Tutte le Azioni Nuova Zelanda

Le azioni sono strumenti finanziari fungibili che rappresentano la proprietà di una società. I trader investono in azioni per capitalizzare la differenza tra i prezzi di acquisto e di vendita, o i dividendi. Visualizza tutti i Azioni Nuova Zelanda qui sotto, ordinati alfabeticamente.
Simbolo
Prezzo
Variazione %
Volume
Volume rel
Cap mercato
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
2CC2 CHEAP CARS GRP LTD NPV
0,78 NZD0,00%1,139 K0,6535,533 M NZD5,690,14 NZD+140,77%11,61%Vendita al dettaglio
AFTAFT PHARMACEUTICALS LTD NPV
2,74 NZD−4,20%14,919 K0,46310,404 M NZD18,410,15 NZD−21,52%0,54%Tecnologia sanitaria
Compra
AGLACCORDANT GROUP LTD NPV
0,55 NZD+1,85%1,573 K0,4217,638 M NZD−0,37 NZD−467,49%11,54%Servizi commerciali
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
7,380 NZD+0,61%726,037 K0,4012,147 B NZD1.845,000,00 NZD−96,93%2,16%Trasporti
Compra
AIRAIR NEW ZEALAND NPV
0,535 NZD+2,40%1,609 M0,961,735 B NZD12,300,04 NZD6,80%Trasporti
Neutro
ALFALLIED FARMERS NPV
0,80 NZD−2,44%60,0023,621 M NZD4,450,18 NZD+80,16%0,00%Industrie di trasformazione
AOFAOFRIO LTD NPV
0,116 NZD−2,52%54,462 K0,4350,095 M NZD−0,00 NZD−164,71%0,00%Filiera di fabbricazione
APLASSET PLUS LIMITED UNITS NPV
0,210 NZD−2,33%17,109 K0,1777,984 M NZD−0,01 NZD−280,25%0,00%Finanza
Compra
ARBARBORGEN HOLDINGS LIMITED NPV
0,146 NZD+0,69%9,827 K0,2076,338 M NZD−0,00 NZD+53,33%0,00%Minerali non energetici
ARGARGOSY PROPERTY LTD NPV
1,095 NZD+0,92%203,067 K0,38927,65 M NZD−0,07 NZD−123,28%6,37%Finanza
Vendi
ARVARVIDA GROUP LTD NPV
1,69 NZD0,00%35,392 M5,241,235 B NZD8,850,19 NZD−40,53%2,10%Servizi sanitari
Neutro
ATMTHE A2 MILK COMPANY LTD NPV
6,04 NZD−2,58%162,463 K0,664,525 B NZD26,190,23 NZD+39,84%0,00%Beni di consumo non durevoli
Compra
BAIBEING AI LIMITED NPV
0,58 NZD−3,33%7500,04112,423 M NZD−0,05 NZD+46,50%0,00%Finanza
BFGBURGER FUEL GROUP LTD ORD NPV
0,305 NZD−1,61%1620,0710,923 M NZD8,090,04 NZD+131,29%0,00%Servizi al consumatore
BGPBRISCOE GROUP NPV
4,91 NZD−1,21%16,757 K1,131,107 B NZD14,670,33 NZD−13,36%6,86%Vendita al dettaglio
Compra
BLTBLIS TECHNOLOGIES LIMITED COM STK NPV
0,016 NZD0,00%154,654 K0,3920,469 M NZD32,000,00 NZD0,00%Tecnologia sanitaria
BPGBLACK PEARL GROUP LIMITED NPV
1,37 NZD0,00%21,002 K0,4073,156 M NZD−0,12 NZD−3,27%0,00%Servizi tecnologici
BRWBREMWORTH LTD ORD NPV
0,450 NZD+4,65%12,007 K0,4730,13 M NZD6,890,07 NZD+105,99%0,00%Industrie di trasformazione
CCCCOOKS COFFEE COMPANY LTD NPV
0,255 NZD+2,00%2,851 K0,8117,987 M NZD−0,11 NZD−1.276,92%0,00%Vendita al dettaglio
CDICDL INVESTMENTS NPV
0,725 NZD+0,69%59,107 K1,05210,113 M NZD18,880,04 NZD−66,90%5,72%Finanza
CENCONTACT ENERGY LTD NPV
8,48 NZD+0,65%153,554 K0,326,735 B NZD28,440,30 NZD+27,68%5,07%Utenze
Compra
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
1,75 NZD−1,69%399,331 K1,06681,761 M NZD22,640,08 NZD5,94%Minerali energetici
Compra
CMOCOLONIAL MOTOR CO NPV
6,95 NZD−0,71%3190,20228,862 M NZD12,710,55 NZD−46,37%5,88%Vendita al dettaglio
CNUCHORUS LTD NPV
8,760 NZD0,00%66,539 K0,293,797 B NZD−0,02 NZD−118,67%5,43%Comunicazione
Neutro
CVTCOMVITA LIMITED NPV
1,17 NZD+3,54%7840,0483,167 M NZD−1,10 NZD−709,32%3,99%Beni di consumo non durevoli
Neutro
DGLDELEGAT GROUP LIMITED NPV
5,21 NZD+1,17%2150,03515,764 M NZD16,790,31 NZD−50,20%4,61%Beni di consumo non durevoli
Compra
EBOEBOS GROUP NPV
35,98 NZD+2,22%20,258 K0,206,981 B NZD23,551,53 NZD+25,08%3,45%Tecnologia sanitaria
Compra
ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING)
0,55 NZD+15,79%7,088 K13,419,532 M NZD−0,00 NZD+96,93%0,00%Servizi tecnologici
ERDEROAD LIMITED NPV
0,96 NZD−3,03%69,594 K2,00177,172 M NZD−0,00 NZD+96,35%0,00%Servizi tecnologici
Compra adesso
FBUFLETCHER BUILDING NPV
3,03 NZD0,00%469,279 K0,373,225 B NZD−0,28 NZD−159,27%0,00%Minerali non energetici
Neutro
FCGFONTERRA CO OPERATIVE GROUP LTD NPV
4,15 NZD−3,04%101,688 K0,966,952 B NZD5,830,71 NZD+96,49%9,26%Beni di consumo non durevoli
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
36,41 NZD+0,58%103,558 K0,2921,142 B NZD160,960,23 NZD−65,19%1,35%Tecnologia sanitaria
Neutro
FRWFREIGHTWAYS GRP LTD NEW NPV
10,15 NZD−1,26%44,89 K0,041,877 B NZD25,650,40 NZD−6,21%4,15%Trasporti
Compra
FWLFOLEY WINES LIMITED NPV
0,74 NZD+1,37%1270,0348,645 M NZD−0,06 NZD−168,17%0,00%Beni di consumo non durevoli
GENGENERAL CAPITAL LIMITED NPV
0,275 NZD+1,85%280,0024,087 M NZD9,480,03 NZD−6,75%0,00%Finanza
GFIGREENFERN INDUSTRIES LTD NPV
0,020 NZD0,00%37,216 K0,32Tecnologia sanitaria
GNEGENESIS ENERGY LTD NPV
2,125 NZD+0,24%78,306 K0,242,313 B NZD17,500,12 NZD−42,84%7,77%Utenze
Neutro
GTKGENTRACK GROUP LIMITED NPV
9,76 NZD−0,91%3,361 K0,031,037 B NZD143,320,07 NZD0,00%Servizi tecnologici
Compra
GXHGREEN CROSS HEALTH LIMITED NPV
0,80 NZD+3,90%2,368 K0,18109,138 M NZD9,560,08 NZD−51,05%6,97%Vendita al dettaglio
HGHHEARTLAND GROUP HLDGS LTD NPV
0,99 NZD−1,98%503,867 K1,04946,793 M NZD10,170,10 NZD12,15%Finanza
Compra
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
7,57 NZD+1,88%18,598 K0,75444,385 M NZD13,090,58 NZD+34,07%7,12%Vendita al dettaglio
Compra
IFTINFRATIL LIMITED ORD NPV
12,695 NZD−0,43%569,295 K0,3912,29 B NZD12,361,03 NZD−36,50%1,68%Utenze
Compra
IKEIKEGPS GROUP LIMITED NPV
0,58 NZD0,00%3 K0,0893,235 M NZD−0,09 NZD−86,88%0,00%Tecnologia elettronica
Compra adesso
IPLINVESTORE PROPERTY LTD NPV
1,22 NZD−0,81%231,574 K2,04452,324 M NZD−0,18 NZD−156,88%6,49%Finanza
Neutro
KMDKMD BRANDS LTD NPV
0,445 NZD−1,11%46,471 K0,10313,134 M NZD−0,07 NZD−239,52%0,00%Beni di consumo durevoli
Compra
KPGKIWI PROPERTY GROUP LIMITED NPV
0,950 NZD+0,53%2,261 M1,511,5 B NZD−0,00 NZD−101,05%6,59%Finanza
Neutro
LICLIVESTOCK IMPROVEMENT CORP NPV
0,95 NZD−1,04%20 K0,70135,91 M NZD17,500,05 NZD−71,07%6,08%Servizi commerciali
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV
1,73 NZD−3,35%1240,00191,971 M NZD74,570,02 NZD−87,81%1,94%Servizi al consumatore
MCYMERCURY NZ LTD NPV
6,560 NZD+1,86%182,289 K0,229,069 B NZD31,460,21 NZD−39,41%4,23%Utenze
Neutro
MEEME TODAY LTD NPV
0,081 NZD0,00%4,111 K1,674,4 M NZD−0,49 NZD+3,18%0,00%Minerali non energetici
MELMERIDIAN ENERGY LIMITED NPV
5,920 NZD+1,20%480,512 K0,3715,3 B NZD35,680,17 NZD−35,70%4,08%Utenze
Compra
MFBMY FOOD BAG GROUP LTD NPV
0,215 NZD−2,27%8,429 K0,1752,281 M NZD8,780,02 NZD−70,30%2,74%Servizi al consumatore
MFTMAINFREIGHT LTD ORD NPV
70,20 NZD−0,17%11,072 K0,277,072 B NZD33,882,07 NZD−41,29%2,88%Trasporti
Compra
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV
3,48 NZD0,00%2,7 K0,86144,552 M NZD32,130,11 NZD−65,88%3,95%Trasporti
MNWMANAWA ENERGY LTD NPV
5,41 NZD+0,56%30,796 K0,871,696 B NZD74,010,07 NZD−32,94%4,12%Utenze
Compra
MOVMOVE LOGISTICS GROUP LIMITED NPV
0,170 NZD−1,16%152,645 K2,5622,332 M NZD−0,38 NZD−880,73%0,00%Trasporti
Vendi adesso
MPGMETRO PERFORMANCE GLASS LIMITED NPV
0,060 NZD−3,23%10,925 K0,1511,123 M NZD−0,15 NZD−5.836,00%0,00%Industrie di trasformazione
MWEMARLBOROUGH WINE ESTATES GROUP LTD NPV
0,041 NZD+2,50%10,018 K0,9412,175 M NZD−0,01 NZD−1.109,09%0,00%Beni di consumo non durevoli
NPHNAPIER PORT HOLDINGS LIMITED NPV
2,24 NZD−0,44%111,624 K3,46449,512 M NZD20,140,11 NZD+3,25%3,42%Trasporti
Compra adesso
NTLNEW TALISMAN GOLD MINES LTD ORD NPV
0,021 NZD0,00%44,937 K0,1813,76 M NZD−0,00 NZD+76,79%0,00%Minerali non energetici
NWFNEW ZEALAND WINDFARMS LIMITED NPV
0,133 NZD−0,75%32,836 K0,2149,127 M NZD−0,00 NZD−102,22%0,37%Utenze
NZKNEW ZEALAND KING S NPV
0,235 NZD0,00%24,646 K0,69126,473 M NZD5,330,04 NZD0,00%Beni di consumo non durevoli
NZLNEW ZEALAND RURAL LAND CO LTD NPV
0,93 NZD0,00%7100,01125,28 M NZD6,120,15 NZD−32,22%1,64%Finanza
Compra
NZMNZME LTD NPV
1,04 NZD0,00%1,595 K0,07199,748 M NZD16,250,06 NZD−65,18%9,90%Servizi al consumatore
Compra
NZXNZX LIMITED NPV
1,37 NZD−1,44%406,688 K0,61441,48 M NZD20,660,07 NZD+35,31%5,32%Finanza
Neutro
OCAOCEANIA HEALTHCARE LTD NPV
0,79 NZD−2,47%342,977 K0,79572,143 M NZD18,120,04 NZD−49,71%0,00%Servizi sanitari
Compra
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV
1,245 NZD+1,22%537,706 K0,561,952 B NZD−0,01 NZD−119,91%5,53%Finanza
Compra
PEBPACIFIC EDGE LIMITED NPV
0,145 NZD+0,69%87,192 K0,60116,916 M NZD−0,04 NZD−43,87%0,00%Tecnologia sanitaria
Neutro
PFIPROPERTY FOR INDUSTRY NPV
2,200 NZD+0,69%176,619 K0,521,1 B NZD−0,09 NZD−122,83%4,09%Finanza
Vendi
PGWPGG WRIGHTSON LIMITED NPV
1,77 NZD+0,57%5,042 K0,67132,852 M NZD43,600,04 NZD−87,38%0,00%Servizi commerciali
Vendi
PHLPROMISIA HEALTHCARE LTD ORD NPV
0,500 NZD0,00%11,574 K0,4026,272 M NZD14,290,04 NZD−30,00%0,00%Tecnologia sanitaria
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
6,00 NZD+1,69%453,463 K1,804,014 B NZD45,080,13 NZD−18,59%2,93%Trasporti
Compra
PYSPAYSAUCE LTD NPV
0,215 NZD0,00%4720,0330,602 M NZD24,710,01 NZD0,00%Servizi tecnologici
RADRADIUS RESIDENTIAL CARE LTD NPV
0,171 NZD0,00%16,003 K0,7248,439 M NZD−0,03 NZD−361,40%4,12%Servizi sanitari
RAKRAKON LIMITED NPV
0,67 NZD−4,29%15,702 K0,36165,463 M NZD34,010,02 NZD−86,42%2,45%Tecnologia elettronica
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
3,50 NZD+0,29%8,301 K0,43421,684 M NZD16,380,21 NZD−18,37%0,00%Servizi al consumatore
Compra
RTORTO LIMITED NPV
0,220 NZD0,00%3380,712,2 M NZD−0,03 NZD+55,27%0,00%Finanza
RUARUA BIOSCIENCE NPV
0,048 NZD0,00%12,119 K0,117,859 M NZD−0,09 NZD−47,78%0,00%Servizi di distribuzione
RYMRYMAN HEALTHCARE LIMITED NPV
4,98 NZD−0,40%221,927 K0,243,412 B NZD830,000,01 NZD−99,54%0,00%Servizi sanitari
Compra adesso
SANSANFORD ORD NPV
3,80 NZD0,00%4100,02355,323 M NZD3,41%Industrie di trasformazione
SCLSCALES CORPORATION LIMITED NPV
3,96 NZD+1,54%76,71 K0,03575,722 M NZD19,080,21 NZD+18,84%2,49%Industrie di trasformazione
Compra
SCTSCOTT TECHNOLOGY ORD NPV
2,21 NZD+0,45%102,542 K3,46185,47 M NZD22,850,10 NZD−39,34%4,14%Filiera di fabbricazione
SDLSOLUTION DYNAMICS LIMITED NPV
1,15 NZD0,00%650,0117,222 M NZD6,230,18 NZD+8,08%8,12%Servizi commerciali
SEKSEEKA LTD NPV
2,90 NZD0,00%5760,11118,207 M NZD−0,20 NZD−154,24%0,00%Industrie di trasformazione
Neutro
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
1,36 NZD0,00%538,829 K1,291,041 B NZD−0,19 NZD−325,45%9,66%Servizi al consumatore
Neutro
SKLSKELLERUP HOLDINGS NPV
4,87 NZD0,00%19,322 K0,18937,222 M NZD20,450,24 NZD−1,85%5,46%Filiera di fabbricazione
Compra
SKOSERKO LIMITED NPV
3,75 NZD+0,27%577,679 K6,39425,623 M NZD−0,11 NZD+66,97%0,00%Servizi tecnologici
Compra
SKTSKY NETWORK TELEVISION LIMITED NPV
2,70 NZD−1,10%46,792 K0,41375,853 M NZD7,790,35 NZD−18,76%8,19%Servizi al consumatore
Compra
SMLSYNLAIT MILK LTD NPV
0,390 NZD0,00%69,82 K1,60232,231 M NZD−0,95 NZD−641,48%0,00%Beni di consumo non durevoli
Vendi
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A
1,39 NZD−0,71%330,135 K1,01754,703 M NZD−0,10 NZD−145,34%6,35%Finanza
Compra
SPKSPARK NEW ZEALAND LTD NPV
2,950 NZD0,00%4,53 M1,015,311 B NZD17,040,17 NZD−20,99%11,23%Comunicazione
Compra
SPNSOUTH PORT NEW ZEALAND NPV
5,46 NZD+1,11%4490,23141,668 M NZD19,420,28 NZD−42,49%5,88%Trasporti
SPYSMARTPAY HOLDINGS LIMITED NPV
0,710 NZD+1,43%2,524 K0,06164,522 M NZD20,110,04 NZD+171,54%0,00%Tecnologia elettronica
Compra
STUSTEEL & TUBE HLDGS NPV
0,91 NZD−1,09%10,688 K0,36155,503 M NZD61,900,01 NZD−91,84%7,59%Servizi di distribuzione
Neutro
SUMSUMMERSET GROUP HOLDINGS LTD NPV
12,43 NZD+1,14%43,106 K0,182,913 B NZD7,171,73 NZD−3,74%1,99%Servizi sanitari
Compra
SVRSAVOR LTD NPV
0,205 NZD0,00%2580,0517,069 M NZD25,000,01 NZD0,00%Beni di consumo non durevoli
TAHTHIRD AGE HEALTH SERVICES LTD NPV
2,21 NZD+0,45%3940,1121,994 M NZD11,750,19 NZD+128,28%4,58%Servizi sanitari
TGGT&G GLOBAL LIMITED NPV
1,48 NZD0,00%6380,23178,913 M NZD−0,45 NZD−594,59%0,00%Industrie di trasformazione
THLTOURISM HLDGS ORD NPV
2,00 NZD−0,50%125,131 K0,98435,728 M NZD11,030,18 NZD5,64%Finanza
Compra
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV
4,47 NZD0,00%14,627 K0,53399,044 M NZD11,890,38 NZD+4,39%6,71%Finanza
Compra adesso