Indice S&P 500Indice S&P 500Indice S&P 500

Indice S&P 500

Nessun attività
Visualizza sui grafici

Componenti di SPX

I costituenti di S&P 500 sono disponibili nella tabella qui sotto. Ordina le azioni di SPX a seconda delle varie metriche disponibili, come performance, dividendi, conto economico e bilancio.
Simbolo
Cap mercato
Prezzo
Variazione %
Volume
Volume rel
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
NVDANVIDIA Corporation
4,02 T USD164,92 USD+0,50%193,63 M1,0753,123,10 USD+81,60%0,02%Tecnologia elettronica
Compra adesso
MSFTMicrosoft Corporation
3,74 T USD503,32 USD+0,37%16,46 M0,8438,8912,94 USD+12,13%0,64%Servizi tecnologici
Compra adesso
AAPLApple Inc.
3,15 T USD211,16 USD−0,59%39,77 M0,6832,956,41 USD−0,36%0,48%Tecnologia elettronica
Compra
AMZNAmazon.com, Inc.
2,39 T USD225,02 USD+1,24%50,52 M1,0536,706,13 USD+72,20%0,00%Vendita al dettaglio
Compra adesso
GOOGAlphabet Inc.
2,19 T USD181,31 USD+1,46%23,98 M0,7920,228,97 USD+37,53%0,45%Servizi tecnologici
Compra adesso
GOOGLAlphabet Inc.
2,19 T USD180,19 USD+1,45%34,28 M0,7820,098,97 USD+37,53%0,45%Servizi tecnologici
Compra adesso
METAMeta Platforms, Inc.
1,8 T USD717,51 USD−1,34%10,87 M0,9227,9925,64 USD+47,26%0,29%Servizi tecnologici
Compra adesso
AVGOBroadcom Inc.
1,29 T USD274,38 USD−0,37%14,27 M0,71103,142,66 USD+14,45%0,84%Tecnologia elettronica
Compra adesso
BRK.BBerkshire Hathaway Inc. New
1,03 T USD475,86 USD−0,50%4,42 M0,9112,6837,53 USD+10,77%0,00%Finanza
Compra
TSLATesla, Inc.
1,01 T USD313,51 USD+1,17%79,24 M0,81172,411,82 USD−53,53%0,00%Beni di consumo durevoli
Neutro
JPMJP Morgan Chase & Co.
797,21 B USD286,86 USD−0,46%7,38 M0,6914,0820,37 USD+23,02%1,76%Finanza
Compra
WMTWalmart Inc.
753,35 B USD94,40 USD−0,48%14,6 M0,8740,502,33 USD−0,42%0,94%Vendita al dettaglio
Compra adesso
LLYEli Lilly and Company
751,56 B USD793,01 USD+0,30%2,85 M1,0165,6912,07 USD+80,78%0,71%Tecnologia sanitaria
Compra
VVisa Inc.
674,69 B USD347,93 USD−2,23%7,58 M1,1935,399,83 USD+11,65%0,66%Finanza
Compra
ORCLOracle Corporation
647,6 B USD230,56 USD−1,89%10,21 M0,5953,114,34 USD+17,12%0,74%Servizi tecnologici
Compra
NFLXNetflix, Inc.
529,88 B USD1.245,11 USD−0,44%3,96 M1,2358,8421,16 USD+46,83%0,00%Servizi tecnologici
Compra
MAMastercard Incorporated
499,59 B USD550,18 USD−2,37%3,22 M1,0438,5914,26 USD+13,31%0,52%Finanza
Compra
XOMExxon Mobil Corporation
497,46 B USD115,43 USD+0,44%11,68 M0,7415,277,56 USD−7,26%3,40%Minerali energetici
Compra
COSTCostco Wholesale Corporation
430,32 B USD970,33 USD+0,02%1,94 M0,9355,0417,63 USD+9,27%0,49%Vendita al dettaglio
Compra
JNJJohnson & Johnson
377,51 B USD156,90 USD−0,50%7,87 M1,1017,449,00 USD+29,58%3,20%Tecnologia sanitaria
Compra
PGProcter & Gamble Company (The)
368,21 B USD157,05 USD−0,91%8,05 M0,7324,946,30 USD+2,95%2,60%Beni di consumo non durevoli
Compra
HDHome Depot, Inc. (The)
368,19 B USD370,07 USD−0,87%3,07 M0,8325,1114,74 USD−1,11%2,46%Vendita al dettaglio
Compra
BACBank of America Corporation
351,96 B USD46,73 USD−0,51%31,65 M0,6613,953,35 USD+15,67%2,23%Finanza
Compra
ABBVAbbVie Inc.
339,94 B USD192,45 USD−1,31%4,99 M0,5882,062,35 USD−30,17%3,32%Tecnologia sanitaria
Compra
PLTRPalantir Technologies Inc.
335,34 B USD142,10 USD−0,28%52,13 M0,63620,520,23 USD+80,74%0,00%Servizi tecnologici
Neutro
KOCoca-Cola Company (The)
300,74 B USD69,87 USD+0,14%12,92 M0,7227,972,50 USD+0,35%2,85%Beni di consumo non durevoli
Compra adesso
PMPhilip Morris International Inc
280,03 B USD179,91 USD−0,60%3,43 M0,6936,974,87 USD−4,80%3,00%Beni di consumo non durevoli
Compra
UNHUnitedHealth Group Incorporated
275,86 B USD304,10 USD+1,53%9,81 M0,8412,7123,92 USD+46,13%2,80%Servizi sanitari
Compra
GEGE Aerospace
272,38 B USD255,42 USD+1,13%7,87 M0,9739,836,41 USD+110,52%0,58%Tecnologia elettronica
Compra
CVXChevron Corporation
271,23 B USD155,31 USD+0,74%8,33 M0,9617,818,72 USD−19,72%4,30%Minerali energetici
Compra
CSCOCisco Systems, Inc.
269,08 B USD67,95 USD−1,18%14,7 M0,6627,852,44 USD−17,80%2,37%Tecnologia elettronica
Compra
WFCWells Fargo & Company
268,63 B USD82,55 USD+0,23%12,58 M0,7214,835,57 USD+16,11%1,94%Finanza
Compra
IBMInternational Business Machines Corporation
263,57 B USD283,59 USD−1,34%3,79 M1,1548,785,81 USD−34,17%2,36%Servizi tecnologici
Compra
TMUST-Mobile US, Inc.
258,61 B USD227,76 USD−0,17%3,09 M0,7522,2010,26 USD+39,59%1,44%Comunicazione
Compra
CRMSalesforce, Inc.
246,71 B USD258,07 USD−2,24%7,01 M0,8740,376,39 USD+14,99%0,63%Servizi tecnologici
Compra adesso
AMDAdvanced Micro Devices, Inc.
237,41 B USD146,42 USD+1,57%50,05 M1,09107,331,36 USD+99,18%0,00%Tecnologia elettronica
Compra
ABTAbbott Laboratories
229,69 B USD132,02 USD−1,18%4,66 M0,7717,137,71 USD+140,12%1,73%Tecnologia sanitaria
Compra
MSMorgan Stanley
228,26 B USD142,28 USD−0,57%3,65 M0,6116,698,52 USD+55,27%2,60%Finanza
Neutro
AXPAmerican Express Company
223,82 B USD319,47 USD−1,77%2,09 M0,7022,3214,32 USD+17,89%0,91%Finanza
Compra
LINLinde plc
220,68 B USD468,81 USD−0,33%1,33 M0,7334,0213,78 USD+6,91%1,23%Industrie di trasformazione
Compra
GSGoldman Sachs Group, Inc. (The)
216,31 B USD704,95 USD−0,59%1,68 M0,6116,3643,09 USD+68,24%1,70%Finanza
Compra
DISWalt Disney Company (The)
215,5 B USD119,87 USD−1,39%6,11 M0,7124,484,90 USD+430,46%0,83%Servizi al consumatore
Compra
MCDMcDonald's Corporation
214,45 B USD299,91 USD+0,51%4,52 M1,0326,4611,34 USD−3,71%2,33%Servizi al consumatore
Compra
MRKMerck & Company, Inc.
209,32 B USD83,36 USD−0,79%9,72 M0,5012,146,87 USD+664,64%3,84%Tecnologia sanitaria
Compra
INTUIntuit Inc.
208,62 B USD747,90 USD0,00%1,05 M0,6760,8612,29 USD+13,57%0,54%Servizi tecnologici
Compra
TXNTexas Instruments Incorporated
201 B USD221,25 USD+0,72%5,4 M1,0041,925,28 USD−17,74%2,43%Tecnologia elettronica
Neutro
UBERUber Technologies, Inc.
199,48 B USD95,39 USD−1,05%12,45 M0,6816,635,73 USD+795,10%0,00%Trasporti
Compra adesso
BXBlackstone Inc.
196,54 B USD162,00 USD−1,26%3,98 M0,9249,013,31 USD+16,57%2,50%Finanza
Compra
RTXRTX Corporation
196,21 B USD146,87 USD+0,32%3,47 M0,7543,073,41 USD+33,78%1,75%Tecnologia elettronica
Compra
NOWServiceNow, Inc.
194,47 B USD938,78 USD−3,03%2,15 M1,68127,447,37 USD−21,24%0,00%Servizi tecnologici
Compra adesso
TAT&T Inc.
194,07 B USD26,97 USD−2,35%42,71 M1,4016,561,63 USD−12,74%4,12%Comunicazione
Compra
CATCaterpillar, Inc.
190,91 B USD405,92 USD−0,59%2,07 M0,7419,7820,52 USD−7,35%1,39%Filiera di fabbricazione
Compra
BKNGBooking Holdings Inc. Common Stock
186,04 B USD5.717,10 USD−0,02%150,93 K0,7135,57160,73 USD+20,54%0,64%Servizi al consumatore
Compra
PEPPepsiCo, Inc.
185,45 B USD135,26 USD−0,60%7,96 M0,7319,896,80 USD+2,36%4,06%Beni di consumo non durevoli
Neutro
ISRGIntuitive Surgical, Inc.
183,53 B USD512,06 USD−2,66%2,95 M1,9775,116,82 USD+23,01%0,00%Tecnologia sanitaria
Compra
VZVerizon Communications Inc.
175,48 B USD41,62 USD−0,98%20,17 M1,069,894,21 USD+56,97%6,48%Comunicazione
Compra
ACNAccenture plc
175,06 B USD281,06 USD−2,53%5,08 M1,5422,3712,56 USD+15,01%2,04%Servizi tecnologici
Compra
QCOMQUALCOMM Incorporated
172,89 B USD157,46 USD−1,02%5,91 M0,7216,039,82 USD+31,97%2,18%Tecnologia elettronica
Compra
BABoeing Company (The)
171,04 B USD226,84 USD+0,33%6,63 M0,81−17,94 USD−406,76%0,00%Tecnologia elettronica
Compra
BLKBlackRock, Inc.
170,67 B USD1.101,64 USD−0,22%545,55 K1,0626,7641,17 USD+4,62%1,87%Finanza
Compra adesso
SCHWCharles Schwab Corporation (The)
167,11 B USD91,97 USD−1,15%6,82 M0,8827,963,29 USD+37,68%1,13%Finanza
Compra
TMOThermo Fisher Scientific Inc
164,16 B USD434,86 USD+0,96%2,51 M0,8925,5217,04 USD+9,33%0,38%Tecnologia sanitaria
Compra adesso
CCitigroup, Inc.
161,99 B USD86,73 USD−0,40%10,26 M0,6713,706,33 USD+87,00%2,58%Finanza
Compra
SPGIS&P Global Inc.
161,65 B USD527,07 USD−0,52%816,68 K0,7541,3812,74 USD+42,78%0,71%Servizi tecnologici
Compra adesso
AMATApplied Materials, Inc.
158,84 B USD197,93 USD−0,05%4,42 M0,6524,098,22 USD−5,59%0,84%Tecnologia elettronica
Compra
AMGNAmgen Inc.
158,77 B USD295,27 USD−1,70%1,62 M0,6826,9510,95 USD+56,65%3,14%Tecnologia sanitaria
Compra
ADBEAdobe Inc.
154,13 B USD363,35 USD−2,18%3,55 M0,8223,2415,64 USD+40,44%0,00%Servizi tecnologici
Compra
NEENextEra Energy, Inc.
153,16 B USD74,40 USD−0,32%8,09 M0,6127,822,67 USD−27,14%2,91%Utenze
Compra
BSXBoston Scientific Corporation
152,68 B USD103,20 USD−0,64%5,89 M0,8175,621,36 USD+14,03%0,00%Tecnologia sanitaria
Compra adesso
HONHoneywell International Inc.
151,63 B USD235,93 USD−0,35%2,42 M0,7727,108,71 USD+0,91%1,89%Tecnologia elettronica
Compra
SYKStryker Corporation
148,84 B USD389,46 USD−1,35%825,14 K0,6752,567,41 USD−15,29%0,85%Tecnologia sanitaria
Compra
GEVGE Vernova Inc.
147,16 B USD539,16 USD−0,04%2,29 M0,6576,947,01 USD0,09%Filiera di fabbricazione
Compra
DHRDanaher Corporation
146,6 B USD204,85 USD−0,32%2,37 M0,6539,715,16 USD−12,55%0,58%Tecnologia sanitaria
Compra adesso
PFEPfizer, Inc.
145,83 B USD25,65 USD−0,50%34,86 M0,8618,591,38 USD6,63%Tecnologia sanitaria
Compra
PGRProgressive Corporation (The)
143,61 B USD244,98 USD−1,76%3,18 M0,6816,4914,85 USD+52,02%2,00%Finanza
Compra
ETNEaton Corporation, PLC
141,11 B USD360,62 USD+0,83%1,7 M0,8136,409,91 USD+16,93%1,07%Filiera di fabbricazione
Compra
COFCapital One Financial Corporation
140,7 B USD219,79 USD−0,43%2,98 M0,8118,4611,91 USD−6,73%1,09%Finanza
Compra
UNPUnion Pacific Corporation
140,47 B USD235,10 USD−0,80%3,21 M1,0721,1811,10 USD+5,94%2,28%Trasporti
Compra
MUMicron Technology, Inc.
139,36 B USD124,53 USD+1,15%15,82 M0,5822,485,54 USD0,37%Tecnologia elettronica
Compra
DEDeere & Company
138,77 B USD512,41 USD−1,31%1,05 M0,8624,7920,67 USD−37,76%1,24%Filiera di fabbricazione
Compra
TJXTJX Companies, Inc. (The)
138,01 B USD123,71 USD−0,36%4,15 M0,7429,174,24 USD+5,19%1,25%Vendita al dettaglio
Compra
GILDGilead Sciences, Inc.
136,38 B USD109,64 USD−4,28%6,12 M0,8423,054,76 USD+1.225,82%2,85%Tecnologia sanitaria
Compra
ANETArista Networks, Inc.
136,36 B USD108,57 USD+2,15%12,95 M1,3245,932,36 USD+31,52%0,00%Tecnologia elettronica
Compra
CMCSAComcast Corporation
130,64 B USD34,99 USD−1,21%16,86 M0,958,594,07 USD+8,16%3,60%Servizi al consumatore
Compra
LRCXLam Research Corporation
130,12 B USD101,73 USD+0,66%6,2 M0,7328,343,59 USD+31,99%0,90%Filiera di fabbricazione
Compra
KKRKKR & Co. Inc.
125,63 B USD141,05 USD−1,40%3,2 M0,8761,152,31 USD−48,30%0,50%Finanza
Compra adesso
LOWLowe's Companies, Inc.
125,61 B USD224,13 USD−1,66%1,84 M0,7018,5712,07 USD−3,05%2,05%Vendita al dettaglio
Compra
PANWPalo Alto Networks, Inc.
124,95 B USD187,39 USD−2,44%7,41 M1,58107,231,75 USD−49,13%0,00%Servizi tecnologici
Compra
ADPAutomatic Data Processing, Inc.
122,85 B USD302,65 USD−1,04%1,1 M0,6430,989,77 USD+9,06%1,99%Servizi tecnologici
Neutro
KLACKLA Corporation
122,27 B USD924,58 USD−0,44%570,48 K0,6633,6027,52 USD+44,18%0,73%Tecnologia elettronica
Compra
ADIAnalog Devices, Inc.
121,42 B USD244,68 USD−0,19%2,04 M0,6566,613,67 USD−14,01%1,56%Tecnologia elettronica
Compra
COPConocoPhillips
120,7 B USD95,61 USD+0,25%4,9 M0,6512,147,88 USD−10,83%3,26%Minerali energetici
Compra adesso
VRTXVertex Pharmaceuticals Incorporated
120,4 B USD468,85 USD−2,23%892,84 K0,66−3,92 USD−125,45%0,00%Tecnologia sanitaria
Compra
APHAmphenol Corporation
119,46 B USD98,76 USD+0,46%6,72 M0,7747,862,06 USD+26,14%0,67%Tecnologia elettronica
Compra
CRWDCrowdStrike Holdings, Inc.
119,25 B USD478,45 USD−1,78%3,38 M1,15−0,70 USD−231,31%0,00%Servizi tecnologici
Compra
MDTMedtronic plc.
115,21 B USD89,92 USD+0,58%12,26 M1,6024,863,62 USD+30,99%3,13%Tecnologia sanitaria
Compra
CBChubb Limited
111,42 B USD278,05 USD−0,89%1,25 M0,6313,3920,77 USD−7,80%1,33%Finanza
Compra
LMTLockheed Martin Corporation
109,54 B USD467,51 USD+0,69%1,21 M0,9720,1923,15 USD−15,31%2,79%Tecnologia elettronica
Compra
SBUXStarbucks Corporation
107,89 B USD94,94 USD−0,22%6,34 M0,7334,512,75 USD−24,25%2,53%Servizi al consumatore
Compra
NKENike, Inc.
107,2 B USD72,63 USD−2,67%12,77 M0,3933,682,16 USD−42,13%2,16%Beni di consumo non durevoli
Compra