Indice S&P 100
SPCFD
OEX (Dati derivati)
Indice S&P 100
Precedente
Apertura
Volume
—
Range giornaliero
Precedente
Apertura
Volume
—
Range giornaliero
Componenti di OEX
Azioni che fanno parte dell'indice
I costituenti di S&P 100 sono disponibili nella tabella qui sotto. Ordina le azioni di OEX a seconda delle varie metriche disponibili, come performance, dividendi, conto economico e bilancio.
|
AAPL
Apple Inc
|
254.29 | -0.20% | -0.52 | Vendi | 49.251M | 1112.641B | 20.12 | 12.75 | 137000.00 | Tecnologia elettronica |
|
ABBV
ABBVIE INC
|
76.19 | 1.26% | 0.95 | Vendi | 20.482M | 112.507B | 14.25 | 5.30 | 30000.00 | Tecnologia sanitaria |
|
ABT
ABBOTT LABORATORIES
|
78.91 | -0.54% | -0.43 | Compra | 23.792M | 139.152B | 38.50 | 2.08 | 107000.00 | Tecnologia sanitaria |
|
ACN
ACCENTURE PLC
|
163.26 | -3.86% | -6.56 | Vendi | 2.963M | 104.001B | 22.17 | 7.80 | 492000.00 | Servizi tecnologici |
|
ADBE
ADOBE INC
|
318.24 | -0.05% | -0.15 | Compra | 6.415M | 153.328B | 48.21 | 6.67 | 22634.00 | Servizi tecnologici |
|
AGN
ALLERGAN PLC.
|
177.10 | 0.45% | 0.79 | Compra | 4.576M | 58.266B | — | -15.98 | 17400.00 | Tecnologia sanitaria |
|
AIG
AMERICAN INTERNATIONAL GROUP INC
|
24.25 | -5.68% | -1.46 | Vendi | 9.555M | 21.180B | 6.87 | 3.80 | 46000.00 | Finanza |
|
ALL
ALLSTATE CORP
|
91.73 | -3.07% | -2.91 | Vendi | 2.535M | 29.071B | 6.72 | 14.30 | 46290.00 | Finanza |
|
AMGN
AMGEN INC
|
202.73 | -2.76% | -5.75 | Vendi | 2.929M | 119.572B | 16.20 | 12.95 | 23400.00 | Tecnologia sanitaria |
|
AMZN
AMAZON COM INC
|
1949.72 | -0.72% | -14.23 | Compra | 5.124M | 970.590B | 85.32 | 23.48 | 798000.00 | Vendita al dettaglio |
|
AXP
AMERICAN EXPRESS CO
|
85.61 | -5.16% | -4.66 | Vendi | 6.077M | 68.983B | 11.30 | 8.01 | — | Finanza |
|
BA
BOEING CO
|
149.14 | -2.06% | -3.14 | Vendi | 29.954M | 84.149B | — | -1.15 | 161100.00 | Tecnologia elettronica |
|
BAC
BANK OF AMERICA CORPORATION
|
21.23 | -3.68% | -0.81 | Vendi | 95.214M | 185.307B | 8.01 | 2.77 | 208000.00 | Finanza |
|
BIIB
BIOGEN INC
|
316.38 | 0.08% | 0.25 | Compra | 2.869M | 55.070B | 10.05 | 31.52 | 7400.00 | Tecnologia sanitaria |
|
BK
BANK OF NEW YORK MELLON CORP
|
33.68 | -0.94% | -0.32 | Vendi | 7.050M | 29.809B | 7.51 | 4.54 | 48400.00 | Finanza |
|
BKNG
BOOKING HOLDINGS INC
|
1345.32 | 2.84% | 37.09 | Vendi | 771.576K | 55.241B | 11.62 | 113.70 | 26400.00 | Servizi al consumatore |
|
BLK
BLACKROCK INC
|
439.97 | -3.38% | -15.38 | Vendi | 1.390M | 68.120B | 16.00 | 28.70 | 16200.00 | Finanza |
|
BMY
BRISTOL-MYERS SQUIBB CO
|
55.74 | 2.48% | 1.35 | Compra | 28.462M | 126.110B | 24.76 | 2.20 | 30000.00 | Tecnologia sanitaria |
|
BRK.B
BERKSHIRE HATHAWAY INC
|
182.83 | -0.19% | -0.35 | Vendi | 9.000M | 444.432B | 5.51 | 33.24 | 391500.00 | Finanza |
|
C
CITIGROUP INC
|
42.12 | -4.45% | -1.96 | Vendi | 26.219M | 88.377B | 5.48 | 8.07 | 200000.00 | Finanza |
|
CAT
CATERPILLAR INC
|
116.04 | 3.88% | 4.33 | Compra | 8.980M | 63.832B | 10.42 | 10.82 | 102300.00 | Filiera di fabbricazione |
|
CHTR
CHARTER COMMUNICATIONS INC
|
436.31 | -3.21% | -14.47 | Vendi | 2.073M | 91.615B | 59.95 | 7.67 | 95100.00 | Servizi al consumatore |
|
CL
COLGATE-PALMOLIVE CO
|
66.36 | -0.33% | -0.22 | Vendi | 5.785M | 56.900B | 24.22 | 2.75 | 34300.00 | Beni di consumo non durevoli |
|
CMCSA
COMCAST CORP
|
34.38 | -3.13% | -1.11 | Vendi | 27.789M | 156.533B | 12.53 | 2.87 | 190000.00 | Servizi al consumatore |
|
COF
CAPITAL ONE FINANCIAL CORP
|
50.42 | -6.40% | -3.45 | Vendi | 5.286M | 23.063B | 4.88 | 11.09 | 51900.00 | Finanza |
|
COP
CONOCOPHILLIPS
|
30.80 | 5.16% | 1.51 | Vendi | 13.487M | 33.299B | 4.58 | 6.43 | 10400.00 | Minerali energetici |
|
COST
COSTCO WHOLESALE CORP
|
285.13 | -2.06% | -5.99 | Vendi | 5.624M | 125.908B | 34.15 | 8.57 | 254000.00 | Vendita al dettaglio |
|
CSCO
CISCO SYSTEMS INC
|
39.31 | -2.50% | -1.01 | Vendi | 26.020M | 166.709B | 15.78 | 2.59 | 75900.00 | Servizi tecnologici |
|
CVS
CVS HEALTH CORPORATION
|
59.33 | -0.59% | -0.35 | Vendi | 11.023M | 77.376B | 11.74 | 5.09 | 290000.00 | Vendita al dettaglio |
|
CVX
CHEVRON CORPORATION
|
72.46 | 0.71% | 0.51 | Vendi | 18.514M | 136.176B | 48.36 | 1.52 | 48200.00 | Minerali energetici |
|
DHR
DANAHER CORP
|
138.41 | -1.71% | -2.41 | Vendi | 5.470M | 96.457B | 41.08 | 3.48 | 60000.00 | Tecnologia sanitaria |
|
DIS
WALT DISNEY COMPANY (THE)
|
96.60 | -3.21% | -3.20 | Vendi | 21.563M | 174.406B | 15.95 | 6.29 | 223000.00 | Servizi al consumatore |
|
DOW
DOW INC
|
29.24 | 2.06% | 0.59 | Vendi | 7.603M | 21.716B | — | -1.87 | 36500.00 | Industrie di trasformazione |
|
DUK
DUKE ENERGY CORP
|
80.88 | -3.09% | -2.58 | Vendi | 5.120M | 59.368B | 16.40 | 5.09 | 28793.00 | Utenze |
|
EMR
EMERSON ELECTRIC CO
|
47.65 | 2.19% | 1.02 | Vendi | 4.996M | 29.154B | 13.32 | 3.53 | 88000.00 | Filiera di fabbricazione |
|
F
FORD MTR CO DEL
|
4.83 | -3.98% | -0.20 | Vendi | 231.801M | 19.151B | 171.67 | 0.03 | 190000.00 | Beni di consumo durevoli |
|
FB
FACEBOOK INC
|
166.80 | 0.51% | 0.85 | Compra | 23.676M | 475.456B | 25.79 | 6.48 | 44942.00 | Servizi tecnologici |
|
FDX
FEDEX CORP
|
121.26 | -2.45% | -3.05 | Vendi | 2.646M | 31.679B | — | -1.34 | 239000.00 | Trasporti |
|
GD
GENERAL DYNAMICS CORP
|
132.31 | -0.97% | -1.29 | Vendi | 1.703M | 38.398B | 11.16 | 12.09 | 102900.00 | Tecnologia elettronica |
|
GE
GENERAL ELECTRIC CO
|
7.94 | 0.63% | 0.05 | Vendi | 121.150M | 69.406B | 107.06 | 0.08 | 205000.00 | Tecnologia elettronica |
|
GILD
GILEAD SCIENCES INC
|
74.76 | -1.54% | -1.17 | Compra adesso | 12.121M | 94.124B | 18.04 | 4.24 | 11800.00 | Tecnologia sanitaria |
|
GM
GENERAL MOTORS CO
|
20.78 | -2.53% | -0.54 | Vendi | 20.313M | 29.695B | 4.66 | 4.63 | 164000.00 | Beni di consumo durevoli |
|
GOOG
Alphabet Inc (Google) Class C
|
1162.81 | 1.39% | 15.99 | Vendi | 2.488M | 799.183B | 23.32 | 49.61 | 118899.00 | Servizi tecnologici |
|
GOOGL
Alphabet Inc (Google) Class A
|
1161.95 | 1.36% | 15.64 | Vendi | 3.264M | 798.592B | 23.31 | 49.61 | 118899.00 | Servizi tecnologici |
|
GS
GOLDMAN SACHS GROUP INC
|
154.59 | -3.15% | -5.03 | Vendi | 3.590M | 53.438B | 7.60 | 21.22 | 38300.00 | Finanza |
|
HD
HOME DEPOT INC
|
186.71 | -4.79% | -9.39 | Vendi | 7.341M | 200.665B | 19.13 | 10.29 | 415700.00 | Vendita al dettaglio |
|
HON
HONEYWELL INTERNATIONAL INC
|
133.79 | 1.55% | 2.04 | Vendi | 5.296M | 94.628B | 15.65 | 8.52 | 113000.00 | Filiera di fabbricazione |
|
IBM
INTERNATIONAL BUS MACH CORP
|
110.93 | -1.77% | -2.00 | Vendi | 6.347M | 98.551B | 10.69 | 10.63 | 383800.00 | Servizi tecnologici |
|
INTC
INTEL CORP
|
54.12 | -2.47% | -1.37 | Vendi | 48.082M | 231.471B | 11.76 | 4.78 | 110800.00 | Tecnologia elettronica |
|
JNJ
JOHNSON & JOHNSON
|
131.13 | -1.41% | -1.88 | Vendi | 15.746M | 345.705B | 23.62 | 5.71 | 132200.00 | Tecnologia sanitaria |
|
JPM
JPMORGAN CHASE & CO.
|
90.03 | -3.71% | -3.47 | Vendi | 23.379M | 276.750B | 8.72 | 10.75 | 256981.00 | Finanza |
|
KHC
KRAFT HEINZ CO
|
24.74 | -1.71% | -0.43 | Compra | 7.039M | 30.217B | 15.92 | 1.58 | 37000.00 | Beni di consumo non durevoli |
|
KMI
KINDER MORGAN INC
|
13.92 | 4.90% | 0.65 | Vendi | 24.003M | 31.530B | 13.79 | 0.96 | 11086.00 | Servizi industriali |
|
KO
COCA-COLA CO
|
44.25 | -1.67% | -0.75 | Vendi | 25.374M | 189.983B | 21.76 | 2.09 | 86200.00 | Beni di consumo non durevoli |
|
LLY
ELI LILLY AND COMPANY
|
138.72 | 0.20% | 0.28 | Compra | 7.562M | 132.760B | 27.63 | 5.02 | 33625.00 | Tecnologia sanitaria |
|
LMT
LOCKHEED MARTIN CORP
|
338.95 | -2.84% | -9.90 | Vendi | 2.170M | 95.539B | 15.90 | 22.09 | 110000.00 | Tecnologia elettronica |
|
LOW
LOWE'S COMPANIES INC
|
86.05 | -3.00% | -2.66 | Vendi | 5.526M | 65.955B | 16.22 | 5.47 | 320000.00 | Vendita al dettaglio |
|
MA
MASTERCARD INCORPORATED
|
241.56 | -4.62% | -11.69 | Vendi | 10.379M | 242.794B | 31.88 | 7.99 | 18600.00 | Finanza |
|
MCD
MCDONALD'S CORPORATION
|
165.35 | -1.65% | -2.78 | Vendi | 4.522M | 123.260B | 21.35 | 7.95 | 205000.00 | Servizi al consumatore |
|
MDLZ
MONDELEZ INTL INC
|
50.08 | -2.05% | -1.05 | Vendi | 9.249M | 71.762B | 19.26 | 2.68 | 80000.00 | Beni di consumo non durevoli |
|
MDT
MEDTRONIC PLC
|
90.18 | -2.03% | -1.87 | Vendi | 14.091M | 120.857B | 23.39 | 3.96 | 90000.00 | Tecnologia sanitaria |
|
MET
METLIFE INC
|
30.57 | -4.56% | -1.46 | Vendi | 8.940M | 27.997B | 5.30 | 6.09 | 49000.00 | Finanza |
|
MMM
3M COMPANY
|
136.51 | -0.89% | -1.23 | Vendi | 3.615M | 78.529B | 17.64 | 7.92 | 96163.00 | Filiera di fabbricazione |
|
MO
ALTRIA GROUP INC
|
38.67 | 3.65% | 1.36 | Compra | 15.866M | 71.863B | — | -0.70 | 7300.00 | Beni di consumo non durevoli |
|
MRK
MERCK & CO INC
|
76.94 | -0.01% | -0.01 | Compra | 14.390M | 195.141B | 20.20 | 3.84 | 71000.00 | Tecnologia sanitaria |
|
MS
MORGAN STANLEY
|
34.00 | -2.41% | -0.84 | Vendi | 17.123M | 52.102B | 6.72 | 5.26 | 60431.00 | Finanza |
|
MSFT
Microsoft Corp.
|
157.71 | -1.57% | -2.52 | Compra | 77.518M | 1199.550B | 27.89 | 5.80 | 144000.00 | Servizi tecnologici |
|
NEE
NEXTERA ENERGY INC
|
240.62 | -2.19% | -5.39 | Compra | 4.727M | 117.655B | 31.68 | 7.82 | 13900.00 | Utenze |
|
NFLX
NETFLIX INC
|
375.50 | 1.22% | 4.54 | Compra adesso | 9.350M | 164.772B | 89.74 | 4.27 | 8600.00 | Servizi al consumatore |
|
NKE
NIKE INC
|
82.74 | -3.09% | -2.64 | Vendi | 9.619M | 128.856B | 31.62 | 2.76 | 76700.00 | Beni di consumo non durevoli |
|
NVDA
NVIDIA CORP
|
263.60 | -0.75% | -1.99 | Compra | 23.749M | 161.323B | 58.76 | 4.58 | 13775.00 | Tecnologia elettronica |
|
ORCL
ORACLE CORP
|
48.33 | -4.03% | -2.03 | Vendi | 15.804M | 152.413B | 15.85 | 3.26 | 136000.00 | Servizi tecnologici |
|
OXY
OCCIDENTAL PETROLEUM CORP
|
11.58 | 5.18% | 0.57 | Vendi | 35.568M | 10.367B | — | -0.89 | 14400.00 | Minerali energetici |
|
PEP
PEPSICO INC
|
120.10 | -4.29% | -5.38 | Vendi | 7.093M | 166.848B | 24.15 | 5.23 | 267000.00 | Beni di consumo non durevoli |
|
PFE
PFIZER INC
|
32.64 | -0.09% | -0.03 | Vendi | 27.960M | 181.075B | 11.39 | 2.92 | 88300.00 | Tecnologia sanitaria |
|
PG
PROCTER & GAMBLE CO
|
110.00 | -4.35% | -5.00 | Vendi | 21.692M | 271.639B | 67.92 | 1.83 | 97000.00 | Beni di consumo non durevoli |
|
PM
PHILIP MORRIS INTERNATIONAL INC
|
72.96 | 0.57% | 0.41 | Vendi | 11.602M | 113.607B | 15.75 | 4.61 | 73500.00 | Beni di consumo non durevoli |
|
PYPL
PAYPAL HOLDINGS INC
|
95.74 | -1.33% | -1.29 | Vendi | 9.882M | 112.298B | 46.86 | 2.10 | 23200.00 | Servizi tecnologici |
|
QCOM
QUALCOMM INC
|
67.65 | -2.00% | -1.38 | Vendi | 13.216M | 77.327B | 19.63 | 3.55 | 37000.00 | Tecnologia elettronica |
|
RTN
RAYTHEON CO
|
131.15 | -7.12% | -10.06 | Vendi | 4.404M | 36.518B | 11.83 | 11.94 | 70000.00 | Tecnologia elettronica |
|
SBUX
STARBUCKS CORP
|
65.74 | -3.12% | -2.12 | Vendi | 20.110M | 77.159B | 22.18 | 3.10 | 346000.00 | Servizi al consumatore |
|
SLB
SCHLUMBERGER LIMITED
|
13.49 | 1.58% | 0.21 | Vendi | 25.760M | 18.726B | — | -7.32 | 105000.00 | Servizi industriali |
|
SO
SOUTHERN CO.
|
54.14 | -6.64% | -3.85 | Vendi | 9.808M | 57.076B | 12.90 | 4.54 | 27943.00 | Utenze |
|
SPG
SIMON PROPERTY GROUP INC
|
54.86 | -2.51% | -1.41 | Vendi | 6.516M | 17.267B | 8.32 | 6.76 | 4500.00 | Finanza |
|
T
AT&T INC
|
29.15 | -3.57% | -1.08 | Vendi | 69.813M | 209.089B | 15.91 | 1.90 | 246000.00 | Comunicazione |
|
TGT
TARGET CORP
|
92.97 | -3.17% | -3.04 | Vendi adesso | 6.392M | 46.574B | 15.09 | 6.42 | 368000.00 | Vendita al dettaglio |
|
TXN
TEXAS INSTRUMENTS INC
|
99.93 | -2.05% | -2.09 | Vendi | 8.970M | 93.303B | 19.49 | 5.32 | 29768.00 | Tecnologia elettronica |
|
UNH
UNITEDHEALTH GROUP INC
|
249.38 | -0.76% | -1.90 | Vendi | 5.456M | 236.555B | 17.54 | 14.55 | 325000.00 | Servizi sanitari |
|
UNP
UNION PACIFIC CORP
|
141.04 | 0.60% | 0.84 | Vendi | 4.247M | 97.354B | 16.72 | 8.42 | 37483.00 | Trasporti |
|
UPS
UNITED PARCEL SERVICE INC
|
93.42 | -4.52% | -4.42 | Vendi | 5.396M | 80.200B | 19.15 | 5.14 | 495000.00 | Trasporti |
|
USB
US BANCORP
|
34.45 | -3.96% | -1.42 | Vendi | 11.036M | 52.407B | 8.64 | 4.16 | 69651.00 | Finanza |
|
UTX
UNITED TECHNOLOGIES CORP
|
94.33 | -4.22% | -4.16 | Vendi | 7.311M | 81.705B | 15.37 | 6.48 | 243200.00 | Filiera di fabbricazione |
|
V
VISA INC
|
161.12 | -2.69% | -4.45 | Vendi | 20.613M | 346.137B | 31.03 | 5.49 | 19500.00 | Finanza |
|
VZ
VERIZON COMMUNICATIONS
|
53.73 | -1.90% | -1.04 | Vendi | 21.252M | 222.442B | 11.77 | 4.66 | 135000.00 | Comunicazione |
|
WBA
WALGREENS BOOTS ALLIANCE INC
|
45.75 | 1.31% | 0.59 | Vendi | 9.311M | 40.528B | 11.11 | 4.08 | 342000.00 | Vendita al dettaglio |
|
WFC
WELLS FARGO & COMPANY
|
28.70 | -4.08% | -1.22 | Vendi | 36.920M | 117.366B | 7.44 | 4.05 | 259800.00 | Finanza |
|
WMT
WALMART INC
|
113.62 | -1.36% | -1.57 | Vendi | 8.757M | 321.804B | 22.20 | 5.22 | 2200000.00 | Vendita al dettaglio |
|
XOM
EXXON MOBIL CORPORATION
|
37.97 | 1.25% | 0.47 | Vendi | 41.492M | 160.696B | 11.18 | 3.36 | 74900.00 | Minerali energetici |
Carica altro
