Inizia

Indici di mercato

Tutti gli indiciIndici mondiali principaliIndici Stati UnitiSettori S&PIndici valutariAmericaEuropaAsiaPacificoMedio OrienteAfrica
Tutti gli indiciIndici mondiali principaliIndici Stati UnitiSettori S&PIndici valutariAmericaEuropaAsiaPacificoMedio OrienteAfrica

Tutti gli indici in un unico posto

Un indice di mercato misura la performance di un paniere di attività per aiutare a farsi un'idea del sentiment del mercato o di un settore. Di seguito è possibile vedere, sfogliare e confrontare i principali indici, gli indici statunitensi e altri ancora.
Simbolo
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SPXS&P 5006.858,48 USD+0,19%+12,99 USD6.894,87 USD6.824,31 USD
Compra
IXICUS Composite Index23.235,63 USD−0,03%−6,36 USD23.585,96 USD23.119,49 USD
Neutro
DJIDow Jones Industrial Average Index48.382,40 USD+0,66%+319,12 USD48.404,06 USD47.853,04 USD
Compra
VIXCBOE Volatility Index
14,51−2,94%−0,4415,4214,46
Vendi
TSXS&P/TSX Composite index
31.883,37 CAD+0,54%+170,61 CAD31.884,19 CAD31.685,51 CAD
Compra
UKXUK 100 INDEX9.951,15 GBP+0,20%+19,78 GBP10.046,25 GBP9.930,76 GBP
Strong buy
DAXDAX Index
24.539,34 EUR+0,20%+48,93 EUR24.676,79 EUR24.448,98 EUR
Strong buy
PX1CAC 40 Index
8.195,21 EUR+0,56%+45,71 EUR8.221,78 EUR8.113,34 EUR
Strong buy
FTMIBMILANO ITALIA BORSA INDEX45.374,02 EUR+0,96%+429,49 EUR45.404,68 EUR44.957,01 EUR
Strong buy
NI225Japan 225 Index50.339,43 JPY−0,37%−187,44 JPY50.534,64 JPY50.198,97 JPY
Compra
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)4.309,64 KRW+2,27%+95,46 KRW4.313,55 KRW4.216,68 KRW
Strong buy
000001SSE Composite Index
3.968,8401 CNY+0,09%+3,7242 CNY3.977,5358 CNY3.955,4871 CNY
Compra
399001Shenzhen Component Index13.525,0228 CNY−0,58%−79,0445 CNY13.642,5272 CNY13.491,6750 CNY
Compra
HSIHang Seng Index26.338,47 HKD+2,76%+707,93 HKD26.345,63 HKD25.717,42 HKD
Strong buy
STISTRAITS TIMES INDEX4.656,13 SGD+0,21%+9,91 SGD4.669,29 SGD4.648,38 SGD
Compra
XJOS&P/ASX 200 Index
8.727,8 AUD+0,15%+13,5 AUD8.737,4 AUD8.696,7 AUD
Compra
NZ50GS&P/NZX 50 Gross Index
13.548,42 NZD+0,00%+0,29 NZD13.590,70 NZD13.522,12 NZD
Compra
FBMKLCIFTSE Bursa Malaysia KLCI Index
1.669,76 MYR−0,62%−10,35 MYR1.675,20 MYR1.666,17 MYR
Compra
COMPOSITEIDX Composite Index
8.748,1320 IDR+1,17%+101,1940 IDR8.748,1320 IDR8.664,9750 IDR
Strong buy
SX5ESTOXX 505.850,39 EUR+1,02%+58,97 EUR5.862,29 EUR5.780,85 EUR
Strong buy
IBCIBEX 35 Index
17.492,40 EUR+1,07%+184,60 EUR17.501,50 EUR17.277,80 EUR
Strong buy
SMISwiss Market Index
13.267,48 CHF+0,20%+26,89 CHF13.285,32 CHF13.206,52 CHF
Compra
WIG20WIG20 Index
3.262,48 PLN+2,46%+78,46 PLN3.268,66 PLN3.198,96 PLN
Strong buy
AEXAEX-Index
967,59 EUR+1,71%+16,30 EUR969,90 EUR952,72 EUR
Strong buy
BEL20BEL 20 Index
5.112,50 EUR+0,67%+34,07 EUR5.128,25 EUR5.071,80 EUR
Strong buy
OMXH25OMX Helsinki 25 Index
5.736,6230 EUR+0,58%+33,0946 EUR5.761,4935 EUR5.708,1782 EUR
Strong buy
OMXS30OMX Stockholm 30 Index
2.881,1907 SEK−0,06%−1,7783 SEK2.899,0564 SEK2.871,6202 SEK
Compra
OMXC25OMX Copenhagen 25 Index
1.826,98770 DKK+0,16%+2,85640 DKK1.834,72510 DKK1.817,80250 DKK
Strong buy
BELEX15BELEX 15 Index
1.275,21 RSD−0,74%−9,46 RSD1.293,92 RSD1.271,92 RSD
Compra
OMXRGIOMX Riga Gross Index
925,6073 EUR+0,02%+0,2158 EUR928,9856 EUR917,3926 EUR
Neutro
OMXTGIOMX Tallinn Gross Index
2.081,5804 EUR+1,43%+29,2995 EUR2.083,5272 EUR2.057,4806 EUR
Strong buy
XU100BIST 100 Index
11.498,38 TRY+2,10%+236,86 TRY11.498,38 TRY11.296,52 TRY
Compra
TA35TA-35 Index
3.695,290 ILS+1,76%+63,740 ILS3.695,290 ILS3.595,690 ILS
Compra
SA40SOUTH AFRICA TOP 40 INDEX108.231,57 ZAR+0,23%+253,66 ZAR109.192,10 ZAR107.977,90 ZAR
Strong buy
NIFTYNifty 50 Index
26.328,55 INR+0,70%+182,00 INR26.340,00 INR26.118,40 INR
Strong buy
SENSEXS&P BSE SENSEX Index
85.762,01 INR+0,67%+573,41 INR85.812,27 INR85.068,88 INR
Strong buy
DFMGIDFM General Index
6.114,03 AED+1,11%+66,94 AED6.120,40 AED6.047,09 AED
Compra
TASITadawul All Shares Index
10.549,080 SAR+0,56%+58,390 SAR10.558,210 SAR10.497,270 SAR
Neutro
GNRIQE Index
10.762,51 QAR−0,29%−31,07 QAR10.793,58 QAR10.732,86 QAR
Vendi
EGX30EGX 30 Index
41.829,000 EGP+0,33%+139,000 EGP41.979,500 EGP41.689,700 EGP
Compra
IIBOVBovespa Index
160.538,69 BRL−0,36%−586,68 BRL161.956,56 BRL160.059,14 BRL
Compra
MES&P/BMV IPC Index
64.141,36 MXN−0,26%−166,93 MXN65.090,03 MXN63.802,14 MXN
Compra
IMVS&P MERVAL Index
3.126.292,19 ARS+2,45%+74.675,42 ARS3.134.412,58 ARS3.049.596,44 ARS
Compra
ICAPMSCI COLCAP Index
2.069,02 COP+0,05%+1,01 COP2.081,47 COP2.066,37 COP
Neutro
SP_IPSAS&P IPSA Index
10.428,630 CLP−0,50%−52,770 CLP10.489,030 CLP10.388,930 CLP
Compra
MXNUAMPEGENMSCI NUAM Peru General
44.084,530 PEN+1,43%+619,760 PEN44.117,890 PEN43.394,170 PEN
Strong buy
BUXBudapest Stock Exchange Index
111.031,79 HUF+0,07%+78,39 HUF111.611,08 HUF110.938,30 HUF
Compra
GDATHEX Composite Index
2.158,04 EUR+1,76%+37,33 EUR2.162,29 EUR2.132,46 EUR
Strong buy
BETBucharest Exchange Trading Index
24.438,89 RON+0,72%+173,79 RON24.438,89 RON24.211,66 RON
Strong buy
IDX30IDX 30 Index
438,8450 IDR+0,37%+1,6010 IDR439,3170 IDR435,1710 IDR
Compra
HGXPHLX Housing Sector673,31 USD+1,36%+9,02 USD675,00 USD662,09 USD
Vendi
NL25EURNetherlands 25971,695 EUR+2,35%+22,345 EUR972,870 EUR950,025 EUR
Strong buy
OSXPHLX Oil Service Sector76,16 USD+3,86%+2,83 USD76,54 USD73,14 USD
Compra
RUAUS Small Cap 3000 Index3.894,3177 USD+0,30%+11,5492 USD3.909,8723 USD3.874,3526 USD
Neutro
NYANYSE Composite Index22.233,8898 USD+1,05%+229,9603 USD22.248,6966 USD22.003,9295 USD
Strong buy
AEXAEX967,60 EUR+1,71%+16,31 EUR969,90 EUR952,72 EUR
Strong buy
NZ50GNZX 50 INDEX13.548,41 NZD+0,00%+0,29 NZD13.590,70 NZD13.522,12 NZD
Compra
RUIUS Small Cap 1000 Index3.742,6707 USD+0,26%+9,7973 USD3.759,1046 USD3.723,9444 USD
Compra
VIXVOLATILITY S&P 50014,52 USD−2,81%−0,42 USD15,42 USD14,46 USD
Vendi
N100Euronext 100 Index
1.741,60 EUR+1,21%+20,85 EUR1.743,94 EUR1.718,05 EUR
Strong buy
XAXNYSE American Composite Index6.985,0770 USD+1,72%+118,2873 USD6.992,8440 USD6.866,7897 USD
Compra
HSIHang Seng Index26.338,48 HKD+2,76%+707,93 HKD26.345,63 HKD25.717,42 HKD
Strong buy
DEU40GERMAN STOCK INDEX (DAX)24.539,35 EUR+0,20%+48,93 EUR24.676,79 EUR24.448,98 EUR
Strong buy
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index62,3619 USD−2,50%−1,6021 USD63,9640 USD62,3619 USD
Vendi
DE30EURGermany 3024.587,6 EUR−0,11%−27,6 EUR24.715,1 EUR24.483,6 EUR
Compra
RUTUS Small Cap 2000 Index2.508,2232 USD+1,06%+26,3164 USD2.509,7211 USD2.481,5919 USD
Compra
US30USDUS Wall St 3048.392,9 USD+0,51%+247,7 USD48.447,4 USD47.875,6 USD
Compra
IBEX35IBEX 3517.492,41 EUR+1,07%+184,60 EUR17.501,50 EUR17.277,80 EUR
Strong buy
SSMISwiss Market Index13.267,49 CHF+0,20%+26,89 CHF13.285,32 CHF13.206,52 CHF
Compra
AU200AUDAustralia 2008.722,5 AUD+0,41%+36,0 AUD8.737,5 AUD8.664,0 AUD
Compra
DJIDow Jones Industrial Average Index48.382,39 USD+0,66%+319,10 USD48.404,06 USD47.853,04 USD
Compra
SXXPSTOXX 600596,15 EUR+0,67%+3,95 EUR597,21 EUR592,30 EUR
Strong buy
HK33HKDHong Kong 3326.394,4 HKD+3,23%+826,5 HKD26.499,4 HKD25.676,9 HKD
Strong buy
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX297,82 USD−0,32%−0,96 USD297,82 USD297,82 USD
Vendi
SOXPHLX Semiconductor7.367,47 USD+4,01%+284,34 USD7.418,25 USD7.286,34 USD
Strong buy
XAUPHLX Gold/Silver Sector342,59 USD+0,09%+0,30 USD347,16 USD332,93 USD
Compra
CAC40CAC 408.195,22 EUR+0,56%+45,72 EUR8.221,78 EUR8.113,34 EUR
Strong buy