Mercato Azionario Corea
Società con la capitalizzazione maggiore — Mercato Azionario Corea
La capitalizzazione di mercato rappresenta il valore di un'azienda tramite la moltiplicazione del prezzo di una singola azione per il numero di azioni in circolazione. Le società sono ordinate sulla base di questo fattore. Qualsiasi compagnia pubblica con una capitalizzazione superiore a 10 miliardi di dollari viene considerata una società ad alta capitalizzazione. Queste società sono solitamente leader del settore e rappresentano grandi marchi.
|
005930
SAMSUNG ELEC
|
53300.00 | 2.70% | 1400.00 | Compra | 29.179M | 352539.000B | 14.33 | 3622.60 | 103011.00 | Electronic Technology |
|
005935
SAMSUNGELEC(1P)
|
43600.00 | 3.32% | 1400.00 | Compra adesso | 1.714M | 286651.000B | 11.65 | 3622.60 | 103011.00 | Electronic Technology |
|
000660
SK HYNIX
|
83400.00 | 3.47% | 2800.00 | Compra | 5.247M | 55130.500B | 9.97 | 8081.52 | 25972.00 | Electronic Technology |
|
010145
SAMSUNGHVYIND(1P)
|
61200.00 | -0.49% | -300.00 | Compra | 874 | 37155.300B | — | -1805.30 | 10114.00 | Producer Manufacturing |
|
005380
HYUNDAI MTR
|
120000.00 | 0.84% | 1000.00 | Vendi | 5.202M | 31300.400B | 15.31 | 7775.01 | 69402.00 | Consumer Durables |
|
207940
SAMSUNG BIOLOGICS
|
390000.00 | 0.26% | 1000.00 | Compra | 93.556K | 25738.200B | 82.15 | 4735.35 | 2329.00 | Health Technology |
|
035420
NAVER
|
175500.00 | 0.86% | 1500.00 | Compra | 609.714K | 25307.800B | 55.76 | 3120.60 | 3585.00 | Technology Services |
|
012330
HYUNDAI MOBIS
|
259500.00 | 1.37% | 3500.00 | Compra adesso | 409.684K | 24237.000B | 11.42 | 22420.38 | 10070.00 | Producer Manufacturing |
|
051910
LG CHEM
|
300500.00 | 0.00% | 0.00 | Vendi | 246.964K | 23022.000B | 45.03 | 6673.54 | 19667.00 | Process Industries |
|
005387
HYUNDAIMTR(2PB)
|
81700.00 | 0.99% | 800.00 | Vendi | 72.126K | 21279.000B | 10.41 | 7775.01 | 69402.00 | Consumer Durables |
|
051900
LG H&H
|
1277000.00 | 1.75% | 22000.00 | Compra | 45.147K | 21028.800B | 28.21 | 44491.33 | 4498.00 | Beni di consumo non durevoli |
|
068270
CELLTRION
|
171000.00 | 3.95% | 6500.00 | Vendi | 961.611K | 20925.500B | 84.78 | 1940.23 | 1777.00 | Health Technology |
|
055550
SHINHAN FINANCIAL GR
|
44200.00 | 1.26% | 550.00 | Compra | 2.231M | 20092.900B | 6.24 | 6996.50 | 166.00 | Finance |
|
005385
HYUNDAIMTR(1P)
|
73400.00 | 1.24% | 900.00 | Vendi | 69.252K | 19069.600B | 9.32 | 7775.01 | 69402.00 | Consumer Durables |
|
005389
HYUNDAIMTR(3PB)
|
72500.00 | 0.69% | 500.00 | Compra | 5.899K | 18938.100B | 9.26 | 7775.01 | 69402.00 | Consumer Durables |
|
001745
SKNETWORKS(1P)
|
77500.00 | -0.77% | -600.00 | Vendi adesso | 1.454K | 18795.400B | 435.17 | 179.47 | 2260.00 | Distribution Services |
|
105560
KBFINANCIALGROUP
|
48350.00 | 0.73% | 350.00 | Compra adesso | 1.715M | 18702.500B | 6.34 | 7571.32 | — | Finance |
|
005490
POSCO
|
235500.00 | 1.95% | 4500.00 | Compra | 494.257K | 18506.700B | 20.36 | 11347.64 | 33784.00 | Non-Energy Minerals |
|
015760
KEPCO
|
27650.00 | -2.98% | -850.00 | Vendi | 3.668M | 18296.000B | — | -2818.25 | 46377.00 | Utenze |
|
000270
KIA MTR
|
45000.00 | 1.69% | 750.00 | Compra adesso | 1.837M | 17741.200B | 11.27 | 3927.48 | 35921.00 | Consumer Durables |
|
017670
SK TELECOM
|
239500.00 | -0.62% | -1500.00 | Vendi | 355.293K | 17320.600B | 12.42 | 19411.09 | 4945.00 | Communications |
|
028260
SAMSUNG C&T
|
102500.00 | 1.49% | 1500.00 | Compra | 444.609K | 16658.100B | 12.04 | 8392.20 | 9374.00 | Industrial Services |
|
000725
HYUNDAIENG&CON(1P)
|
142500.00 | 2.52% | 3500.00 | Vendi | 466 | 15492.200B | 32.55 | 4270.44 | 6500.00 | Industrial Services |
|
006400
SAMSUNG SDI CO.,LTD.
|
228500.00 | 0.44% | 1000.00 | Vendi | 269.567K | 15213.500B | 23.00 | 9890.52 | 10390.00 | Electronic Technology |
|
018260
SAMSUNG SDS
|
196500.00 | 0.51% | 1000.00 | Vendi | 145.801K | 15122.000B | 23.03 | 8490.44 | 12677.00 | Technology Services |
|
034730
SK
|
259500.00 | 0.19% | 500.00 | Compra | 173.560K | 14458.500B | 9.08 | 28534.84 | 3952.00 | Technology Services |
|
03473K
SK(1P)
|
170000.00 | 0.29% | 500.00 | Compra | 30.590K | 14458.500B | 9.08 | 28534.84 | 3952.00 | Technology Services |
|
032830
SAMSUNG LIFE
|
74600.00 | 0.54% | 400.00 | Compra | 413.491K | 13324.400B | 14.57 | 5092.53 | 5420.00 | Finance |
|
090430
AMOREPACIFIC
|
194500.00 | 0.78% | 1500.00 | Compra adesso | 222.499K | 13220.700B | 45.73 | 4220.42 | 6166.00 | Beni di consumo non durevoli |
|
003550
LG CORP.
|
75400.00 | 0.80% | 600.00 | Compra adesso | 497.283K | 13147.700B | 7.82 | 9564.16 | 132.00 | Process Industries |
|
096770
SK INNOVATION
|
147500.00 | 1.03% | 1500.00 | Vendi | 639.388K | 12878.900B | 17.30 | 8440.85 | 1864.00 | Energy Minerals |
|
066570
LG ELECTRONICS INC.
|
71700.00 | 0.70% | 500.00 | Compra | 979.009K | 12820.700B | 17.41 | 4089.79 | 37698.00 | Consumer Durables |
|
051915
LGCHEM(1P)
|
164000.00 | 1.55% | 2500.00 | Vendi | 14.368K | 12372.900B | 24.20 | 6673.54 | 19667.00 | Process Industries |
|
051905
LGH&H(1P)
|
751000.00 | 2.18% | 16000.00 | Compra | 1.899K | 12315.700B | 16.52 | 44491.33 | 4498.00 | Beni di consumo non durevoli |
|
02826K
SAMSUNG C&T(1PB)
|
75000.00 | 0.67% | 500.00 | Compra adesso | 2.024K | 12287.400B | 8.88 | 8392.20 | 9374.00 | Industrial Services |
|
035720
KAKAO
|
149500.00 | -0.33% | -500.00 | Neutro | 710.378K | 12279.100B | 98.27 | 1526.43 | 2705.00 | Technology Services |
|
033780
KT&G
|
95900.00 | 0.63% | 600.00 | Vendi | 741.192K | 12033.000B | 11.53 | 8268.05 | 4433.00 | Beni di consumo non durevoli |
|
036570
NCSOFT
|
536000.00 | -1.65% | -9000.00 | Compra | 152.110K | 11231.000B | 30.29 | 17990.88 | 3458.00 | Consumer Durables |
|
086790
HANA FINANCIAL GR
|
37600.00 | 1.62% | 600.00 | Compra adesso | 2.081M | 10787.900B | 4.72 | 7834.27 | 126.00 | Finance |
|
010950
S-OIL
|
92700.00 | 3.00% | 2700.00 | Neutro | 480.350K | 10477.900B | — | -2628.42 | 3258.00 | Energy Minerals |
|
000810
SAMSUNG F & M INS
|
249500.00 | 4.83% | 11500.00 | Compra | 321.849K | 10117.300B | 13.31 | 17886.74 | 5833.00 | Finance |
|
096775
SK INNOVATION(1P)
|
113000.00 | 0.44% | 500.00 | Vendi | 4.522K | 9923.800B | 13.33 | 8440.85 | 1864.00 | Energy Minerals |
|
009150
SAMSUNG ELEC MECH
|
120000.00 | 1.27% | 1500.00 | Compra | 632.734K | 8952.350B | 24.88 | 4762.89 | 11721.00 | Electronic Technology |
|
009540
KSOE
|
123000.00 | 0.00% | 0.00 | Compra adesso | 250.471K | 8697.900B | — | -753.49 | — | Producer Manufacturing |
|
003555
LG CORP.(1P)
|
48950.00 | 0.51% | 250.00 | Compra | 7.748K | 8560.050B | 5.09 | 9564.16 | 132.00 | Process Industries |
|
316140
WOORIFINANCIALGROUP
|
11800.00 | 3.96% | 450.00 | Vendi | 2.919M | 8197.740B | 4.37 | 2597.09 | 15536.00 | Finance |
|
010130
KOR ZINC
|
423500.00 | 1.56% | 6500.00 | Compra | 73.669K | 7370.160B | 12.62 | 33033.81 | 1391.00 | Non-Energy Minerals |
|
011170
LOTTE CHEMICAL CORP
|
221000.00 | 2.79% | 6000.00 | Compra | 215.449K | 7369.210B | 9.90 | 21710.58 | 3155.00 | Process Industries |
|
251270
NETMARBLE
|
89200.00 | 1.02% | 900.00 | Neutro | 287.930K | 7222.450B | 43.38 | 2035.45 | 781.00 | Technology Services |
|
000815
SAMSUNGF&MINS(1P)
|
172500.00 | 2.68% | 4500.00 | Compra | 15.959K | 7141.590B | 9.39 | 17886.74 | 5833.00 | Finance |
|
024110
IBK
|
12100.00 | 2.11% | 250.00 | Compra | 2.549M | 6839.310B | 5.05 | 2346.72 | 13150.00 | Finance |
|
030200
KT
|
26900.00 | 0.19% | 50.00 | Vendi | 1.765M | 6584.740B | 10.74 | 2499.59 | 23835.00 | Communications |
|
091990
CELLTRION HEALTHCARE
|
48400.00 | 5.79% | 2650.00 | Vendi | 1.343M | 6511.340B | — | -305.63 | — | Health Technology |
|
002790
AMORE GROUP
|
78800.00 | 0.77% | 600.00 | Compra | 158.802K | 6496.310B | 46.31 | 1688.75 | 122.00 | Beni di consumo non durevoli |
|
021240
WJ COWAY
|
89400.00 | 0.45% | 400.00 | Vendi | 341.597K | 6427.440B | 16.78 | 5304.87 | 4927.00 | Consumer Durables |
|
010955
S-OIL(1P)
|
54500.00 | 1.87% | 1000.00 | Vendi | 8.656K | 6228.520B | — | -2628.42 | 3258.00 | Energy Minerals |
|
003415
SSANGYONGCEMENT(1P)
|
12200.00 | 1.24% | 150.00 | Vendi | 6.458K | 6090.100B | 41.29 | 291.81 | 1245.00 | Non-Energy Minerals |
|
090435
AMOREPACIFIC(1P)
|
90500.00 | 2.38% | 2100.00 | Compra | 13.400K | 6055.490B | 20.95 | 4220.42 | 6166.00 | Beni di consumo non durevoli |
|
035250
KANGWON LAND INC
|
30000.00 | 1.52% | 450.00 | Vendi | 518.244K | 5990.920B | 19.90 | 1485.10 | 5194.00 | Servizi al consumatore |
|
032640
LG UPLUS
|
13900.00 | 1.46% | 200.00 | Compra | 2.788M | 5981.570B | 14.57 | 940.52 | 10628.00 | Communications |
|
006405
SAMSUNG SDI(1P)
|
89800.00 | 1.13% | 1000.00 | Compra | 1.911K | 5938.290B | 8.98 | 9890.52 | 10390.00 | Electronic Technology |
|
018880
HANON SYSTEMS
|
11100.00 | 2.30% | 250.00 | Compra | 1.187M | 5791.730B | 19.76 | 549.05 | 2330.00 | Producer Manufacturing |
|
034220
LG DISPLAY
|
16050.00 | 1.58% | 250.00 | Compra | 2.758M | 5653.490B | — | -2466.31 | 30438.00 | Distribution Services |
|
086280
HYUNDAI GLOVIS
|
147000.00 | 1.38% | 2000.00 | Vendi adesso | 97.814K | 5437.500B | 13.37 | 10848.98 | 1301.00 | Trasporti |
|
066575
LGELECTRONICS(1P)
|
28750.00 | 0.35% | 100.00 | Compra | 17.605K | 5158.900B | 7.01 | 4089.79 | 37698.00 | Consumer Durables |
|
006800
MIRAE ASSET DAEWOO
|
7460.00 | 0.67% | 50.00 | Compra | 2.564M | 5108.980B | 9.29 | 797.44 | 4557.00 | Finance |
|
267250
HYUNDAI HEAVY INDUSTRIES HOLDINGS
|
342000.00 | 0.29% | 1000.00 | Compra | 51.359K | 4985.990B | — | -6159.58 | 352.00 | Producer Manufacturing |
|
000720
HYUNDAI ENG & CONST
|
43550.00 | 3.08% | 1300.00 | Compra | 810.350K | 4708.970B | 9.89 | 4270.44 | 6500.00 | Industrial Services |
|
078930
GS HOLDINGS
|
50400.00 | 2.13% | 1050.00 | Compra | 305.740K | 4672.220B | 6.67 | 7398.81 | 29.00 | Producer Manufacturing |
|
010140
SAMSUNG HVY IND
|
7120.00 | 0.42% | 30.00 | Compra | 2.728M | 4283.430B | — | -1805.30 | 10114.00 | Producer Manufacturing |
|
088980
MKIF
|
12100.00 | 0.41% | 50.00 | Compra adesso | 1.312M | 4205.980B | 17.19 | 701.06 | — | Finance |
|
271560
ORION
|
105000.00 | -0.94% | -1000.00 | Vendi | 88.292K | 4190.050B | 24.78 | 4278.14 | 1733.00 | Beni di consumo non durevoli |
|
161390
HANKOOK TIRE & TECHNOLOGY
|
33800.00 | 1.35% | 450.00 | Compra | 392.303K | 4130.480B | 8.96 | 3723.65 | 6987.00 | Consumer Durables |
|
028300
HLB
|
99500.00 | 2.79% | 2700.00 | Vendi | 1.223M | 4127.750B | — | -1163.11 | — | Health Services |
|
029780
SAMSUNG CARD
|
39550.00 | 2.86% | 1100.00 | Compra | 192.083K | 4103.030B | 11.64 | 3303.62 | 2055.00 | Finance |
|
004020
HYUNDAI STEEL
|
31600.00 | 2.27% | 700.00 | Vendi | 723.573K | 4056.270B | 23.36 | 1322.73 | 11563.00 | Non-Energy Minerals |
|
097950
CJ CHEILJEDANG
|
252000.00 | 0.00% | 0.00 | Compra | 47.410K | 4037.850B | 775.22 | 325.07 | 7384.00 | Beni di consumo non durevoli |
|
071050
KIH
|
70100.00 | 2.79% | 1900.00 | Vendi | 472.526K | 3982.660B | 6.53 | 10449.23 | 55.00 | Finance |
|
005940
NHIS
|
12750.00 | 2.00% | 250.00 | Compra | 1.187M | 3744.790B | 10.13 | 1234.07 | 535.00 | Finance |
|
028050
SAMSUNG ENG
|
19500.00 | 2.09% | 400.00 | Compra | 1.374M | 3743.600B | 16.52 | 1156.19 | 5159.00 | Industrial Services |
|
009275
SHINWON(1P)
|
47800.00 | 1.06% | 500.00 | Vendi adesso | 384 | 3682.320B | 417.85 | 113.20 | 622.00 | Beni di consumo non durevoli |
|
023530
LOTTE SHOPPING
|
130000.00 | 0.39% | 500.00 | Vendi | 83.235K | 3661.050B | — | -12480.98 | 25083.00 | Retail Trade |
|
00499K
LOTTE(1P)
|
50800.00 | 0.40% | 200.00 | Compra | 534 | 3618.540B | 9.82 | 5152.78 | 176.00 | Beni di consumo non durevoli |
|
139480
EMART
|
130500.00 | -1.14% | -1500.00 | Compra | 212.244K | 3596.230B | 18.24 | 7238.21 | 26018.00 | Retail Trade |
|
078935
GS(1P)
|
37650.00 | 0.67% | 250.00 | Compra adesso | 3.674K | 3540.850B | 5.05 | 7398.81 | 29.00 | Producer Manufacturing |
|
009155
SAMSUNGELECMECH(1P)
|
46800.00 | 1.08% | 500.00 | Compra | 8.778K | 3497.840B | 9.72 | 4762.89 | 11721.00 | Electronic Technology |
|
005830
DB INSURANCE
|
59500.00 | 8.97% | 4900.00 | Compra adesso | 423.194K | 3456.090B | 8.74 | 6247.49 | 4617.00 | Finance |
|
000210
DAELIM IND
|
90500.00 | 1.46% | 1300.00 | Vendi | 321.983K | 3443.120B | 6.56 | 13587.43 | 7133.00 | Industrial Services |
|
128940
HANMIPHARM
|
294500.00 | 0.17% | 500.00 | Vendi | 57.252K | 3393.440B | 113.79 | 2583.63 | 2391.00 | Health Technology |
|
047810
KOREA AEROSPACE
|
34750.00 | 0.14% | 50.00 | Vendi | 443.533K | 3382.390B | 15.19 | 2285.11 | 4621.00 | Electronic Technology |
|
036460
KOGAS
|
37750.00 | -0.26% | -100.00 | Vendi adesso | 283.561K | 3317.070B | 7.51 | 5042.99 | 4155.00 | Utenze |
|
241560
DOOSAN BOBCAT
|
33900.00 | 3.04% | 1000.00 | Compra | 311.831K | 3298.190B | 11.78 | 2793.02 | 83.00 | Producer Manufacturing |
|
012750
S-1
|
98200.00 | 0.72% | 700.00 | Compra | 94.535K | 3296.500B | 31.63 | 3082.59 | 6629.00 | Commercial Services |
|
016360
SAMSUNG SECU
|
37400.00 | 1.49% | 550.00 | Compra adesso | 436.590K | 3290.700B | 9.69 | 3802.89 | 2293.00 | Finance |
|
006805
MIRAE ASSET DAEWOO(1P)
|
4730.00 | 0.32% | 15.00 | Compra adesso | 13.515K | 3250.860B | — | — | 4557.00 | Finance |
|
081660
FILA KOREA
|
52700.00 | 0.38% | 200.00 | Vendi | 553.898K | 3202.520B | 14.68 | 3576.74 | 306.00 | Retail Trade |
|
008770
HTL SHILLA
|
83900.00 | 0.24% | 200.00 | Compra | 394.851K | 3168.340B | 28.67 | 2919.22 | 2506.00 | Servizi al consumatore |
|
011070
LG INNOTEK
|
134500.00 | 0.75% | 1000.00 | Compra | 240.500K | 3159.210B | 21.05 | 6341.77 | 8978.00 | Electronic Technology |
|
042660
DAEWOO SHIPBUILDING
|
27750.00 | -0.72% | -200.00 | Vendi | 235.227K | 2995.950B | 12.91 | 2164.96 | 9938.00 | Producer Manufacturing |
|
035760
CJ ENM
|
151900.00 | -0.33% | -500.00 | Vendi | 147.156K | 2992.200B | 17.39 | 8763.77 | 3475.00 | Servizi al consumatore |
Carica altro
