Indici di mercato
Tutti gli indici in un unico posto
Un indice di mercato misura la performance di un paniere di attività per aiutare a farsi un'idea del sentiment del mercato o di un settore. Di seguito è possibile vedere, sfogliare e confrontare i principali indici, gli indici statunitensi e altri ancora.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 6.034,41 | −0,21% | −12,73 | 6.049,00 | 6.033,39 | Compra |
 IXICUS Composite Index | 19.403,35 | −0,00% | −0,60 | 19.456,32 | 19.340,41 | Compra |
 DJIDow Jones Industrial Average Index | 44.588,00 | −0,43% | −194,01 | 44.914,68 | 44.585,21 | Compra |
 VIXCBOE Volatility Index | 13,28 | −0,45% | −0,06 | 13,77 | 13,23 | Vendi |
 TSXS&P/TSX Composite index | 25.637,13 | +0,18% | 46,80 | 25.693,68 | 25.578,72 | Compra |
 UKXUK 100 INDEX | 8.359,40 | +0,56% | 46,50 | 8.388,37 | 8.311,85 | Compra adesso |
 DAXDAX Index | 20.032,68 | +0,50% | 99,06 | 20.038,01 | 19.926,26 | Compra adesso |
 PX1CAC 40 Index | 7.255,14 | +0,25% | 18,25 | 7.319,87 | 7.228,92 | Vendi |
 FTMIBMILANO ITALIA BORSA INDEX | 33.829,33 | +1,03% | 346,17 | 33.958,37 | 33.608,58 | Compra |
 NI225Japan 225 Index | 39.248,64 | +1,91% | 735,69 | 39.427,37 | 38.746,05 | Compra adesso |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2.500,11 | +1,86% | 45,62 | 2.500,67 | 2.471,55 | Neutro |
 000001SSE Composite Index | 3.378,8063 | +0,44% | 14,8240 | 3.386,6176 | 3.348,3742 | Compra |
 399001Shenzhen Component Index | 10.713,5785 | −0,40% | −42,9691 | 10.761,4414 | 10.625,4756 | Compra |
 HSIHang Seng Index | 19.746,32 | +1,00% | 196,03 | 19.768,32 | 19.386,82 | Compra |
 STISTRAITS TIMES INDEX | 3.786,14 | +0,93% | 34,78 | 3.800,16 | 3.778,40 | Compra adesso |
 XJOS&P/ASX 200 Index | 8.495,2 | +0,56% | 47,3 | 8.514,5 | 8.447,9 | Compra adesso |
 NZ50GS&P/NZX 50 Gross Index | 13.093,18 | −0,16% | −21,50 | 13.123,80 | 13.037,89 | Compra |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1.606,96 | +0,72% | 11,48 | 1.606,96 | 1.594,07 | Compra |
 COMPOSITEIDX Composite Index | 7.196,0170 | +2,11% | 149,0310 | 7.196,0170 | 7.102,2170 | Vendi |
 SX5ESTOXX 50 | 4.878,50 | +0,66% | 31,76 | 4.902,04 | 4.854,14 | Compra |
 IBCIBEX 35 Index | 11.885,40 | +1,28% | 150,10 | 11.885,70 | 11.742,40 | Compra adesso |
 SMISwiss Market Index | 11.824,03 | −0,04% | −5,21 | 11.875,31 | 11.799,46 | Vendi |
 WIG20WIG20 Index | 2.240,58 | −0,30% | −6,78 | 2.260,48 | 2.228,93 | Neutro |
 AEXAEX-Index | 890,56 | +0,33% | 2,91 | 893,76 | 887,26 | Compra |
 BEL20BEL 20 Index | 4.251,30 | +0,17% | 7,35 | 4.278,75 | 4.245,11 | Compra |
 OMXH25OMX Helsinki 25 Index | 4.400,7682 | +0,76% | 33,2628 | 4.405,4285 | 4.380,6659 | Neutro |
 OMXS30OMX Stockholm 30 Index | 2.573,2124 | +0,98% | 25,0793 | 2.582,6822 | 2.554,6333 | Compra adesso |
 OMXC25OMX Copenhagen 25 Index | 1.867,11600 | −0,37% | −6,91140 | 1.889,30860 | 1.867,11600 | Neutro |
 BELEX15BELEX 15 Index | 1.148,34 | +0,14% | 1,59 | 1.149,68 | 1.146,75 | Compra |
 OMXRGIOMX Riga Gross Index | 878,0025 | +0,25% | 2,1925 | 880,2775 | 873,5282 | Neutro |
 OMXTGIOMX Tallinn Gross Index | 1.718,5603 | +0,38% | 6,4564 | 1.718,5603 | 1.710,3002 | Vendi |
 OMXVGIOMX Vilnius Gross Index | 1.043,1308 | +0,33% | 3,4827 | 1.043,3410 | 1.038,8823 | Compra |
 XU100BIST 100 Index | 9.827,23 | +1,51% | 146,12 | 9.885,80 | 9.661,11 | Compra adesso |
 TA35TA-35 Index | 2.315,520 | +1,00% | 22,820 | 2.316,030 | 2.285,380 | Compra |
 SA40SOUTH AFRICA TOP 40 INDEX | 77.281,23 | +0,00% | 3,16 | 78.079,45 | 77.114,99 | Compra |
 NIFTYNifty 50 Index | 24.457,15 | +0,75% | 181,10 | 24.481,35 | 24.280,00 | Compra |
 SENSEXS&P BSE SENSEX Index | 80.845,75 | +0,74% | 597,67 | 80.949,10 | 80.244,78 | Compra adesso |
 DFMGIDFM General Index | 4.847,35 | +0,50% | 23,95 | 4.865,55 | 4.813,15 | Compra |
 TASITadawul All Shares Index | 11.815,930 | +0,65% | 76,580 | 11.815,930 | 11.725,440 | Vendi |
 GNRIQE Index | 10.389,09 | −0,02% | −2,06 | 10.400,68 | 10.369,20 | Vendi |
 BHBXBahrain All Share Index | 2.032,923 | +0,06% | 1,244 | 2.038,421 | 2.031,679 | Compra |
 EGX30EGX 30 Index | 30.628,700 | +0,34% | 103,400 | 30.642,500 | 30.525,300 | Compra |
 IBOVBovespa Index | 125.685,03 | +0,36% | 449,49 | 126.417,20 | 125.233,45 | Vendi |
 MES&P/BMV IPC Index | 50.712,88 | +0,59% | 298,71 | 50.813,32 | 50.400,10 | Neutro |
 IMVS&P MERVAL Index | 2.278.568,800 | −0,72% | −16.635,790 | 2.326.958,600 | 2.270.154,410 | Compra |
 ICAPMSCI COLCAP Index | 1.397,27 | −0,10% | −1,35 | 1.402,76 | 1.395,83 | Compra |
 SP_IPSAS&P IPSA Index | 6.645,240 | +0,08% | 5,380 | 6.663,430 | 6.635,950 | Compra |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 29.775,430 | +0,35% | 103,330 | 29.778,110 | 29.650,660 | Vendi |
 BUXBudapest Stock Exchange Index | 77.690,26 | −0,66% | −514,07 | 79.112,93 | 77.690,14 | Compra |
 GDATHEX Composite Index | 1.429,22 | +0,34% | 4,89 | 1.435,62 | 1.423,54 | Compra adesso |
 BETBucharest Exchange Trading Index | 16.060,28 | −2,35% | −387,03 | 16.572,29 | 16.055,97 | Vendi adesso |
 IDX30IDX 30 Index | 444,6780 | +3,08% | 13,2910 | 444,6780 | 437,1970 | Vendi |
 RUTUS Small Cap 2000 Index | 2.415,0057 | −0,79% | −19,1329 | 2.435,3091 | 2.414,8773 | Compra |
| CAC40CAC 40 | 7.255,43 | +0,26% | 18,53 | 7.319,87 | 7.228,92 | Vendi |
 XMINYSE Arca Major Market Index | 3.944,7929 | +0,79% | 30,7346 | 3.955,1229 | 3.904,8390 | Compra adesso |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 97,8138 | +2,72% | 2,5899 | 97,8138 | 95,2239 | Vendi |
 RUIUS Small Cap 1000 Index | 3.317,5100 | −0,21% | −6,8460 | 3.325,7100 | 3.317,0300 | Compra |
 NYANYSE Composite Index | 20.160,7944 | −0,26% | −52,4246 | 20.270,4038 | 20.159,8178 | Compra |
| VIXVOLATILITY S&P 500 | 13,49 | +1,20% | 0,16 | 13,77 | 13,23 | Vendi |
| DJIDow Jones Industrial Average Index | 44.587,42 | −0,43% | −194,58 | 44.914,68 | 44.585,21 | Compra |
| RUAUS Small Cap 3000 Index | 3.465,6580 | −0,23% | −8,0829 | 3.475,1313 | 3.465,4810 | Compra |
 NZ50GNZX 50 INDEX | 13.093,17 | −0,16% | −21,51 | 13.123,80 | 13.037,89 | Compra |
 SSMISWISS MARKET INDEX | 11.834,33 | +0,04% | 5,08 | 11.875,31 | 11.799,46 | Compra |
 AEXAEX | 889,93 | +0,26% | 2,28 | 893,76 | 887,26 | Compra |
| DEU40GERMAN STOCK INDEX (DAX) | 20.035,13 | +0,51% | 101,51 | 20.038,01 | 19.926,26 | Compra adesso |
| XAXNYSE American Composite Index | 5.191,2763 | −0,63% | −33,1440 | 5.241,5882 | 5.181,3606 | Vendi |
| SOXPHLX Semiconductor | 5.032,11 | −0,46% | −23,21 | 5.059,84 | 5.014,82 | Neutro |
 OSXPHLX Oil Service Sector | 80,20 | −0,22% | −0,18 | 81,30 | 79,59 | Compra |
| HSIHang Seng Index | 19.746,33 | +1,00% | 196,03 | 19.768,32 | 19.386,82 | Compra |
| HGXPHLX Housing Sector | 807,49 | −0,67% | −5,48 | 817,87 | 807,49 | Compra |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 153,12 | +3,54% | 5,24 | 153,53 | 149,98 | Compra |
| UTYPHLX Utility Sector | 1.002,93 | −0,19% | −1,96 | 1.011,69 | 1.002,40 | Neutro |
| IBEX35IBEX 35 | 11.873,59 | +1,18% | 138,28 | 11.889,20 | 11.742,40 | Compra adesso |
 HK33HKDHong Kong 33 | 19.703,0 | +0,73% | 143,4 | 19.785,5 | 19.371,6 | Compra |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 284,55 | −0,83% | −2,39 | 284,55 | 284,55 | Compra |
| AU200AUDAustralia 200 | 8.486,0 | −0,22% | −18,6 | 8.520,0 | 8.474,0 | Compra |
| NL25EURNetherlands 25 | 889,530 | −0,05% | −0,470 | 893,900 | 887,555 | Compra |
 SXXPSTOXX 600 | 515,90 | +0,44% | 2,28 | 517,28 | 514,25 | Compra adesso |
| US30USDUS Wall St 30 | 44.605,2 | −0,41% | −185,5 | 44.898,8 | 44.596,2 | Compra |
 DE30EURGermany 30 | 19.999,0 | +0,35% | 70,4 | 20.047,6 | 19.895,6 | Compra adesso |