Inizia

Indici di mercato

Tutti gli indiciIndici mondiali principaliIndici Stati UnitiSettori S&PIndici valutariAmericaEuropaAsiaPacificoMedio OrienteAfrica
Tutti gli indiciIndici mondiali principaliIndici Stati UnitiSettori S&PIndici valutariAmericaEuropaAsiaPacificoMedio OrienteAfrica

Tutti gli indici in un unico posto

Un indice di mercato misura la performance di un paniere di attività per aiutare a farsi un'idea del sentiment del mercato o di un settore. Di seguito è possibile vedere, sfogliare e confrontare i principali indici, gli indici statunitensi e altri ancora.
Simbolo
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SPXS&P 5006.978,02 USD−0,01%−0,57 USD7.002,28 USD6.963,46 USD
Compra
IXICUS Composite Index23.857,44 USD+0,17%+40,34 USD23.988,27 USD23.775,49 USD
Strong buy
DJIDow Jones Industrial Average Index49.015,61 USD+0,02%+12,19 USD49.150,34 USD48.901,49 USD
Compra
VIXCBOE Volatility Index
16,350,00%0,0017,1816,05
Neutro
TSXS&P/TSX Composite index
33.176,07 CAD+0,24%+79,67 CAD33.288,41 CAD32.966,50 CAD
Compra
UKXUK 100 INDEX10.154,44 GBP−0,52%−53,35 GBP10.225,52 GBP10.144,65 GBP
Compra
DAXDAX Index
24.822,79 EUR−0,29%−71,65 EUR24.926,03 EUR24.707,19 EUR
Neutro
PX1CAC 40 Index
8.066,68 EUR−1,06%−86,14 EUR8.112,50 EUR8.020,75 EUR
Vendi
FTMIBMILANO ITALIA BORSA INDEX45.138,72 EUR−0,66%−301,71 EUR45.473,06 EUR44.904,05 EUR
Neutro
NI225Japan 225 Index53.358,66 JPY+0,05%+25,17 JPY53.507,18 JPY52.788,10 JPY
Compra
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)5.170,82 KRW+1,69%+85,97 KRW5.183,44 KRW5.124,80 KRW
Strong buy
000001SSE Composite Index
4.151,2378 CNY+0,27%+11,3337 CNY4.170,1468 CNY4.138,0188 CNY
Compra
399001Shenzhen Component Index14.342,8941 CNY+0,09%+12,9881 CNY14.411,6511 CNY14.234,8859 CNY
Compra
HSIHang Seng Index27.826,91 HKD+2,58%+699,96 HKD27.826,91 HKD27.258,10 HKD
Strong buy
STISTRAITS TIMES INDEX4.909,35 SGD−0,28%−13,67 SGD4.925,54 SGD4.890,29 SGD
Compra
XJOS&P/ASX 200 Index
8.933,9 AUD−0,09%−7,7 AUD8.978,5 AUD8.907,9 AUD
Compra
NZ50GS&P/NZX 50 Gross Index
13.419,08 NZD+0,05%+6,21 NZD13.432,41 NZD13.410,14 NZD
Vendi
FBMKLCIFTSE Bursa Malaysia KLCI Index
1.756,49−0,83%−14,761.769,901.750,05
Compra
COMPOSITEIDX Composite Index
8.320,5560 IDR−7,35%−659,6740 IDR8.596,1720 IDR8.187,7350 IDR
Vendi
SX5ESTOXX 505.933,20 EUR−1,02%−61,40 EUR6.024,55 EUR5.933,20 EUR
Neutro
IBCIBEX 35 Index
17.607,60 EUR−1,10%−196,50 EUR17.781,90 EUR17.506,60 EUR
Neutro
SMISwiss Market Index
13.023,81 CHF−1,46%−192,42 CHF13.145,13 CHF13.007,33 CHF
Vendi
WIG20WIG20 Index
3.393,31 PLN+0,83%+27,85 PLN3.399,88 PLN3.356,98 PLN
Strong buy
AEXAEX-Index
997,13 EUR−0,45%−4,55 EUR1.017,39 EUR995,76 EUR
Compra
BEL20BEL 20 Index
5.380,41 EUR−0,30%−16,40 EUR5.381,24 EUR5.347,67 EUR
Compra
OMXH25OMX Helsinki 25 Index
5.875,4789 EUR−1,17%−69,2914 EUR5.937,6957 EUR5.848,5102 EUR
Compra
OMXS30OMX Stockholm 30 Index
3.027,4670 SEK−0,54%−16,4784 SEK3.058,8708 SEK3.023,8544 SEK
Compra
OMXC25OMX Copenhagen 25 Index
1.907,16740 DKK−1,40%−27,04400 DKK1.931,39680 DKK1.904,61850 DKK
Compra
BELEX15BELEX 15 Index
1.269,13 RSD+0,18%+2,33 RSD1.269,84 RSD1.265,44 RSD
Compra
OMXRGIOMX Riga Gross Index
935,8482 EUR−0,10%−0,9375 EUR936,5609 EUR931,4698 EUR
Compra
OMXTGIOMX Tallinn Gross Index
2.085,1447 EUR+0,28%+5,8678 EUR2.087,9802 EUR2.077,8769 EUR
Strong buy
XU100BIST 100 Index
13.407,44 TRY+2,29%+300,45 TRY13.512,42 TRY13.144,15 TRY
Strong buy
TA35TA-35 Index
3.980,540 ILS−0,72%−28,820 ILS4.070,800 ILS3.976,280 ILS
Compra
SA40SOUTH AFRICA TOP 40 INDEX117.341,77 ZAR+1,49%+1.722,07 ZAR117.854,23 ZAR115.619,70 ZAR
Strong buy
NIFTYNifty 50 Index25.342,75 INR+0,66%+167,35 INR25.372,10 INR25.187,65 INR
Vendi
SENSEXS&P BSE SENSEX Index
82.344,68 INR+0,60%+487,20 INR82.503,97 INR81.814,75 INR
Vendi
DFMGIDFM General Index
6.514,04 AED+0,75%+48,37 AED6.523,03 AED6.464,74 AED
Strong buy
TASITadawul All Shares Index
11.458,110 SAR+0,67%+76,280 SAR11.463,230 SAR11.395,690 SAR
Strong buy
GNRIQE Index
11.373,09 QAR+0,78%+87,96 QAR11.374,07 QAR11.278,95 QAR
Strong buy
EGX30EGX 30 Index
47.785,900 EGP−0,10%−48,700 EGP48.287,300 EGP47.447,600 EGP
Compra
IIBOVBovespa Index
184.691,05 BRL+1,52%+2.771,92 BRL185.064,76 BRL181.920,63 BRL
Compra
MES&P/BMV IPC Index
69.959,73 MXN+1,57%+1.082,09 MXN70.037,79 MXN69.038,62 MXN
Strong buy
IMVS&P MERVAL Index
3.230.714,02 ARS−0,42%−13.605,95 ARS3.296.502,07 ARS3.195.797,64 ARS
Compra
ICAPMSCI COLCAP Index
2.506,43 COP+0,41%+10,25 COP2.525,02 COP2.472,31 COP
Compra
SP_IPSAS&P IPSA Index
11.627,580 CLP+0,01%+1,380 CLP11.721,380 CLP11.541,550 CLP
Compra
MXNUAMPEGENMSCI NUAM Peru General
55.004,080 PEN+0,84%+459,220 PEN55.319,690 PEN54.447,300 PEN
Compra
BUXBudapest Stock Exchange Index
128.194,87 HUF+0,55%+701,01 HUF128.508,49 HUF127.354,74 HUF
Compra
GDATHEX Composite Index
2.347,23 EUR+1,45%+33,61 EUR2.348,25 EUR2.322,54 EUR
Strong buy
BETBucharest Exchange Trading Index
28.030,03 RON+1,46%+402,06 RON28.102,25 RON27.626,28 RON
Strong buy
IDX30IDX 30 Index
417,8160 IDR−5,93%−26,3570 IDR434,5130 IDR409,4380 IDR
Strong sell
HSIHang Seng Index27.826,91 HKD+2,58%+699,95 HKD27.826,91 HKD27.258,10 HKD
Strong buy
US30USDUS Wall St 3049.015,8 USD+0,00%+1,7 USD49.175,6 USD48.882,3 USD
Compra
RUAUS Small Cap 3000 Index3.968,4915 USD−0,08%−3,0864 USD3.985,7406 USD3.960,9279 USD
Compra
XAXNYSE American Composite Index8.097,1694 USD+0,52%+41,8490 USD8.163,4280 USD7.976,7017 USD
Compra
AEXAEX997,14 EUR−0,45%−4,55 EUR1.017,39 EUR995,76 EUR
Compra
SSMISwiss Market Index13.023,80 CHF−1,46%−192,44 CHF13.145,13 CHF13.007,33 CHF
Vendi
NL25EURNetherlands 25998,015 EUR−0,26%−2,595 EUR1.018,035 EUR995,790 EUR
Compra
SOXPHLX Semiconductor8.306,73 USD+2,34%+189,55 USD8.341,84 USD8.227,51 USD
Strong buy
NYANYSE Composite Index22.800,1047 USD−0,34%−78,1186 USD22.880,2481 USD22.714,5070 USD
Compra
CAC40CAC 408.066,69 EUR−1,06%−86,14 EUR8.112,50 EUR8.020,75 EUR
Vendi
OSXPHLX Oil Service Sector86,96 USD−2,34%−2,09 USD89,84 USD86,08 USD
Compra
VIXVOLATILITY S&P 50016,34 USD−0,12%−0,02 USD17,18 USD16,05 USD
Neutro
N100Euronext 100 Index
1.757,55 EUR−0,97%−17,16 EUR1.780,89 EUR1.757,00 EUR
Compra
XAUPHLX Gold/Silver Sector451,12 USD+2,38%+10,50 USD452,65 USD438,10 USD
Strong buy
HK33HKDHong Kong 3327.537,4 HKD+1,29%+350,2 HKD27.812,9 HKD27.238,2 HKD
Strong buy
DE30EURGermany 3024.888,8 EUR−0,01%−3,2 EUR24.975,0 EUR24.731,5 EUR
Compra
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index57,4314 USD+2,34%+1,3111 USD57,4314 USD56,1203 USD
Vendi
SXXPSTOXX 600608,52 EUR−0,75%−4,60 EUR613,50 EUR608,01 EUR
Compra
DEU40GERMAN STOCK INDEX (DAX)24.822,80 EUR−0,29%−71,65 EUR24.926,03 EUR24.707,19 EUR
Compra
IBEX35IBEX 3517.607,61 EUR−1,10%−196,48 EUR17.781,90 EUR17.506,60 EUR
Neutro
HGXPHLX Housing Sector697,16 USD−0,12%−0,86 USD707,54 USD694,22 USD
Vendi
RUIUS Small Cap 1000 Index3.807,2304 USD−0,06%−2,1979 USD3.822,5262 USD3.799,9935 USD
Compra
DJIDow Jones Industrial Average Index49.015,60 USD+0,02%+12,19 USD49.150,34 USD48.901,49 USD
Compra
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX318,90 USD+0,42%+1,32 USD318,90 USD317,58 USD
Compra
AU200AUDAustralia 2008.931,8 AUD−0,51%−45,5 AUD8.975,3 AUD8.902,3 AUD
Compra
NZ50GNZX 50 INDEX13.412,61 NZD−0,00%−0,27 NZD13.432,41 NZD13.403,15 NZD
Vendi
RUTUS Small Cap 2000 Index2.653,5462 USD−0,49%−13,1509 USD2.685,8591 USD2.647,6309 USD
Compra