Titoli di Stato
Obbligazioni. Tutte.
I titoli di stato sono prestiti concessi dagli investitori a un governo statale in cambio di interessi fissi o variabili, che consentono allo stato di finanziare le attività economiche. Di seguito troverai i titoli di stato con tutte le statistiche più importanti.
Simbolo | Cedola | Rendita % | Data di maturazione | Durata | Prezzo | Variazione % | Variazione |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0,00% | 4,630% | 2024-12-24 | 32 giorni | 4,550 PCTDY | +0,87% | 0,040 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0,00% | 4,574% | 2025-01-21 | 60 giorni | 4,480 PCTDY | +0,59% | 0,027 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0,00% | 4,548% | 2025-02-20 | 90 giorni | 4,425 PCTDY | +0,13% | 0,006 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0,00% | 4,527% | 2025-03-25 | 123 giorni | 4,400 PCTDY | +0,22% | 0,010 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0,00% | 4,491% | 2025-05-22 | 181 giorni | 4,335 PCTDY | +0,02% | 0,001 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0,00% | 4,427% | 2025-10-30 | 342 giorni | 4,235 PCTPAR | +0,59% | 0,026 PCTPAR |
| US02YUnited States 2 Year Government Bonds Yield | 4,13% | 4,335% | 2026-10-31 | 1 anno 343 giorni | 99,609 PCTPAR | −0,37% | −0,016 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4,13% | 4,281% | 2027-11-15 | 2 anni 358 giorni | 99,563 PCTPAR | −0,49% | −0,021 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4,13% | 4,282% | 2029-10-31 | 4 anni 343 giorni | 99,313 PCTPAR | −0,53% | −0,023 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4,13% | 4,335% | 2031-10-31 | 6 anni 343 giorni | 98,750 PCTPAR | −0,55% | −0,024 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4,25% | 4,402% | 2034-11-15 | 9 anni 358 giorni | 98,781 PCTPAR | −0,54% | −0,024 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4,63% | 4,666% | 2044-11-15 | 19 anni 359 giorni | 99,469 PCTPAR | −0,38% | −0,018 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4,50% | 4,589% | 2054-11-15 | 29 anni 358 giorni | 98,563 PCTPAR | −0,30% | −0,014 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0,00% | 3,685% | 2024-12-18 | 26 giorni | 99,728 PCTPAR | −1,21% | −0,045 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0,00% | 3,620% | 2025-01-03 | 42 giorni | 99,576 PCTPAR | 0,00% | 0,000 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0,00% | 3,450% | 2025-02-27 | 97 giorni | 99,084 PCTPAR | −0,58% | −0,020 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0,00% | 3,430% | 2025-05-07 | 166 giorni | 98,454 PCTPAR | +0,44% | 0,015 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0,00% | 3,390% | 2025-11-05 | 348 giorni | 96,860 PCTPAR | +1,19% | 0,040 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3,25% | 3,387% | 2026-11-01 | 1 anno 344 giorni | 99,744 PCTPAR | +3,20% | 0,105 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 1,00% | 3,333% | 2026-09-01 | 1 anno 283 giorni | 96,013 PCTPAR | +2,71% | 0,088 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2,00% | 3,243% | 2028-06-01 | 3 anni 192 giorni | 95,892 PCTPAR | +2,66% | 0,084 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3,50% | 3,305% | 2029-09-01 | 4 anni 283 giorni | 100,853 PCTPAR | +2,61% | 0,084 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 1,25% | 3,344% | 2030-06-01 | 5 anni 191 giorni | 89,518 PCTPAR | +2,55% | 0,083 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3,00% | 3,458% | 2034-06-01 | 9 anni 191 giorni | 96,310 PCTPAR | +2,16% | 0,073 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 4,00% | 3,499% | 2041-06-01 | 16 anni 191 giorni | 106,245 PCTPAR | +1,89% | 0,065 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2,75% | 3,488% | 2055-12-01 | 31 anni 9 giorni | 86,077 PCTPAR | +1,72% | 0,059 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0,00% | 4,791% | 2024-12-16 | 24 giorni | 99,686 PCTPAR | +0,02% | 0,001 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0,00% | 4,726% | 2025-02-17 | 87 giorni | 98,886 PCTPAR | −0,13% | −0,006 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0,00% | 4,864% | 2025-05-19 | 178 giorni | 97,683 PCTPAR | −0,10% | −0,005 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3,50% | 4,568% | 2025-10-22 | 334 giorni | 99,059 PCTPAR | −0,72% | −0,033 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4,13% | 4,354% | 2027-01-29 | 2 anni 68 giorni | 99,525 PCTPAR | −0,43% | −0,019 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4,25% | 4,148% | 2027-12-07 | 3 anni 15 giorni | 100,287 PCTPAR | −0,58% | −0,024 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0,50% | 4,133% | 2029-01-31 | 4 anni 70 giorni | 86,177 PCTPAR | −0,43% | −0,018 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4,13% | 4,268% | 2029-07-22 | 4 anni 242 giorni | 99,396 PCTPAR | −0,47% | −0,020 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4,75% | 4,185% | 2030-12-07 | 6 anni 15 giorni | 102,988 PCTPAR | −0,48% | −0,020 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4,00% | 4,301% | 2031-10-22 | 6 anni 334 giorni | 98,214 PCTPAR | −0,53% | −0,023 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3,25% | 4,350% | 2033-01-31 | 8 anni 70 giorni | 92,488 PCTPAR | −0,43% | −0,019 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4,63% | 4,407% | 2034-01-31 | 9 anni 70 giorni | 101,627 PCTPAR | −0,41% | −0,018 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4,25% | 4,417% | 2034-07-31 | 9 anni 251 giorni | 98,686 PCTPAR | −0,36% | −0,016 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4,25% | 4,494% | 2036-03-07 | 11 anni 106 giorni | 97,852 PCTPAR | −0,40% | −0,018 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4,25% | 4,673% | 2039-09-07 | 14 anni 289 giorni | 95,511 PCTPAR | −0,38% | −0,018 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3,50% | 4,859% | 2045-01-22 | 20 anni 61 giorni | 82,652 PCTPAR | −0,33% | −0,016 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4,25% | 4,880% | 2049-12-07 | 25 anni 15 giorni | 90,951 PCTPAR | −0,41% | −0,020 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4,38% | 4,877% | 2054-07-31 | 29 anni 251 giorni | 92,160 PCTPAR | −1,22% | −0,060 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4,00% | 4,814% | 2063-10-22 | 38 anni 334 giorni | 85,736 PCTPAR | −0,37% | −0,018 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1,13% | 4,349% | 2073-10-22 | 48 anni 334 giorni | 34,907 PCTPAR | −0,46% | −0,020 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0,00% | 2,788% | 2024-12-11 | 19 giorni | 99,884 PCTPAR | +17,00% | 0,405 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,00% | 2,594% | 2025-02-19 | 89 giorni | 99,391 PCTPAR | +1,73% | 0,044 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,00% | 2,673% | 2025-05-14 | 173 giorni | 98,761 PCTPAR | +0,11% | 0,003 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,00% | 2,404% | 2025-08-20 | 271 giorni | 98,248 PCTPAR | −2,28% | −0,056 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,00% | 2,365% | 2025-10-15 | 327 giorni | 97,922 PCTPAR | 0,00% | 0,000 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,00% | 2,050% | 2026-12-10 | 2 anni 18 giorni | 99,896 PCTPAR | −3,21% | −0,068 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,00% | 1,983% | 2027-11-15 | 2 anni 358 giorni | 94,334 PCTPAR | −3,08% | −0,063 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,00% | 1,977% | 2028-11-15 | 3 anni 359 giorni | 92,521 PCTPAR | −2,56% | −0,052 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,50% | 2,097% | 2029-10-11 | 4 anni 323 giorni | 101,835 PCTPAR | −2,37% | −0,051 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,00% | 2,024% | 2030-02-15 | 5 anni 85 giorni | 90,066 PCTPAR | −2,55% | −0,053 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2,40% | 2,137% | 2030-11-15 | 5 anni 358 giorni | 101,461 PCTPAR | −2,24% | −0,049 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1,70% | 2,160% | 2032-08-15 | 7 anni 267 giorni | 96,760 PCTPAR | −2,26% | −0,050 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,60% | 2,229% | 2033-08-15 | 8 anni 266 giorni | 102,902 PCTPAR | −2,19% | −0,050 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,60% | 2,279% | 2034-08-15 | 9 anni 266 giorni | 102,760 PCTPAR | −2,06% | −0,048 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,60% | 2,523% | 2041-05-15 | 16 anni 174 giorni | 101,021 PCTPAR | −1,48% | −0,038 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,50% | 2,517% | 2044-07-04 | 19 anni 225 giorni | 99,730 PCTPAR | −1,24% | −0,032 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1,25% | 2,504% | 2048-08-15 | 23 anni 267 giorni | 77,773 PCTPAR | −1,18% | −0,030 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,50% | 2,523% | 2054-08-15 | 29 anni 266 giorni | 99,498 PCTPAR | −1,02% | −0,026 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,00% | 2,996% | 2024-12-18 | 26 giorni | 99,817 PCTPAR | −0,17% | −0,005 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,00% | 2,863% | 2025-02-19 | 89 giorni | 99,328 PCTPAR | −0,66% | −0,019 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,00% | 2,684% | 2025-05-07 | 166 giorni | 98,806 PCTPAR | −0,96% | −0,026 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,00% | 2,455% | 2025-09-10 | 292 giorni | 98,073 PCTPAR | −2,58% | −0,065 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,00% | 2,414% | 2025-11-05 | 348 giorni | 97,745 PCTPAR | −2,97% | −0,074 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0,25% | 2,278% | 2026-11-25 | 2 anni 3 giorni | 96,083 PCTPAR | −2,52% | −0,059 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2,75% | 2,391% | 2027-10-25 | 2 anni 337 giorni | 100,995 PCTPAR | −1,96% | −0,048 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,75% | 2,545% | 2028-11-25 | 4 anni 3 giorni | 93,259 PCTPAR | −1,98% | −0,051 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0,00% | 2,635% | 2029-11-25 | 5 anni 3 giorni | 87,815 PCTPAR | −1,79% | −0,048 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,00% | 2,715% | 2030-11-25 | 6 anni 3 giorni | 85,158 PCTPAR | −1,65% | −0,046 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0,00% | 2,807% | 2031-11-25 | 7 anni 3 giorni | 82,392 PCTPAR | −1,61% | −0,046 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2,00% | 2,917% | 2032-11-25 | 8 anni 3 giorni | 93,545 PCTPAR | −1,55% | −0,046 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,50% | 3,002% | 2033-11-25 | 9 anni 3 giorni | 103,877 PCTPAR | −1,28% | −0,039 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,00% | 3,072% | 2034-11-25 | 10 anni 3 giorni | 99,385 PCTPAR | −1,32% | −0,041 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1,75% | 3,242% | 2039-06-25 | 14 anni 215 giorni | 82,883 PCTPAR | −1,13% | −0,037 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0,50% | 3,366% | 2044-06-25 | 19 anni 216 giorni | 59,379 PCTPAR | −0,94% | −0,032 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3,00% | 3,445% | 2049-06-25 | 24 anni 215 giorni | 92,710 PCTPAR | −0,89% | −0,031 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,25% | 3,582% | 2055-05-25 | 30 anni 184 giorni | 93,879 PCTPAR | −0,78% | −0,028 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,50% | 3,066% | 2072-05-25 | 47 anni 185 giorni | 36,251 PCTPAR | −0,97% | −0,030 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,00% | 2,636% | 2024-12-06 | 14 giorni | 99,926 PCTPAR | −0,98% | −0,026 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,00% | 2,796% | 2025-02-07 | 77 giorni | 99,442 PCTPAR | +1,01% | 0,028 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,00% | 2,659% | 2025-05-09 | 168 giorni | 98,811 PCTPAR | −1,66% | −0,045 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,00% | 2,556% | 2025-08-08 | 259 giorni | 98,250 PCTPAR | −0,12% | −0,003 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,00% | 2,407% | 2025-11-07 | 350 giorni | 97,739 PCTPAR | −1,31% | −0,032 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5,90% | 2,287% | 2026-07-30 | 1 anno 250 giorni | 105,852 PCTPAR | −3,95% | −0,094 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,50% | 2,365% | 2027-05-31 | 2 anni 190 giorni | 100,316 PCTPAR | −1,95% | −0,047 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1,40% | 2,426% | 2028-07-30 | 3 anni 251 giorni | 96,426 PCTPAR | −2,33% | −0,058 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,70% | 2,599% | 2030-01-31 | 5 anni 70 giorni | 100,483 PCTPAR | −1,29% | −0,034 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1,95% | 2,615% | 2030-07-30 | 5 anni 250 giorni | 96,527 PCTPAR | −0,80% | −0,021 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,10% | 2,724% | 2031-07-30 | 6 anni 250 giorni | 102,254 PCTPAR | −1,63% | −0,045 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5,75% | 2,780% | 2032-07-30 | 7 anni 251 giorni | 120,256 PCTPAR | −1,56% | −0,044 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2,35% | 2,879% | 2033-07-30 | 8 anni 250 giorni | 95,967 PCTPAR | −0,93% | −0,027 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,45% | 3,014% | 2034-10-31 | 9 anni 343 giorni | 103,690 PCTPAR | −1,25% | −0,038 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,90% | 3,325% | 2039-07-30 | 14 anni 250 giorni | 106,565 PCTPAR | −1,19% | −0,040 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,45% | 3,485% | 2043-07-30 | 18 anni 250 giorni | 99,506 PCTPAR | −1,19% | −0,042 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2,70% | 3,511% | 2048-10-31 | 23 anni 344 giorni | 87,007 PCTPAR | −0,88% | −0,031 PCTPAR |