Inizia

Indici di mercato

Tutti gli indiciIndici mondiali principaliIndici Stati UnitiSettori S&PIndici valutariAmericaEuropaAsiaPacificoMedio OrienteAfrica
Tutti gli indiciIndici mondiali principaliIndici Stati UnitiSettori S&PIndici valutariAmericaEuropaAsiaPacificoMedio OrienteAfrica

Tutti gli indici in un unico posto

Un indice di mercato misura la performance di un paniere di attività per aiutare a farsi un'idea del sentiment del mercato o di un settore. Di seguito è possibile vedere, sfogliare e confrontare i principali indici, gli indici statunitensi e altri ancora.
Simbolo
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SPXS&P 5006.032,33 USD+0,59%35,68 USD6.036,57 USD6.006,88 USD
Compra
IXICUS Composite Index19.681,56 USD+0,26%51,36 USD19.741,91 USD19.551,17 USD
Compra
DJIDow Jones Industrial Average Index43.907,96 USD+0,97%420,12 USD43.934,25 USD43.528,65 USD
Compra adesso
VIXCBOE Volatility Index
15,27−4,38%−0,7016,2915,24
Vendi
TSXS&P/TSX Composite index
25.290,13 CAD+0,47%118,55 CAD25.316,12 CAD25.134,09 CAD
Compra adesso
UKXUK 100 INDEX8.548,30 GBP+0,33%27,75 GBP8.550,41 GBP8.513,42 GBP
Compra adesso
DAXDAX Index
21.042,00 EUR+0,25%51,69 EUR21.045,64 EUR20.922,80 EUR
Compra
PX1CAC 40 Index
7.770,95 EUR+0,48%37,45 EUR7.774,76 EUR7.713,26 EUR
Compra
FTMIBMILANO ITALIA BORSA INDEX36.059,16 EUR−0,23%−84,66 EUR36.138,63 EUR35.922,44 EUR
Compra
NI225Japan 225 Index39.027,91 JPY+0,32%125,63 JPY39.238,21 JPY38.643,84 JPY
Neutro
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)2.518,04 KRW−0,08%−2,02 KRW2.548,44 KRW2.507,95 KRW
Neutro
000001SSE Composite Index
3.242,6226 CNY−0,05%−1,7550 CNY3.258,6103 CNY3.229,0689 CNY
Vendi
399001Shenzhen Component Index10.305,6935 CNY+0,48%49,2981 CNY10.325,6873 CNY10.205,9861 CNY
Compra
HSIHang Seng Index20.106,55 HKD+0,91%180,74 HKD20.205,25 HKD19.920,31 HKD
Compra adesso
STISTRAITS TIMES INDEX3.795,38 SGD−0,33%−12,60 SGD3.806,77 SGD3.779,07 SGD
Neutro
XJOS&P/ASX 200 Index
8.402,4 AUD+0,66%55,0 AUD8.453,3 AUD8.347,4 AUD
Compra adesso
NZ50GS&P/NZX 50 Gross Index
13.052,90 NZD−0,27%−35,41 NZD13.127,79 NZD13.019,23 NZD
Compra
FBMKLCIFTSE Bursa Malaysia KLCI Index
1.580,46 MYR+0,52%8,12 MYR1.582,32 MYR1.570,97 MYR
Vendi
COMPOSITEIDX Composite Index
7.181,8200 IDR+0,15%11,0830 IDR7.221,7310 IDR7.176,3320 IDR
Neutro
SX5ESTOXX 505.165,97 EUR+0,03%1,52 EUR5.171,23 EUR5.151,83 EUR
Compra
IBCIBEX 35 Index
11.927,40 EUR−0,14%−16,20 EUR11.933,80 EUR11.851,30 EUR
Compra
SMISwiss Market Index
12.111,16 CHF+0,61%73,94 CHF12.111,16 CHF12.017,43 CHF
Compra
WIG20WIG20 Index
2.332,87 PLN+0,35%8,07 PLN2.333,10 PLN2.313,43 PLN
Compra
AEXAEX-Index
914,64 EUR−0,31%−2,87 EUR919,11 EUR912,75 EUR
Compra
BEL20BEL 20 Index
4.268,10 EUR−0,09%−3,65 EUR4.273,80 EUR4.259,76 EUR
Compra
OMXH25OMX Helsinki 25 Index
4.462,4866 EUR+0,51%22,7176 EUR4.463,5708 EUR4.429,1941 EUR
Compra
OMXS30OMX Stockholm 30 Index
2.638,4182 SEK+0,83%21,7335 SEK2.639,2162 SEK2.616,6229 SEK
Compra
OMXC25OMX Copenhagen 25 Index
1.758,14600 DKK+0,99%17,25920 DKK1.758,14600 DKK1.726,92680 DKK
Vendi
BELEX15BELEX 15 Index
1.144,52 RSD+0,33%3,72 RSD1.145,83 RSD1.122,80 RSD
Compra adesso
OMXRGIOMX Riga Gross Index
878,0323 EUR+0,22%1,8843 EUR878,3052 EUR872,5282 EUR
Compra
OMXTGIOMX Tallinn Gross Index
1.812,3885 EUR+0,65%11,7811 EUR1.813,6564 EUR1.802,1248 EUR
Compra adesso
OMXVGIOMX Vilnius Gross Index
1.123,3860 EUR+0,19%2,1659 EUR1.124,4085 EUR1.120,7618 EUR
Compra
XU100BIST 100 Index
9.999,55 TRY−0,30%−29,76 TRY10.076,45 TRY9.966,27 TRY
Compra
TA35TA-35 Index
2.551,900 ILS+0,01%0,130 ILS2.562,620 ILS2.542,950 ILS
Compra
SA40SOUTH AFRICA TOP 40 INDEX76.465,94 ZAR+0,18%139,23 ZAR76.689,81 ZAR76.059,21 ZAR
Compra
NIFTYNifty 50 Index23.024,65 INR−1,37%−320,10 INR23.426,30 INR22.976,85 INR
Vendi adesso
SENSEXS&P BSE SENSEX Index
75.838,36 INR−1,60%−1.235,08 INR77.337,36 INR75.641,87 INR
Vendi adesso
DFMGIDFM General Index
5.220,25 AED+0,46%24,10 AED5.232,45 AED5.189,40 AED
Compra
TASITadawul All Shares Index
12.369,630 SAR−0,08%−9,910 SAR12.402,100 SAR12.341,840 SAR
Compra
GNRIQE Index
10.507,28 QAR−0,00%−0,28 QAR10.536,39 QAR10.486,77 QAR
Compra
BHBXBahrain All Share Index
1.904,070 BHD−0,12%−2,226 BHD1.906,844 BHD1.904,070 BHD
Vendi
EGX30EGX 30 Index
29.826,600 EGP+0,70%207,200 EGP29.826,600 EGP29.607,100 EGP
Neutro
IBOVBovespa Index
123.008,16 BRL+0,12%153,01 BRL123.067,30 BRL122.289,95 BRL
Neutro
MES&P/BMV IPC Index
50.475,32 MXN+0,55%274,00 MXN50.664,13 MXN50.104,32 MXN
Compra
IMVS&P MERVAL Index
2.585.252,950 ARS+1,91%48.415,510 ARS2.586.492,070 ARS2.520.830,030 ARS
Compra
ICAPMSCI COLCAP Index
1.383,23 COP−0,31%−4,36 COP1.387,59 COP1.380,16 COP
Vendi
SP_IPSAS&P IPSA Index
7.010,790 CLP+0,01%0,570 CLP7.024,930 CLP6.989,620 CLP
Compra
SPBLPGPTS&P/BVL Peru General Index TR (PEN)
29.333,770 PEN−1,09%−324,220 PEN29.671,020 PEN29.317,000 PEN
Vendi
BUXBudapest Stock Exchange Index
85.032,38 HUF−1,01%−871,10 HUF86.144,64 HUF84.768,47 HUF
Compra
GDATHEX Composite Index
1.539,48 EUR+0,56%8,61 EUR1.539,72 EUR1.529,29 EUR
Compra adesso
BETBucharest Exchange Trading Index
16.926,62 RON+0,08%12,94 RON16.999,55 RON16.871,67 RON
Vendi
IDX30IDX 30 Index
430,0520 IDR+0,10%0,4180 IDR435,8650 IDR430,0520 IDR
Neutro
HGXPHLX Housing Sector725,79 USD−0,14%−0,99 USD740,04 USD725,79 USD
Vendi
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index95,6016 USD+3,11%2,8832 USD95,6016 USD92,7184 USD
Vendi
HSIHang Seng Index20.106,56 HKD+0,91%180,74 HKD20.205,25 HKD19.920,31 HKD
Compra adesso
DE30EURGermany 3021.089,0 EUR+0,21%44,4 EUR21.096,0 EUR20.888,6 EUR
Compra
CAC40CAC 407.770,96 EUR+0,48%37,45 EUR7.774,76 EUR7.713,26 EUR
Compra
AEXAEX914,65 EUR−0,31%−2,87 EUR919,11 EUR912,75 EUR
Compra
SOXPHLX Semiconductor5.378,45 USD+1,29%68,71 USD5.380,80 USD5.307,52 USD
Compra
UTYPHLX Utility Sector997,02 USD+1,46%14,38 USD998,90 USD989,52 USD
Compra adesso
N100Euronext 100 Index
1.518,94 EUR−0,21%−3,25 EUR1.522,08 EUR1.515,86 EUR
Compra
SSMISWISS MARKET INDEX12.111,16 CHF+0,61%73,93 CHF12.111,16 CHF12.017,43 CHF
Compra
DEU40GERMAN STOCK INDEX (DAX)21.041,51 EUR+0,24%51,19 EUR21.045,64 EUR20.922,80 EUR
Compra
NZ50GNZX 50 INDEX13.052,91 NZD−0,27%−35,41 NZD13.127,79 NZD13.019,23 NZD
Compra
NYANYSE Composite Index19.862,9267 USD+1,30%255,5562 USD19.869,3416 USD19.607,3705 USD
Compra adesso
XAUPHLX GOLD and SILVER SECTOR INDEX150,78 USD+2,55%3,74 USD151,64 USD148,75 USD
Compra adesso
RUAUS Small Cap 3000 Index3.457,2718 USD+0,73%24,9972 USD3.457,8549 USD3.439,2038 USD
Compra
DJIDow Jones Industrial Average Index43.907,95 USD+0,97%420,12 USD43.934,25 USD43.528,65 USD
Compra adesso
RUIUS Small Cap 1000 Index3.315,9310 USD+0,67%22,1663 USD3.316,9837 USD3.300,0899 USD
Compra
RUTUS Small Cap 2000 Index2.310,1246 USD+1,50%34,2427 USD2.311,8383 USD2.286,3977 USD
Compra
XAXNYSE American Composite Index5.087,0266 USD+2,13%105,9444 USD5.087,1588 USD4.976,0937 USD
Compra
HK33HKDHong Kong 3320.006,7 HKD−1,34%−272,5 HKD20.248,2 HKD19.886,2 HKD
Compra
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX311,35 USD−0,26%−0,82 USD311,35 USD311,35 USD
Compra
SXXPSTOXX 600525,94 EUR+0,39%2,06 EUR525,94 EUR523,44 EUR
Compra
AU200AUDAustralia 2008.440,4 AUD+0,54%45,5 AUD8.474,4 AUD8.369,4 AUD
Compra adesso
NL25EURNetherlands 25915,825 EUR−0,28%−2,600 EUR919,775 EUR913,350 EUR
Compra
IBEX35IBEX 3511.927,39 EUR−0,14%−16,20 EUR11.933,80 EUR11.851,30 EUR
Compra
VIXVOLATILITY S&P 50015,23 USD−4,57%−0,73 USD16,29 USD15,18 USD
Vendi adesso
OSXPHLX Oil Service Sector78,47 USD−0,13%−0,10 USD79,40 USD77,73 USD
Compra
US30USDUS Wall St 3043.928,4 USD+0,60%260,4 USD43.959,8 USD43.306,3 USD
Compra adesso