 225 giorni98,978 PCTPAR+1,90%+0,051 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,600%2,837%2034-08-158 anni 225 giorni98,208 PCTPAR+1,96%+0,054 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,600%2,907%2035-08-159 anni 225 giorni97,444 PCTPAR+2,10%+0,060 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,304%2041-05-1515 anni 133 giorni91,620 PCTPAR+1,87%+0,061 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,449%2046-08-1520 anni 225 giorni86,158 PCTPAR+2,00%+0,068 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,545%2050-08-1524 anni 225 giorni42,440 PCTPAR+1,91%+0,067 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,547%2056-08-1530 anni 226 giorni88,005 PCTPAR+1,90%+0,066 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%2,045%2026-01-2826 giorni99,875 PCTPAR−0,15%−0,003 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,044%2026-03-1875 giorni99,598 PCTPAR−0,39%−0,008 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,087%2026-07-01180 giorni98,989 PCTPAR+2,30%+0,047 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,091%2026-09-09250 giorni98,591 PCTPAR+0,34%+0,007 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,138%2026-12-02334 giorni98,077 PCTPAR+1,42%+0,030 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,750%2,281%2027-10-251 anno 296 giorni100,818 PCTPAR+1,13%+0,025 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,750%2,474%2028-11-252 anni 328 giorni95,254 PCTPAR+0,61%+0,015 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,000%2,665%2029-11-253 anni 327 giorni90,288 PCTPAR+1,15%+0,030 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,700%2,892%2031-02-255 anni 54 giorni99,091 PCTPAR+1,12%+0,032 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%3,027%2031-11-255 anni 327 giorni83,904 PCTPAR+1,98%+0,059 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2,000%3,195%2032-11-256 anni 328 giorni92,715 PCTPAR+1,61%+0,051 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,500%3,341%2033-11-257 anni 327 giorni101,078 PCTPAR+1,42%+0,047 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,000%3,488%2034-11-258 anni 327 giorni96,322 PCTPAR+1,60%+0,055 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,500%3,618%2035-11-259 anni 327 giorni99,029 PCTPAR+1,61%+0,057 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,500%4,049%2040-05-2514 anni 144 giorni61,879 PCTPAR+1,76%+0,070 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,250%4,228%2045-05-2519 anni 143 giorni87,217 PCTPAR+1,57%+0,065 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,421%2050-05-2524 anni 143 giorni56,934 PCTPAR+1,49%+0,065 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,250%4,523%2055-05-2529 anni 143 giorni79,510 PCTPAR+1,49%+0,067 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,307%2072-05-2546 anni 144 giorni24,112 PCTPAR+1,33%+0,056 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%1,821%2026-01-1614 giorni99,949 PCTPAR−6,18%−0,120 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%1,176%2026-03-0663 giorni99,807 PCTPAR−40,03%−0,785 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%1,840%2026-06-05154 giorni99,239 PCTPAR−6,36%−0,125 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%1,825%2026-09-04245 giorni98,793 PCTPAR−8,75%−0,175 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,100%2026-12-04336 giorni98,100 PCTPAR+0,43%+0,009 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,500%2,236%2027-05-311 anno 149 giorni100,354 PCTPAR+2,62%+0,057 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,400%2,356%2028-05-312 anni 150 giorni100,184 PCTPAR+3,20%+0,073 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,500%2,488%2029-05-313 anni 149 giorni103,185 PCTPAR+2,09%+0,051 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,700%2,595%2030-01-314 anni 29 giorni100,390 PCTPAR+1,65%+0,042 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,100%2,765%2031-04-305 anni 118 giorni87,030 PCTPAR+2,18%+0,059 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%3,032%2033-01-317 anni 29 giorni99,810 PCTPAR+1,95%+0,058 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,550%3,129%2033-10-317 anni 302 giorni102,869 PCTPAR+2,09%+0,064 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,450%3,251%2034-10-318 anni 302 giorni101,462 PCTPAR+1,98%+0,063 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,200%3,348%2035-10-319 anni 302 giorni98,840 PCTPAR+1,70%+0,056 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,803%2041-01-3115 anni 29 giorni96,467 PCTPAR+1,79%+0,067 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%3,892%2043-07-3017 anni 209 giorni94,430 PCTPAR+1,30%+0,050 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%4,071%2050-10-3124 anni 302 giorni52,474 PCTPAR+1,67%+0,067 PCTPAR