Stocks with the highest price — Mercato azionario Thai

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
DELTA DELTA ELECTRONICS (THAILAND)
454.000.44%2.00Vendi77.800K563.816B74.496.12Tecnologia elettronica
SVH SAMITIVEJ PUBLIC COMPANY LIMITED
402.00-0.50%-2.00Vendi1.200K40.200B27.6514.61Servizi sanitari
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
397.000.25%1.00Vendi299.500K475.200B9.4941.53Industrie di trasformazione
KYE KANG YONG ELECTRIC PUBLIC COMPANY
377.000.00%0.00Vendi2007.465B7.1452.80Tecnologia elettronica
OHTL OHTL PUBLIC COMPANY LIMITED
336.00-1.75%-6.00Vendi9005.073B-37.70Servizi al consumatore
BKI BANGKOK INSURANCE PUBLIC COMPANY LIMITED
288.00-1.71%-5.00Compra8.200K31.196B10.4426.43Finanza
METCO MURAMOTO ELECTRON (THAILAND)
271.00-1.45%-4.00Compra3005.747B8.2032.69Servizi di distribuzione
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
194.000.00%0.00Vendi10063.963B17.4911.12Beni di consumo non durevoli
AEONTS AEON THANA SINSAP (THAILAND)
193.000.52%1.00Compra22.500K48.000B11.8116.08Finanza
M-CHAI MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
191.00-0.26%-0.50Compra1003.056B127.431.50Servizi sanitari
GYT GOODYEAR (THAILAND) PUBLIC COMPANY
191.000.26%0.50Vendi1.100K1.410B-2.55Beni di consumo durevoli
ADVANC ADVANCED INFO SERVICE PUBLIC COMPANY
188.500.27%0.50Vendi879.500K558.958B20.439.20Comunicazione
STANLY THAI STANLEY ELECTRIC PUBLIC COMPANY
179.500.56%1.00Compra2.900K13.678B8.4421.26Beni di consumo durevoli
ALUCON ALUCON PUBLIC COMPANY LIMITED
178.500.00%0.00Vendi4007.711B11.5715.43Industrie di trasformazione
EGCO ELECTRICITY GENERATING PUBLIC COMPANY
178.500.28%0.50Compra78.600K93.711B15.1511.71Utenze
SCCC SIAM CITY CEMENT PUBLIC COMPANY LIMITED
171.00-0.87%-1.50Compra21.600K51.405B11.3714.56Minerali non energetici
RAM RAMKHAMHAENG HOSPITAL PUBLIC COMPANY
168.000.00%0.00Compra1.400K40.320B34.274.96Servizi sanitari
BH BUMRUNGRAD HOSPITAL PUBLIC COMPANY
141.50-0.70%-1.00Compra445.300K113.264B176.670.88Servizi sanitari
KBANK KASIKORNBANK PUBLIC COMPANY LIMITED
141.00-0.35%-0.50Compra6.683M338.646B17.48Finanza
BBL BANGKOK BANK PUBLIC COMPANY LIMITED
123.501.23%1.50Compra6.424M232.879B11.6810.32Finanza
PTTEP PTT EXPLORATION AND PRODUCTION
123.50-1.59%-2.00Compra1.791M498.233B17.427.09Minerali energetici
SCB THE SIAM COMMERCIAL BANK PUBLIC COMPANY
123.50-0.40%-0.50Compra3.569M421.503B9.61Finanza
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
119.500.84%1.00Vendi1.072M118.500B33.913.51Beni di consumo non durevoli
TQM TQM CORPORATION PUBLIC COMPANY LIMITED
107.000.47%0.50Vendi28.400K31.950B41.182.61Finanza
TISCO TISCO FINANCIAL GROUP PUBLIC COMPANY
93.250.27%0.25Compra adesso701.200K74.461B8.28Varie
MTI MUANG THAI INSURANCE PUBLIC COMPANY
91.000.55%0.50Compra adesso1.100K5.340B7.6811.71Finanza
KDH THONBURI MEDICAL CENTRE PUBLIC COMPANY
84.50-1.74%-1.50Vendi adesso1.500K1.638B-0.06Servizi sanitari
KCE KCE ELECTRONICS PUBLIC COMPANY LIMITED
83.75-0.30%-0.25Compra2.587M98.515B56.221.49Tecnologia elettronica
NSI NAM SENG INSURANCE PUBLIC COMPANY
83.251.22%1.00Compra adesso1001.143B9.498.61Finanza
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
83.003.75%3.00Compra adesso100622.500M-19.65Servizi di distribuzione
JCT JACK CHIA INDUSTRIES (THAILAND)
79.750.00%0.00Compra2001.077B17.654.52Tecnologia sanitaria
HANA HANA MICROELECTRONICS PUBLIC COMPANY
79.250.00%0.00Compra2.369M63.787B31.162.56Tecnologia elettronica
GPSC GLOBAL POWER SYNERGY PUBLIC COMPANY
77.000.00%0.00Vendi669.900K217.119B25.962.95Utenze
COM7 COM7 PUBLIC COMPANY LIMITED
71.75-0.69%-0.50Compra433.400K86.700B41.811.73Vendita al dettaglio
INTUCH INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
71.500.00%0.00Vendi661.200K229.259B21.233.3761.00Tecnologia elettronica
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
69.75-0.71%-0.50Vendi10031.613B20.203.49Beni di consumo non durevoli
3K-BAT THAI ENERGY STORAGE TECHNOLOGY
69.500.36%0.25Compra7005.449BBeni di consumo durevoli
UPF UNION PIONEER PUBLIC COMPANY LIMITED
67.500.75%0.50Compra adesso1.800K502.500M10.296.44Industrie di trasformazione
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
65.50-0.76%-0.50Compra1.436M296.112B7.079.37Industrie di trasformazione
JTS JASMINE TELECOM SYSTEMS PUBLIC COMPANY
65.502.75%1.75Compra adesso407.500K45.037B579.300.11Servizi tecnologici
AOT AIRPORTS OF THAILAND PUBLIC COMPANY
65.25-0.76%-0.50Compra4.759M939.285B-1.04Trasporti
EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
64.75-0.38%-0.25Compra616.100K242.450B46.571.40Utenze
CPALL CP ALL PUBLIC COMPANY LIMITED
64.25-0.77%-0.50Compra4.920M581.656B51.211.26Vendita al dettaglio
SAWAD SRISAWAD CORPORATION PUBLIC COMPANY
64.000.00%0.00Vendi1.040M87.882B17.583.63Finanza
SPI SAHA PATHANA INTER-HOLDING
63.75-1.54%-1.00Compra1.400K36.458B12.994.85Varie
SCGP SCG PACKAGING PUBLIC COMPANY LIMITED
62.50-1.19%-0.75Compra1.213M271.527B37.941.67Industrie di trasformazione
SPC SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
60.500.41%0.25Compra60019.772B11.855.13Servizi di distribuzione
MTC MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
59.50-1.24%-0.75Vendi adesso1.290M127.730B23.862.53Finanza
KKP KIATNAKIN PHATRA BANK PUBLIC COMPANY
59.000.00%0.00Compra369.900K49.958B6.39Finanza
SHANG SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
58.750.00%0.00Compra5007.638B-8.87Servizi al consumatore
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
58.25-0.43%-0.25Compra2.839M261.545B27.122.15Finanza
KTC KRUNGTHAI CARD PUBLIC COMPANY LIMITED
58.250.43%0.25Vendi1.072M149.543B2.31Finanza
TOP THAI OIL PUBLIC COMPANY LIMITED
57.75-0.86%-0.50Compra2.500M118.832B8.686.60Minerali energetici
M MK RESTAURANT GROUP PUBLIC COMPANY
54.25-0.46%-0.25Compra228.600K50.188B63.020.87Servizi al consumatore
TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY
53.25-0.47%-0.25Compra5003.080B-5.86Industrie di trasformazione
TR THAI RAYON PUBLIC COMPANY LIMITED
51.750.98%0.50Compra45.300K10.332B5.279.82Industrie di trasformazione
CSC CROWN SEAL PUBLIC COMPANY LIMITED
49.751.02%0.50Compra8002.681B10.284.81Industrie di trasformazione
NEW WATTANA KARNPAET PUBLIC COMPANY LIMITED
49.50-1.00%-0.50Vendi2.400K495.000M134.810.37Servizi sanitari
MAKRO SIAM MAKRO PUBLIC COMPANY LIMITED
48.750.00%0.00Vendi576.200K234.000B34.811.40Vendita al dettaglio
MEGA MEGA LIFESCIENCES PUBLIC COMPANY LIMITED
48.256.63%3.00Compra adesso5.620M39.452B24.681.84Tecnologia sanitaria
JMT JMT NETWORK SERVICES PUBLIC COMPANY
47.500.53%0.25Compra434.000K41.982B41.411.21Servizi commerciali
RATCH RATCH GROUP PUBLIC COMPANY LIMITED
46.501.09%0.50Compra424.600K66.700B8.275.56Utenze
BCT BIRLA CARBON (THAILAND) PUBLIC COMPANY
46.25-0.54%-0.25Vendi2.100K13.950B5.178.95Industrie di trasformazione
OISHI OISHI GROUP PUBLIC COMPANY LIMITED
45.500.00%0.00Compra90017.062B23.351.95Servizi al consumatore
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
45.000.00%0.00Compra1.011M252.655B16.432.72Industrie di trasformazione
NKI THE NAVAKIJ INSURANCE PUBLIC COMPANY
44.500.56%0.25Compra1.200K1.593B9.004.89Finanza
GULF GULF ENERGY DEVELOPMENT PUBLIC COMPANY
42.500.00%0.00Compra1.563M498.659B83.930.51Utenze
RCL REGIONAL CONTAINER LINES PUBLIC COMPANY
42.50-1.16%-0.50Vendi983.600K35.636B4.559.23Trasporti
TIPH DHIPAYA GROUP HOLDINGS PUBLIC COMPANY
42.000.00%0.00Vendi38.000K24.960BFinanza
BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED
41.500.61%0.25Vendi149.600K107.535B42.610.96Utenze
JMART JAY MART PUBLIC COMPANY LIMITED
41.00-0.61%-0.25Compra955.400K42.242B37.541.17Servizi di distribuzione
SINGER SINGER THAILAND PUBLIC COMPANY LIMITED
40.00-2.44%-1.00Vendi490.100K20.138B33.261.27Vendita al dettaglio
AIT ADVANCED INFORMATION TECHNOLOGY
40.000.00%0.00Compra552.300K8.253B15.032.63Servizi tecnologici
IIG I&I GROUP PUBLIC COMPANY LIMITED
40.001.27%0.50Compra232.100K3.950B50.900.74Servizi commerciali
PTT PTT PUBLIC COMPANY LIMITED
39.75-0.62%-0.25Compra3.068M1142.520B13.392.95Industrie di trasformazione
ASK ASIA SERMKIJ LEASING PUBLIC COMPANY
39.50-0.63%-0.25Compra138.700K20.982B15.712.51Finanza
WACOAL THAI WACOAL PUBLIC COMPANY LIMITED
39.50-1.86%-0.75Vendi1.400K4.740B-3.77Beni di consumo non durevoli
BBIK BLUEBIK GROUP PUBLIC COMPANY LIMITED
39.00-3.11%-1.25Vendi691.500K4.025B89.00Servizi commerciali
AYUD ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
38.750.00%0.00Compra20014.917B11.913.32Finanza
NTV NONTHAVEJ HOSPITAL PUBLIC COMPANY
38.750.65%0.25Compra14.000K6.160B29.021.33Servizi sanitari
KEX KERRY EXPRESS (THAILAND) PUBLIC COMPANY
38.75-1.27%-0.50Vendi adesso56.700K68.295B51.640.75Trasporti
DTAC TOTAL ACCESS COMMUNICATION
38.75-2.52%-1.00Vendi1.400M94.120B23.131.72Comunicazione
HTC HAAD THIP PUBLIC COMPANY LIMITED
38.50-3.75%-1.50Compra317.700K8.038B12.382.93Beni di consumo non durevoli
TMW THAI MITSUWA PUBLIC COMPANY LIMITED
38.250.00%0.00Compra1001.526B9.603.98Filiera di fabbricazione
VNT VINYTHAI PUBLIC COMPANY LIMITED
37.750.00%0.00Compra34.200K44.741B10.423.60Industrie di trasformazione
TCCC THAI CENTRAL CHEMICAL PUBLIC COMPANY
36.50-0.68%-0.25Compra30021.488B11.513.17Industrie di trasformazione
CENTEL CENTRAL PLAZA HOTEL PUBLIC COMPANY
36.000.70%0.25Compra533.700K48.263B-2.48Servizi al consumatore
TIDLOR NGERN TID LOR PUBLIC COMPANY LIMITED
36.000.00%0.00Vendi1.831M83.483B27.401.31Finanza
TCAP THANACHART CAPITAL PUBLIC COMPANY
35.500.00%0.00Compra878.000K37.233B10.383.35Finanza
CRC CENTRAL RETAIL CORPORATION PUBLIC COMPANY
35.00-1.41%-0.50Compra2.384M214.101B116.57Vendita al dettaglio
STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
34.25-3.52%-1.25Vendi4.244M54.528B2.8912.10Industrie di trasformazione
RJH RAJTHANEE HOSPITAL PUBLIC COMPANY
34.25-2.14%-0.75Compra116.700K10.500B19.591.70Servizi sanitari
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
34.000.74%0.25Compra659.800K135.232B31.591.06Industrie di trasformazione
SUC SAHA-UNION PUBLIC COMPANY LIMITED
33.501.52%0.50Compra40.200K9.900B9.313.57Beni di consumo durevoli
OSP OSOTSPA PUBLIC COMPANY LIMITED
33.250.00%0.00Vendi adesso169.600K99.875B28.181.20Beni di consumo non durevoli
THG THONBURI HEALTHCARE GROUP PUBLIC COMPANY
33.250.00%0.00Compra2.400K28.056B-0.03Servizi sanitari
TOA TOA PAINT (THAILAND) PUBLIC COMPANY
33.00-0.75%-0.25Vendi127.900K67.464B30.011.10Industrie di trasformazione
INSURE INDARA INSURANCE PUBLIC COMPANY LIMITED
33.003.12%1.00Compra400280.000M-0.96Finanza
BAY BANK OF AYUDHYA PUBLIC COMPANY LIMITED
32.750.00%0.00Compra104.200K240.901B4.19Finanza
MINT MINOR INTERNATIONAL PUBLIC COMPANY
32.75-2.24%-0.75Vendi2.462M173.919B-4.66Servizi al consumatore
Carica altro