Mercato azionario Thailandia
Società con la maggiore crescita — Mercato azionario Thailandia
Spesso, le società con i rialzi più importanti continuano a crescere e a creare nuovi massimi se i fondamentali sono forti. Quando un'azione continua a creare massimi è importante mantenere alta l'attenzione perchè potrebbe arrivare un ritracciamento. La pagina ti permette di trovare in un secondo le azioni con gli incrementi di valore maggiori.
|
NER.F
NORTH EAST RUBBER PUBLIC COMPANY LIMITED FOREIGN
|
2.58 | 43.33% | 0.78 | — | 30.000K | 3.973B | 5.68 | 0.45 | 545.00 | Beni di consumo ciclici |
|
ALUCON.F
ALUCON PUBLIC COMPANY LIMITED FOREIGN
|
176.00 | 37.50% | 48.00 | Compra adesso | 440.000K | 7.711B | 10.71 | 16.66 | 1492.00 | Materiali di base |
|
CRANE
CHU KAI PUBLIC COMPANY LIMITED
|
2.20 | 25.71% | 0.45 | Compra | 3.876M | 1.325B | — | -0.22 | 423.00 | Industria |
|
CRANE.R
CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
|
2.20 | 25.71% | 0.45 | Compra | 3.876M | 1.325B | — | -0.22 | 423.00 | Industria |
|
SBPF
SAMUI BURI PROPERTY FUND
|
3.48 | 20.00% | 0.58 | Compra adesso | 100 | 283.176M | — | -0.58 | — | Finanza |
|
IRPC.F
IRPC PUBLIC COMPANY LIMITED FOREIGN
|
6.75 | 18.42% | 1.05 | Compra adesso | 100 | 114.299B | 14.70 | 0.38 | 5483.00 | Energia |
|
AMATAR.F
AMATA SUMMIT GROWTH FREEHOLD FOREIGN
|
11.50 | 15.00% | 1.50 | Compra | 5.000K | 4.152B | 17.16 | 0.68 | — | Finanza |
|
MANRIN.R
THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
|
34.00 | 13.33% | 4.00 | Compra | 53.400K | 914.790M | 45.22 | 0.75 | 205.00 | Beni di consumo ciclici |
|
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
34.00 | 13.33% | 4.00 | Compra | 53.400K | 914.790M | 45.22 | 0.75 | 205.00 | Beni di consumo ciclici |
|
MAKRO.F
SIAM MAKRO PUBLIC COMPANY LIMITED FOREIGN
|
34.25 | 9.60% | 3.00 | Compra adesso | 1.000K | 163.200B | 27.47 | 1.24 | 14714.00 | Beni di consumo ciclici |
|
TNPF
TRINITY FREEHOLD AND LEASEHOLD PROPERTY
|
3.60 | 8.43% | 0.28 | Compra | 200 | — | — | — | — | — |
|
KASET
THAI HA PUBLIC COMPANY LIMITED
|
2.18 | 6.86% | 0.14 | Compra | 3.862M | 567.120M | 35.58 | 0.06 | 489.00 | Beni di consumo non ciclici |
|
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
2.18 | 6.86% | 0.14 | Compra | 3.862M | 567.120M | 35.58 | 0.06 | 489.00 | Beni di consumo non ciclici |
|
MVP
M VISION PUBLIC COMPANY LIMITED
|
2.16 | 5.88% | 0.12 | Compra | 7.489M | 408.000M | — | -0.20 | 84.00 | Beni di consumo ciclici |
|
MVP.R
M VISION PUBLIC COMPANY LIMITED NON-VOTING
|
2.16 | 5.88% | 0.12 | Compra | 7.489M | 408.000M | — | -0.20 | 84.00 | Beni di consumo ciclici |
|
MNIT2
NICHADA THANI PROPERTY FUND 2
|
5.60 | 5.66% | 0.30 | Compra adesso | 1.800K | 562.632M | 18.86 | 0.30 | — | Finanza |
|
CBG.F
CARABAO GROUP PUBLIC COMPANY LIMITED FOREIGN
|
62.00 | 5.53% | 3.25 | Vendi | 1.000K | 60.250B | 52.00 | 1.16 | 2910.00 | Beni di consumo non ciclici |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
5.60 | 4.67% | 0.25 | Compra | 66.996M | 39.429B | 65.82 | 0.08 | 54.00 | Utenze |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
5.60 | 4.67% | 0.25 | Compra | 66.996M | 39.429B | 65.82 | 0.08 | 54.00 | Utenze |
|
TIC.R
THE THAI INSURANCE PUBLIC COMPANY NON-VOTING
|
47.75 | 4.37% | 2.00 | Compra | 200 | 1.075B | — | -2.98 | 257.00 | Finanza |
|
TIC
THE THAI INSURANCE PUBLIC COMPANY
|
47.75 | 4.37% | 2.00 | Compra | 200 | 1.075B | — | -2.98 | 257.00 | Finanza |
|
SSC.R
SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
|
37.25 | 4.20% | 1.50 | Compra | 2.800K | 9.506B | — | -1.09 | 6105.00 | Beni di consumo non ciclici |
|
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
37.25 | 4.20% | 1.50 | Compra | 2.800K | 9.506B | — | -1.09 | 6105.00 | Beni di consumo non ciclici |
|
SQ
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED
|
2.50 | 4.17% | 0.10 | Compra | 9.977M | 2.732B | — | -0.25 | 1364.00 | Energia |
|
FOCUS
FOCUS DEVELOPMENT AND CONSTRUCTION
|
1.75 | 4.17% | 0.07 | Compra | 871.500K | 319.334M | — | -0.22 | 157.00 | Industria |
|
SQ.R
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
2.50 | 4.17% | 0.10 | Compra | 9.977M | 2.732B | — | -0.25 | 1364.00 | Energia |
|
FOCUS.R
FOCUS DEVELOPMENT AND CONSTRUCTION NON-VOTING
|
1.75 | 4.17% | 0.07 | Compra | 871.500K | 319.334M | — | -0.22 | 157.00 | Industria |
|
DIF.F
DIGITAL TELECOMMUNICATIONS FOREIGN
|
15.60 | 4.00% | 0.60 | Compra adesso | 900 | — | — | — | — | — |
|
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
2.06 | 3.52% | 0.07 | Vendi | 900 | 875.290M | 76.80 | 0.03 | 536.00 | Beni di consumo ciclici |
|
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
2.06 | 3.52% | 0.07 | Vendi | 900 | 875.290M | 76.80 | 0.03 | 536.00 | Beni di consumo ciclici |
|
BTSGIF.F
BTS RAIL MASS TRANSIT GROWTH FOREIGN
|
12.40 | 3.33% | 0.40 | Compra | 3.000K | — | — | — | — | — |
|
MIPF
MILLIONAIRE PROPERTY FUND
|
15.50 | 3.33% | 0.50 | Vendi adesso | 200 | 2.850B | 13.95 | 1.08 | — | Finanza |
|
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
6.80 | 3.03% | 0.20 | Compra | 100 | 264.000M | — | -0.17 | 2295.00 | Beni di consumo ciclici |
|
MATI
MATICHON PUBLIC COMPANY LIMITED
|
5.35 | 2.88% | 0.15 | Compra | 2.100K | 991.618M | 52.18 | 0.10 | 1616.00 | Beni di consumo ciclici |
|
MATI.R
MATICHON PUBLIC COMPANY LIMITED NON-VOTING
|
5.35 | 2.88% | 0.15 | Compra | 2.100K | 991.618M | 52.18 | 0.10 | 1616.00 | Beni di consumo ciclici |
|
M-STOR
MFC-STRATEGIC STORAGE FUND
|
7.45 | 2.76% | 0.20 | Compra | 6.000K | 452.960M | — | -0.15 | — | Finanza |
|
NCL
NCL INTERNATIONAL LOGISTICS
|
1.50 | 2.74% | 0.04 | Compra | 5.100K | 681.228M | 210.67 | 0.01 | — | Industria |
|
NCL.R
NCL INTERNATIONAL LOGISTICS NON-VOTING
|
1.50 | 2.74% | 0.04 | Compra | 5.100K | 681.228M | 210.67 | 0.01 | — | Industria |
|
KWC
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
|
302.00 | 2.72% | 8.00 | Compra | 300 | 1.812B | 19.73 | 15.31 | 92.00 | Industria |
|
KWC.R
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
|
302.00 | 2.72% | 8.00 | Compra | 300 | 1.812B | 19.73 | 15.31 | 92.00 | Industria |
|
KBS.R
KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
4.18 | 2.45% | 0.10 | Compra | 92.700K | 2.508B | 8.53 | 0.49 | 794.00 | Beni di consumo non ciclici |
|
KBS
KHONBURI SUGAR PUBLIC COMPANY LIMITED
|
4.18 | 2.45% | 0.10 | Compra | 92.700K | 2.508B | 8.53 | 0.49 | 794.00 | Beni di consumo non ciclici |
|
CHOTI.R
KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
|
126.00 | 2.44% | 3.00 | Vendi | 500 | 945.000M | — | -8.93 | 3131.00 | Beni di consumo non ciclici |
|
CHOTI
KIANG HUAT SEA GULL TRADING FROZEN FOOD
|
126.00 | 2.44% | 3.00 | Vendi | 500 | 945.000M | — | -8.93 | 3131.00 | Beni di consumo non ciclici |
|
SEAOIL
SEA OIL PUBLIC COMPANY LIMITED
|
4.36 | 2.35% | 0.10 | Compra | 500.700K | 2.358B | — | -0.00 | — | Energia |
|
SEAOIL.R
SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
|
4.36 | 2.35% | 0.10 | Compra | 500.700K | 2.358B | — | -0.00 | — | Energia |
|
ASN.R
ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
|
3.60 | 2.27% | 0.08 | Compra | 6.200K | 468.000M | 21.51 | 0.17 | — | Finanza |
|
ASN
ASN BROKER PUBLIC COMPANY LIMITED
|
3.60 | 2.27% | 0.08 | Compra | 6.200K | 468.000M | 21.51 | 0.17 | — | Finanza |
|
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
33.75 | 2.27% | 0.75 | Compra | 491.200K | 10.490B | 57.78 | 0.57 | 355.00 | Beni di consumo non ciclici |
|
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
33.75 | 2.27% | 0.75 | Compra | 491.200K | 10.490B | 57.78 | 0.57 | 355.00 | Beni di consumo non ciclici |
|
NOBLE.R
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
18.70 | 2.19% | 0.40 | Compra | 5.888M | 8.353B | 8.46 | 2.16 | 390.00 | Finanza |
|
NOBLE
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
|
18.70 | 2.19% | 0.40 | Compra | 5.888M | 8.353B | 8.46 | 2.16 | 390.00 | Finanza |
|
UOBKH.R
UOB KAY HIAN SECURITIES (THAILAND) NON-VOTING
|
3.78 | 2.16% | 0.08 | Compra | 29.700K | 1.899B | 11.12 | 0.34 | 363.00 | Finanza |
|
UOBKH
UOB KAY HIAN SECURITIES (THAILAND)
|
3.78 | 2.16% | 0.08 | Compra | 29.700K | 1.899B | 11.12 | 0.34 | 363.00 | Finanza |
|
RAM.R
RAMKHAMHAENG HOSPITAL PUBLIC COMPANY NON-VOTING
|
3450.00 | 2.07% | 70.00 | Compra | 500 | 41.400B | 21.83 | 158.02 | 2240.00 | Sanità |
|
RAM
RAMKHAMHAENG HOSPITAL PUBLIC COMPANY
|
3450.00 | 2.07% | 70.00 | Compra | 500 | 41.400B | 21.83 | 158.02 | 2240.00 | Sanità |
|
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
4.00 | 2.04% | 0.08 | Compra | 4.650M | 5.096B | 116.18 | 0.03 | 305.00 | Beni di consumo non ciclici |
|
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.00 | 2.04% | 0.08 | Compra | 4.650M | 5.096B | 116.18 | 0.03 | 305.00 | Beni di consumo non ciclici |
|
TPLAS
THAI PLASTIC INDUSTRIAL (1994)
|
1.53 | 2.00% | 0.03 | Vendi | 318.600K | 405.000M | 13.83 | 0.11 | 284.00 | Materiali di base |
|
TPLAS.R
THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
|
1.53 | 2.00% | 0.03 | Vendi | 318.600K | 405.000M | 13.83 | 0.11 | 284.00 | Materiali di base |
|
CPF.F
CHAROEN POKPHAND FOODS PUBLIC COMPANY FOREIGN
|
25.50 | 2.00% | 0.50 | Compra | 73.300K | 226.045B | 14.39 | 1.82 | 14817.00 | Beni di consumo non ciclici |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
10.50 | 1.94% | 0.20 | Compra adesso | 15.098M | 157.435B | 30.18 | 0.34 | 394.00 | Industria |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
10.50 | 1.94% | 0.20 | Compra adesso | 15.098M | 157.435B | 30.18 | 0.34 | 394.00 | Industria |
|
JKN.R
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
8.10 | 1.89% | 0.15 | Vendi | 868.100K | 4.293B | 18.93 | 0.42 | 71.00 | Beni di consumo ciclici |
|
JKN
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
8.10 | 1.89% | 0.15 | Vendi | 868.100K | 4.293B | 18.93 | 0.42 | 71.00 | Beni di consumo ciclici |
|
NPK.R
NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
|
27.50 | 1.85% | 0.50 | Vendi | 200 | 275.000M | 7.76 | 3.54 | 456.00 | Beni di consumo ciclici |
|
NPK
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
|
27.50 | 1.85% | 0.50 | Vendi | 200 | 275.000M | 7.76 | 3.54 | 456.00 | Beni di consumo ciclici |
|
MAJOR
MAJOR CINEPLEX GROUP PUBLIC COMPANY
|
28.00 | 1.82% | 0.50 | Compra | 1.460M | 24.603B | 19.17 | 1.43 | 2432.00 | Beni di consumo ciclici |
|
MAJOR.R
MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
|
28.00 | 1.82% | 0.50 | Compra | 1.460M | 24.603B | 19.17 | 1.43 | 2432.00 | Beni di consumo ciclici |
|
LH.F
LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN
|
11.20 | 1.82% | 0.20 | Compra | 100 | 132.642B | 12.66 | 0.88 | 1595.00 | Finanza |
|
ITEL
INTERLINK TELECOM PUBLIC COMPANY LIMITED
|
3.40 | 1.80% | 0.06 | Compra | 480.700K | 3.340B | 25.11 | 0.13 | 620.00 | Telecomunicazioni |
|
ITEL.R
INTERLINK TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
3.40 | 1.80% | 0.06 | Compra | 480.700K | 3.340B | 25.11 | 0.13 | 620.00 | Telecomunicazioni |
|
TCCC.R
THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
29.50 | 1.72% | 0.50 | Compra | 1.100K | 16.957B | 12.74 | 2.28 | 611.00 | Materiali di base |
|
TCCC
THAI CENTRAL CHEMICAL PUBLIC COMPANY
|
29.50 | 1.72% | 0.50 | Compra | 1.100K | 16.957B | 12.74 | 2.28 | 611.00 | Materiali di base |
|
TRT
TIRATHAI PUBLIC COMPANY LIMITED
|
1.78 | 1.71% | 0.03 | Vendi | 29.500K | 539.014M | — | -0.10 | 522.00 | Industria |
|
TRT.R
TIRATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
1.78 | 1.71% | 0.03 | Vendi | 29.500K | 539.014M | — | -0.10 | 522.00 | Industria |
|
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
2.38 | 1.71% | 0.04 | Vendi | 1.000K | 447.524M | 20.30 | 0.12 | — | Industria |
|
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
2.38 | 1.71% | 0.04 | Vendi | 1.000K | 447.524M | 20.30 | 0.12 | — | Industria |
|
BCPG
BCPG PUBLIC COMPANY LIMITED
|
18.00 | 1.69% | 0.30 | Compra | 2.523M | 35.347B | 15.94 | 1.11 | — | Utenze |
|
BCPG.R
BCPG PUBLIC COMPANY LIMITED NON-VOTING
|
18.00 | 1.69% | 0.30 | Compra | 2.523M | 35.347B | 15.94 | 1.11 | — | Utenze |
|
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
12.10 | 1.68% | 0.20 | Compra | 558.200K | 8.264B | 13.04 | 0.91 | 2756.00 | Materiali di base |
|
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
12.10 | 1.68% | 0.20 | Compra | 558.200K | 8.264B | 13.04 | 0.91 | 2756.00 | Materiali di base |
|
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
30.50 | 1.67% | 0.50 | Compra | 11.038M | 90.112B | 24.03 | 1.25 | 3677.00 | Beni di consumo non ciclici |
|
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
30.50 | 1.67% | 0.50 | Compra | 11.038M | 90.112B | 24.03 | 1.25 | 3677.00 | Beni di consumo non ciclici |
|
MTI
MUANG THAI INSURANCE PUBLIC COMPANY
|
91.50 | 1.67% | 1.50 | Neutro | 2.700K | 5.310B | 12.78 | 7.04 | 1298.00 | Finanza |
|
MTI.R
MUANG THAI INSURANCE PUBLIC COMPANY NON-VOTING
|
91.50 | 1.67% | 1.50 | Neutro | 2.700K | 5.310B | 12.78 | 7.04 | 1298.00 | Finanza |
|
SKY.R
SKY ICT PUBLIC COMPANY LIMITED NON-VOTING
|
12.40 | 1.64% | 0.20 | Vendi | 21.600K | 5.902B | 52.36 | 0.24 | — | Tecnologia |
|
SKY
SKY ICT PUBLIC COMPANY LIMITED
|
12.40 | 1.64% | 0.20 | Vendi | 21.600K | 5.902B | 52.36 | 0.24 | — | Tecnologia |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
9.40 | 1.62% | 0.15 | Compra | 20.528M | 18.500B | — | -0.17 | 2583.00 | Beni di consumo ciclici |
|
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
9.40 | 1.62% | 0.15 | Compra | 20.528M | 18.500B | — | -0.17 | 2583.00 | Beni di consumo ciclici |
|
BKKCP
BANGKOK COMMERCIAL PROPERTY FUND
|
12.80 | 1.59% | 0.20 | Compra | 95.500K | — | — | — | — | — |
|
CPT.R
CPT DRIVES AND POWER PUBLIC COMPANY NON-VOTING
|
1.28 | 1.59% | 0.02 | Compra | 12.455M | 1.134B | 78.36 | 0.02 | 158.00 | Industria |
|
CPT
CPT DRIVES AND POWER PUBLIC COMPANY
|
1.28 | 1.59% | 0.02 | Compra | 12.455M | 1.134B | 78.36 | 0.02 | 158.00 | Industria |
|
SAT
SOMBOON ADVANCE TECHNOLOGY
|
19.40 | 1.57% | 0.30 | Compra | 422.700K | 8.121B | 8.87 | 2.15 | 3014.00 | Beni di consumo ciclici |
|
SAT.R
SOMBOON ADVANCE TECHNOLOGY NON-VOTING
|
19.40 | 1.57% | 0.30 | Compra | 422.700K | 8.121B | 8.87 | 2.15 | 3014.00 | Beni di consumo ciclici |
|
NER.R
NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
2.62 | 1.55% | 0.04 | Compra | 5.985M | 3.973B | 5.68 | 0.45 | 545.00 | Beni di consumo ciclici |
|
NER
NORTH EAST RUBBER PUBLIC COMPANY LIMITED
|
2.62 | 1.55% | 0.04 | Compra | 5.985M | 3.973B | 5.68 | 0.45 | 545.00 | Beni di consumo ciclici |
|
TYCN.R
TYCOONS WORLDWIDE GROUP (THAILAND) NON-VOTING
|
2.70 | 1.50% | 0.04 | Vendi | 10.600K | 1.587B | — | -0.06 | 666.00 | Materiali di base |
|
TYCN
TYCOONS WORLDWIDE GROUP (THAILAND)
|
2.70 | 1.50% | 0.04 | Vendi | 10.600K | 1.587B | — | -0.06 | 666.00 | Materiali di base |
|
TBSP.R
THAI BRITISH SECURITY PRINTING NON-VOTING
|
13.70 | 1.48% | 0.20 | Vendi adesso | 300 | 1.507B | 487.72 | 0.03 | — | Beni di consumo ciclici |
Carica altro