Inizia

Indici di mercato

Tutti gli indiciIndici mondiali principaliIndici Stati UnitiSettori S&PIndici valutariAmericaEuropaAsiaPacificoMedio OrienteAfrica
Tutti gli indiciIndici mondiali principaliIndici Stati UnitiSettori S&PIndici valutariAmericaEuropaAsiaPacificoMedio OrienteAfrica

Tutti gli indici in un unico posto

Un indice di mercato misura la performance di un paniere di attività per aiutare a farsi un'idea del sentiment del mercato o di un settore. Di seguito è possibile vedere, sfogliare e confrontare i principali indici, gli indici statunitensi e altri ancora.
Simbolo
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SPXS&P 5006.037,59 USD−1,31%−79,92 USD6.114,82 USD6.036,16 USD
Neutro
IXICUS Composite Index19.628,86 USD−1,67%−333,50 USD20.016,66 USD19.625,15 USD
Vendi
DJIDow Jones Industrial Average Index43.533,90 USD−1,45%−642,76 USD43.959,73 USD43.528,43 USD
Vendi
VIXCBOE Volatility Index
16,77+7,09%1,1116,7715,28
Compra adesso
TSXS&P/TSX Composite index
25.285,89 CAD−0,89%−228,19 CAD25.538,83 CAD25.281,65 CAD
Vendi
UKXUK 100 INDEX8.659,36 GBP−0,04%−3,62 GBP8.684,78 GBP8.638,63 GBP
Compra
DAXDAX Index
22.287,56 EUR−0,12%−27,09 EUR22.393,59 EUR22.226,34 EUR
Compra
PX1CAC 40 Index
8.154,51 EUR+0,39%31,93 EUR8.180,72 EUR8.126,87 EUR
Compra adesso
FTMIBMILANO ITALIA BORSA INDEX38.421,04 EUR+0,45%172,02 EUR38.492,26 EUR38.284,55 EUR
Compra
NI225Japan 225 Index38.776,72 JPY+0,26%98,90 JPY38.808,81 JPY38.456,53 JPY
Vendi
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)2.654,59 KRW+0,02%0,52 KRW2.656,04 KRW2.638,44 KRW
Compra
000001SSE Composite Index
3.379,1128 CNY+0,85%28,3295 CNY3.381,0575 CNY3.339,0256 CNY
Compra
399001Shenzhen Component Index10.991,3690 CNY+1,82%196,8236 CNY11.003,9521 CNY10.806,5073 CNY
Compra adesso
HSIHang Seng Index23.477,92 HKD+3,99%900,94 HKD23.477,92 HKD22.901,69 HKD
Compra adesso
STISTRAITS TIMES INDEX3.929,95 SGD+0,06%2,43 SGD3.940,15 SGD3.918,43 SGD
Compra
XJOS&P/ASX 200 Index
8.296,2 AUD−0,32%−26,6 AUD8.354,0 AUD8.289,7 AUD
Vendi
NZ50GS&P/NZX 50 Gross Index
12.752,58 NZD−0,99%−127,78 NZD12.880,36 NZD12.752,58 NZD
Vendi
FBMKLCIFTSE Bursa Malaysia KLCI Index
1.591,03 MYR+0,85%13,36 MYR1.591,03 MYR1.578,14 MYR
Compra
COMPOSITEIDX Composite Index
6.803,0010 IDR+0,22%14,9590 IDR6.814,8660 IDR6.758,3530 IDR
Vendi
SX5ESTOXX 505.474,86 EUR+0,25%13,82 EUR5.489,92 EUR5.454,58 EUR
Compra
IBCIBEX 35 Index
12.952,00 EUR−0,12%−15,10 EUR12.987,70 EUR12.894,90 EUR
Compra adesso
SMISwiss Market Index
12.948,60 CHF+1,10%140,52 CHF12.948,60 CHF12.788,50 CHF
Compra adesso
WIG20WIG20 Index
2.618,17 PLN+0,17%4,41 PLN2.637,62 PLN2.612,70 PLN
Compra
AEXAEX-Index
937,58 EUR−0,11%−1,00 EUR940,17 EUR934,51 EUR
Compra
BEL20BEL 20 Index
4.405,39 EUR+0,82%36,04 EUR4.405,39 EUR4.369,98 EUR
Compra adesso
OMXH25OMX Helsinki 25 Index
4.747,9275 EUR+0,30%14,3190 EUR4.770,1578 EUR4.737,0727 EUR
Compra
OMXS30OMX Stockholm 30 Index
2.724,2604 SEK−0,03%−0,8286 SEK2.745,0215 SEK2.718,8773 SEK
Compra adesso
OMXC25OMX Copenhagen 25 Index
1.828,82230 DKK+0,84%15,27310 DKK1.838,56880 DKK1.815,89990 DKK
Compra
BELEX15BELEX 15 Index
1.130,42 RSD+0,30%3,40 RSD1.130,42 RSD1.123,19 RSD
Compra
OMXRGIOMX Riga Gross Index
879,8754 EUR+0,36%3,1676 EUR879,8754 EUR873,1290 EUR
Compra
OMXTGIOMX Tallinn Gross Index
1.929,9945 EUR+1,25%23,8154 EUR1.929,9945 EUR1.906,6302 EUR
Compra adesso
OMXVGIOMX Vilnius Gross Index
1.171,0681 EUR−0,83%−9,8031 EUR1.179,3303 EUR1.167,2853 EUR
Compra
XU100BIST 100 Index
9.602,16 TRY−2,09%−205,34 TRY9.829,89 TRY9.474,03 TRY
Vendi
TA35TA-35 Index
2.514,570 ILS−0,53%−13,440 ILS2.538,160 ILS2.510,320 ILS
Compra
SA40SOUTH AFRICA TOP 40 INDEX81.391,77 ZAR+0,03%24,37 ZAR81.667,92 ZAR81.226,86 ZAR
Compra
NIFTYNifty 50 Index22.795,90 INR−0,51%−117,25 INR22.921,00 INR22.720,30 INR
Vendi adesso
SENSEXS&P BSE SENSEX Index
75.311,06 INR−0,56%−424,90 INR75.748,72 INR75.112,41 INR
Vendi adesso
DFMGIDFM General Index
5.359,25 AED−0,39%−20,95 AED5.382,50 AED5.348,00 AED
Compra
TASITadawul All Shares Index
12.388,150 SAR+0,57%70,560 SAR12.388,150 SAR12.301,620 SAR
Compra
GNRIQE Index
10.654,40 QAR+0,08%8,27 QAR10.656,75 QAR10.591,38 QAR
Compra adesso
BHBXBahrain All Share Index
1.940,086 BHD+0,41%7,874 BHD1.940,337 BHD1.931,503 BHD
Compra
EGX30EGX 30 Index
30.914,700 EGP+0,13%39,400 EGP30.990,500 EGP30.842,700 EGP
Compra
IBOVBovespa Index
127.015,36 BRL−0,46%−585,22 BRL127.654,00 BRL126.711,50 BRL
Compra
MES&P/BMV IPC Index
53.856,03 MXN−0,82%−447,90 MXN54.382,21 MXN53.851,18 MXN
Compra
IMVS&P MERVAL Index
2.388.608,060 ARS−0,90%−21.612,890 ARS2.457.126,400 ARS2.388.608,060 ARS
Neutro
ICAPMSCI COLCAP Index
1.632,96 COP−0,10%−1,65 COP1.633,56 COP1.623,65 COP
Compra
SP_IPSAS&P IPSA Index
7.326,850 CLP+0,06%4,370 CLP7.351,880 CLP7.322,480 CLP
Compra
SPBLPGPTS&P/BVL Peru General Index TR (PEN)
28.914,800 PEN−1,02%−296,830 PEN29.305,650 PEN28.914,800 PEN
Vendi adesso
BUXBudapest Stock Exchange Index
88.019,38 HUF+0,04%38,62 HUF88.227,25 HUF87.301,22 HUF
Compra
GDATHEX Composite Index
1.618,16 EUR+0,04%0,60 EUR1.623,73 EUR1.614,43 EUR
Compra
BETBucharest Exchange Trading Index
17.524,73 RON−1,14%−202,16 RON17.776,34 RON17.524,73 RON
Compra
IDX30IDX 30 Index
401,9740 IDR−0,65%−2,6250 IDR403,8200 IDR399,9970 IDR
Vendi
HGXPHLX Housing Sector666,54 USD−2,39%−16,30 USD687,35 USD666,54 USD
Vendi adesso
VIXVOLATILITY S&P 50017,86 USD+14,12%2,21 USD17,86 USD15,28 USD
Compra adesso
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX316,58 USD−0,02%−0,05 USD316,58 USD316,58 USD
Compra
N100Euronext 100 Index
1.593,41 EUR+0,22%3,45 EUR1.597,64 EUR1.588,74 EUR
Compra adesso
XAXNYSE American Composite Index5.104,8754 USD−2,82%−148,1000 USD5.252,9754 USD5.104,8754 USD
Compra
NYANYSE Composite Index19.926,3462 USD−1,11%−223,4993 USD20.149,8455 USD19.926,3462 USD
Neutro
DJIDow Jones Industrial Average Index43.533,89 USD−1,45%−642,76 USD43.959,73 USD43.528,43 USD
Vendi
RUIUS Small Cap 1000 Index3.304,3692 USD−1,46%−48,8475 USD3.355,3097 USD3.304,3692 USD
Vendi
RUTUS Small Cap 2000 Index2.206,4652 USD−2,44%−55,2778 USD2.282,6303 USD2.206,4652 USD
Vendi
RUAUS Small Cap 3000 Index3.437,9193 USD−1,50%−52,4205 USD3.493,8854 USD3.437,9193 USD
Vendi
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index86,2632 USD+2,87%2,4038 USD86,2632 USD83,8594 USD
Vendi
SSMISwiss Market Index12.948,60 CHF+1,10%140,53 CHF12.948,60 CHF12.788,50 CHF
Compra adesso
UTYPHLX Utility Sector1.001,31 USD−0,02%−0,22 USD1.004,66 USD998,68 USD
Compra
NL25EURNetherlands 25933,980 EUR−0,47%−4,375 EUR940,380 EUR933,980 EUR
Compra
XAUPHLX GOLD and SILVER SECTOR INDEX159,71 USD−3,33%−5,50 USD163,06 USD159,63 USD
Compra
CAC40CAC 408.154,52 EUR+0,39%31,93 EUR8.180,72 EUR8.126,87 EUR
Compra adesso
HK33HKDHong Kong 3323.410,8 HKD+1,74%399,5 HKD23.707,3 HKD22.885,3 HKD
Compra adesso
OSXPHLX Oil Service Sector71,08 USD−2,98%−2,18 USD73,65 USD71,08 USD
Vendi
AEXAEX937,59 EUR−0,11%−1,00 EUR940,17 EUR934,51 EUR
Compra
US30USDUS Wall St 3043.530,0 USD−1,44%−637,2 USD44.245,2 USD43.522,0 USD
Vendi
DE30EURGermany 3022.200,0 EUR−0,57%−127,6 EUR22.396,0 EUR22.200,0 EUR
Compra
AU200AUDAustralia 2008.267,5 AUD−1,00%−83,4 AUD8.369,0 AUD8.264,5 AUD
Vendi
IBEX35IBEX 3512.951,99 EUR−0,12%−15,10 EUR12.987,70 EUR12.894,90 EUR
Compra adesso
SXXPSTOXX 600553,86 EUR+0,52%2,84 EUR554,60 EUR551,66 EUR
Compra adesso
NZ50GNZX 50 INDEX12.752,58 NZD−0,99%−127,77 NZD12.880,36 NZD12.752,58 NZD
Vendi
HSIHang Seng Index23.477,92 HKD+3,99%900,93 HKD23.477,92 HKD22.901,69 HKD
Compra adesso
SOXPHLX Semiconductor5.154,66 USD−2,94%−155,96 USD5.321,20 USD5.152,68 USD
Compra
DEU40GERMAN STOCK INDEX (DAX)22.287,57 EUR−0,12%−27,09 EUR22.393,59 EUR22.226,34 EUR
Compra