TuttoA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendenteMaggiori rialziMaggiori ribassiPiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimaneCrea altri elenchi nello Screener
TuttoA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendenteMaggiori rialziMaggiori ribassiPiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimane
Le Azioni USA con il gap più grande nel pre-mercato
Il gap è una brusca variazione del prezzo di un'azione tra una sessione e l'altra, quando non si verificano scambi effettivi. Azioni USA di seguito riportate hanno guadagnato di più nel gap pre-mercato. Controlla le loro statistiche e scopri se puoi trarre vantaggio da questo sbalzo repentino.
Simbolo | Gap pre-mercato % | Chiusura pre mercato | Var pre-mercato | Var pre-mercato % | Vol Pre-Mercato | Prezzo | Variazione % | Volume | Cap mercato | Perf cap. mercato % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 TVGNTevogen Bio Holdings Inc. | +56.47% | 1.5700 USD | 0.7200 USD | +84.71% | 3.008 M | 0.8500 USD | −43.33% | 327.086 K | 139.922 M USD | +64.28% |
 PEGYPineapple Energy Inc. | +46.44% | 0.0873 USD | 0.0354 USD | +68.21% | 44.038 M | 0.0519 USD | +1.17% | 82.825 M | 3.326 M USD | −77.82% |
 SNAPSnap Inc. | +24.39% | 14.33 USD | 2.93 USD | +25.70% | 641.085 K | 11.40 USD | +2.89% | 75.951 M | 18.817 B USD | +13.78% |
 FRGTFreight Technologies, Inc. | +22.58% | 1.2900 USD | 0.3763 USD | +41.18% | 5.602 M | 0.9137 USD | +5.02% | 2.093 M | 2.232 M USD | −58.76% |
 PRTGPortage Biotech Inc. | +18.02% | 0.2200 USD | −0.0170 USD | −7.17% | 8.663 K | 0.2370 USD | −5.28% | 41.418 K | 4.689 M USD | −90.21% |
 BCSABlockchain Coinvestors Acquisition Corp. I | +17.13% | 11.90 USD | 0.75 USD | +6.72% | 112.133 K | 11.15 USD | +0.09% | 1.148 K | 149.789 M USD | −3.14% |
 WKSPWorksport, Ltd. | +16.59% | 0.4370 USD | 0.0270 USD | +6.59% | 3.348 K | 0.4100 USD | +8.18% | 666.38 K | 9.881 M USD | −71.05% |
 BOFBranchOut Food Inc. | +14.80% | 2.17 USD | 0.21 USD | +10.71% | 89.928 K | 1.96 USD | −5.77% | 2.311 M | 7.927 M USD | — |
 RBTRubicon Technologies, Inc. | +14.77% | 0.4200 USD | 0.0279 USD | +7.12% | 9.957 K | 0.3921 USD | +5.01% | 203.862 K | 20.961 M USD | −96.35% |
 MBOTMicrobot Medical Inc. | +14.64% | 0.9996 USD | 0.1364 USD | +15.80% | 398 | 0.8632 USD | −3.12% | 74.549 K | 12.429 M USD | +2.06% |
| CCOOTAustralian Oilseeds Holdings Limited | +13.98% | 1.53 USD | 0.13 USD | +8.99% | 75.808 K | 1.40 USD | +0.27% | 82.621 K | 32.602 M USD | +28.99% |
 NITON2OFF, Inc. | +12.04% | 1.19 USD | 0.11 USD | +10.19% | 200 | 1.08 USD | +1.89% | 83.075 K | 3.192 M USD | −39.34% |
 GOOGAlphabet Inc. | +11.62% | 176.25 USD | 18.30 USD | +11.59% | 233.392 K | 157.95 USD | −1.96% | 36.197 M | 1.951 T USD | +44.42% |
 RMDResMed Inc. | +11.49% | 204.50 USD | 21.08 USD | +11.49% | 717 | 183.42 USD | −0.20% | 1.125 M | 26.979 B USD | −21.32% |
| SSMFLSmart for Life, Inc. | +11.43% | 3.80 USD | 0.30 USD | +8.57% | 270 | 3.50 USD | −19.72% | 596.702 K | 915.726 K USD | −67.36% |
 SKXSkechers U.S.A., Inc. | +11.34% | 65.00 USD | 6.18 USD | +10.51% | 3.479 K | 58.82 USD | −0.56% | 2.581 M | 9.016 B USD | +11.47% |
 HKITHitek Global Inc. | +11.27% | 1.53 USD | 0.11 USD | +7.75% | 34.149 K | 1.42 USD | +5.19% | 774.623 K | 20.437 M USD | −80.79% |
 APPFAppFolio, Inc. | +10.78% | 240.00 USD | 23.35 USD | +10.78% | 149 | 216.65 USD | +0.35% | 588.446 K | 7.901 B USD | +67.99% |
 ZCMDZhongchao Inc. | +10.74% | 1.44 USD | −0.05 USD | −3.36% | 1.104 K | 1.49 USD | −1.97% | 135.249 K | 11.052 M USD | −86.61% |
 SVMHSRIVARU Holding Limited | +9.51% | 0.1985 USD | 0.0186 USD | +10.34% | 1 K | 0.1799 USD | −4.81% | 273.114 K | 6.699 M USD | — |
 HLPHongli Group Inc. | +9.15% | 1.80 USD | 0.16 USD | +9.76% | 1.877 K | 1.64 USD | +13.89% | 225.308 K | 20.29 M USD | −66.18% |
 VERIVeritone, Inc. | +8.93% | 3.66 USD | 0.25 USD | +7.17% | 1.288 K | 3.42 USD | −4.07% | 508.688 K | 126.806 M USD | −29.79% |
 RCONRecon Technology, Ltd. | +8.54% | 0.0852 USD | 0.0032 USD | +3.90% | 30.223 K | 0.0820 USD | −5.64% | 838.507 K | 12.202 M USD | −10.80% |
 ANIXAnixa Biosciences, Inc. | +8.39% | 3.18 USD | 0.20 USD | +6.71% | 1.355 K | 2.98 USD | −6.29% | 251.933 K | 95.061 M USD | −36.63% |
 ATPCAgape ATP Corporation | +7.88% | 0.2600 USD | 0.0190 USD | +7.88% | 100 | 0.2410 USD | −5.04% | 21.663 K | 18.549 M USD | −94.91% |
 NBYNovaBay Pharmaceuticals, Inc. | +7.79% | 0.0800 USD | 0.0030 USD | +3.90% | 10.242 K | 0.0770 USD | −0.39% | 528.596 K | 2.777 M USD | −15.51% |
| AADILAdial Pharmaceuticals, Inc | +7.51% | 1.86 USD | 0.13 USD | +7.51% | 354 | 1.73 USD | +1.17% | 139.805 K | 7.015 M USD | −26.98% |
 IFBDInfobird Co., Ltd | +7.32% | 3.96 USD | 0.27 USD | +7.32% | 300 | 3.69 USD | −1.86% | 41.657 K | 4.944 M USD | −57.65% |
 OLBThe OLB Group, Inc. | +6.24% | 0.3200 USD | 0.0188 USD | +6.24% | 100 | 0.3012 USD | −0.26% | 140.73 K | 5.45 M USD | −60.04% |
 VERBVerb Technology Company, Inc. | +6.12% | 0.1618 USD | 0.0016 USD | +1.00% | 122.009 K | 0.1602 USD | −10.50% | 10.125 M | 12.704 M USD | +36.94% |
 TCJHTop KingWin Ltd | +5.90% | 0.8660 USD | 0.0450 USD | +5.48% | 84.679 K | 0.8210 USD | −18.71% | 293.438 K | 12.11 M USD | — |
 VXRTVaxart, Inc. - Common Stock | +5.82% | 0.6967 USD | 0.0383 USD | +5.82% | 100 | 0.6584 USD | −7.23% | 1.94 M | 116.43 M USD | +38.88% |
 ASTIAscent Solar Technologies, Inc | +5.67% | 0.1032 USD | 0.0062 USD | +6.39% | 29.081 K | 0.0970 USD | +7.18% | 1.844 M | 1.879 M USD | −77.62% |
 CMRXChimerix, Inc. | +5.50% | 0.9500 USD | 0.0590 USD | +6.62% | 776 | 0.8910 USD | −1.66% | 242.708 K | 79.486 M USD | −21.73% |
 PWMPrestige Wealth Inc. | +5.31% | 1.23 USD | 0.10 USD | +8.85% | 445 | 1.13 USD | −2.59% | 25.388 K | 10.34 M USD | — |
 HOLOMicroCloud Hologram Inc. | +5.16% | 2.76 USD | 0.24 USD | +9.52% | 102.339 K | 2.52 USD | +7.23% | 13.314 M | 14.972 M USD | −89.09% |
 DDOGDatadog, Inc. | +5.15% | 131.54 USD | 6.29 USD | +5.02% | 2.913 K | 125.25 USD | −1.43% | 2.951 M | 41.567 B USD | +92.94% |
| CCISSC3is Inc. | +5.15% | 1.41 USD | 0.05 USD | +3.68% | 7.891 K | 1.36 USD | −4.90% | 677.314 K | 2.23 M USD | — |
 WLDSWearable Devices Ltd. | +5.14% | 0.3888 USD | 0.0188 USD | +5.08% | 10.491 K | 0.3700 USD | −20.09% | 472.355 K | 5.899 M USD | — |
 CFLTConfluent, Inc. | +5.09% | 30.52 USD | 1.63 USD | +5.64% | 6.669 K | 28.89 USD | +0.03% | 2.621 M | 9.032 B USD | +31.88% |
 TPETTrio Petroleum Corp. | +5.08% | 0.3811 USD | 0.0112 USD | +3.03% | 118.049 K | 0.3699 USD | −7.87% | 7.04 M | 13.654 M USD | — |
 EAFGrafTech International Ltd. | +4.97% | 1.70 USD | 0.09 USD | +5.59% | 1.843 K | 1.61 USD | −2.42% | 4.677 M | 413.499 M USD | −66.07% |
 SNOWSnowflake Inc. | +4.94% | 157.65 USD | 5.15 USD | +3.38% | 14.706 K | 152.50 USD | −1.61% | 3.964 M | 50.966 B USD | +6.22% |
 MVISMicroVision, Inc. | +4.93% | 1.48 USD | 0.06 USD | +4.23% | 500 | 1.42 USD | −0.70% | 1.311 M | 277.28 M USD | −20.67% |
 SINTSiNtx Technologies, Inc. | +4.92% | 0.0375 USD | 0.0009 USD | +2.46% | 247.435 K | 0.0366 USD | −5.43% | 16.428 M | 4.49 M USD | −27.57% |
 SHIMShimmick Corporation | +4.90% | 4.18 USD | 0.10 USD | +2.45% | 23.265 K | 4.08 USD | +36.00% | 1.006 M | 104.347 M USD | — |
 SKYTSkyWater Technology, Inc. | +4.86% | 9.31 USD | 0.06 USD | +0.65% | 7.6 K | 9.25 USD | +1.98% | 244.278 K | 437.342 M USD | −4.06% |
 SXTCChina SXT Pharmaceuticals, Inc. | +4.85% | 1.06 USD | 0.03 USD | +2.91% | 4.825 K | 1.03 USD | −3.74% | 142.837 K | 582.5 K USD | −71.31% |
 GOEVCanoo Inc. | +4.81% | 2.77 USD | 0.07 USD | +2.59% | 16.578 K | 2.70 USD | −6.90% | 3.749 M | 174.079 M USD | −34.81% |
 FUFUBitFuFu Inc. | +4.64% | 3.16 USD | 0.14 USD | +4.64% | 200 | 3.02 USD | +1.68% | 215.339 K | 13.224 M USD | −85.17% |
| NNIVFNewGenIvf Group Limited | +4.62% | 1.48 USD | 0.18 USD | +13.85% | 618.824 K | 1.30 USD | −16.13% | 3.473 M | 13.194 M USD | −77.07% |
 COMMCommScope Holding Company, Inc. | +4.59% | 0.9300 USD | 0.0153 USD | +1.67% | 1.448 K | 0.9147 USD | −13.71% | 7.685 M | 194.164 M USD | −77.56% |
 MSSMaison Solutions Inc. | +4.55% | 1.15 USD | 0.05 USD | +4.55% | 100 | 1.10 USD | −5.98% | 43.867 K | 15.136 M USD | — |
 MGNXMacroGenics, Inc. | +4.38% | 15.00 USD | 0.63 USD | +4.38% | 1.928 K | 14.37 USD | −8.47% | 1.203 M | 898.994 M USD | +132.69% |
 SEELSeelos Therapeutics, Inc. | +4.34% | 0.3000 USD | 0.0144 USD | +5.04% | 1.797 K | 0.2856 USD | −5.12% | 364.925 K | 3.907 M USD | −94.70% |
 ME23andMe Holding Co. | +4.31% | 0.4623 USD | 0.0033 USD | +0.72% | 200 | 0.4590 USD | −1.73% | 2.456 M | 221.659 M USD | −75.69% |
 DAWNDay One Biopharmaceuticals, Inc. | +4.28% | 13.55 USD | 0.34 USD | +2.57% | 600 | 13.21 USD | −13.03% | 3.793 M | 1.154 B USD | +33.24% |
 CXDOCrexendo, Inc. | +4.27% | 4.40 USD | 0.18 USD | +4.27% | 125 | 4.22 USD | +2.18% | 70.54 K | 110.919 M USD | +205.55% |
 BMBLBumble Inc. | +4.27% | 11.00 USD | 0.45 USD | +4.27% | 950 | 10.55 USD | +1.05% | 3.179 M | 1.874 B USD | −42.50% |
 PINSPinterest, Inc. | +4.17% | 34.00 USD | 1.36 USD | +4.17% | 38.433 K | 32.64 USD | −0.64% | 17.111 M | 22.162 B USD | +17.65% |
 MSFTMicrosoft Corporation | +4.15% | 416.48 USD | 17.44 USD | +4.37% | 91.103 K | 399.04 USD | −2.45% | 40.584 M | 2.965 T USD | +42.04% |
 MARAMarathon Digital Holdings, Inc. | +4.10% | 19.20 USD | 0.19 USD | +1.00% | 242.174 K | 19.01 USD | −0.42% | 37.047 M | 5.373 B USD | +233.62% |
 ICADicad inc. | +4.05% | 1.54 USD | 0.06 USD | +4.05% | 100 | 1.48 USD | −5.13% | 110.829 K | 39.279 M USD | +9.33% |
 EYENEyenovia, Inc. | +4.03% | 0.7440 USD | 0.0327 USD | +4.60% | 8.536 K | 0.7113 USD | +21.90% | 3.77 M | 36.246 M USD | −85.81% |
 SPCEVirgin Galactic Holdings, Inc. | +4.02% | 0.8803 USD | 0.0199 USD | +2.31% | 40.828 K | 0.8604 USD | −1.09% | 27.213 M | 353.884 M USD | −68.08% |
| TTCONTRACON Pharmaceuticals, Inc. | +3.91% | 1.86 USD | 0.07 USD | +3.91% | 173 | 1.79 USD | −5.29% | 131.052 K | 4.073 M USD | −90.23% |
 IPARInter Parfums, Inc. | +3.86% | 122.56 USD | 4.55 USD | +3.86% | 151 | 118.01 USD | −9.58% | 292.666 K | 3.779 B USD | −17.49% |
 ALCCAltC Acquisition Corp. | +3.85% | 13.35 USD | 0.35 USD | +2.69% | 45.415 K | 13.00 USD | −2.99% | 421.045 K | 560.307 M USD | −17.60% |
 BIORBiora Therapeutics, Inc. | +3.79% | 0.6300 USD | 0.0230 USD | +3.79% | 100 | 0.6070 USD | −2.08% | 151.521 K | 21.781 M USD | −27.32% |
 EGOXNext.e.GO N.V. | +3.77% | 0.0390 USD | 0.0019 USD | +5.12% | 325.011 K | 0.0371 USD | −3.64% | 12.425 M | 3.502 M USD | −96.62% |
 FEMYFemasys Inc. | +3.76% | 1.38 USD | 0.05 USD | +3.76% | 100 | 1.33 USD | 0.00% | 103.654 K | 29.392 M USD | +144.83% |
 MDBMongoDB, Inc. | +3.76% | 383.00 USD | 16.87 USD | +4.61% | 5.214 K | 366.13 USD | −0.86% | 1.15 M | 26.666 B USD | +57.75% |
 JILLJ. Jill, Inc. | +3.74% | 26.32 USD | 0.95 USD | +3.74% | 100 | 25.37 USD | −1.40% | 34.737 K | 270.785 M USD | −1.53% |
 TMCTMC the metals company Inc. | +3.70% | 1.67 USD | 0.05 USD | +3.09% | 3.3 K | 1.62 USD | +1.25% | 559.905 K | 515.961 M USD | +107.24% |
 DAREDare Bioscience, Inc. | +3.67% | 0.2998 USD | 0.0106 USD | +3.67% | 134 | 0.2892 USD | +1.12% | 325.527 K | 29.088 M USD | −66.21% |
 LIFWMSP Recovery, Inc. | +3.66% | 1.0000 USD | 0.0646 USD | +6.91% | 3.357 K | 0.9354 USD | −17.22% | 827.609 K | 130.925 M USD | −99.70% |
 KTOSKratos Defense & Security Solutions, Inc. | +3.65% | 18.10 USD | 0.82 USD | +4.75% | 2.264 K | 17.28 USD | −2.76% | 1.02 M | 2.578 B USD | +64.17% |
 PACBPacific Biosciences of California, Inc. | +3.62% | 1.44 USD | 0.06 USD | +4.35% | 23.952 K | 1.38 USD | +1.47% | 9.989 M | 375.746 M USD | −84.13% |
 ACLSAxcelis Technologies, Inc. | +3.61% | 103.61 USD | 3.61 USD | +3.61% | 100 | 100.00 USD | +1.34% | 384.391 K | 3.263 B USD | −23.26% |
 KROKronos Worldwide Inc | +3.61% | 11.77 USD | 0.41 USD | +3.61% | 110 | 11.36 USD | −2.07% | 154.033 K | 1.307 B USD | +24.72% |
 LCTXLineage Cell Therapeutics, Inc. | +3.60% | 1.15 USD | 0.04 USD | +3.60% | 100 | 1.11 USD | +0.91% | 359.695 K | 209.272 M USD | −8.48% |
 STTKShattuck Labs, Inc. | +3.58% | 10.13 USD | 0.35 USD | +3.58% | 100 | 9.78 USD | −1.21% | 112.347 K | 465.048 M USD | +252.58% |
 SEMRSEMrush Holdings, Inc. | +3.54% | 12.27 USD | 0.42 USD | +3.54% | 100 | 11.85 USD | −3.58% | 299.467 K | 1.713 B USD | +28.37% |
 EVGOEVgo Inc. | +3.51% | 1.75 USD | 0.04 USD | +2.34% | 4.954 K | 1.71 USD | −0.58% | 2.444 M | 515.592 M USD | −67.63% |
| AALLRAllarity Therapeutics, Inc. | +3.50% | 1.48 USD | 0.05 USD | +3.50% | 742 | 1.43 USD | +4.38% | 223.225 K | 673.779 K USD | −83.70% |
 VMEOVimeo, Inc. | +3.43% | 3.62 USD | 0.12 USD | +3.43% | 119 | 3.50 USD | −0.71% | 1.392 M | 588.154 M USD | +4.74% |
 PDYNPalladyne AI Corp. | +3.42% | 1.51 USD | 0.05 USD | +3.42% | 100 | 1.46 USD | −3.31% | 140.625 K | 38.767 M USD | −35.27% |
 IVPInspire Veterinary Partners, Inc. | +3.41% | 0.0440 USD | 0.0059 USD | +15.49% | 4.77 M | 0.0381 USD | +0.53% | 10.355 M | 3.403 M USD | — |
 CMPCompass Minerals Intl Inc | +3.41% | 13.20 USD | 0.58 USD | +4.60% | 1.616 K | 12.62 USD | −1.25% | 709.816 K | 521.349 M USD | −58.78% |
 ILAGIntelligent Living Application Group Inc. | +3.36% | 0.5200 USD | −0.0430 USD | −7.64% | 47.829 K | 0.5630 USD | +4.26% | 16.482 M | 10.168 M USD | — |
 CECOCECO Environmental Corp. | +3.33% | 26.00 USD | 0.74 USD | +2.93% | 700 | 25.26 USD | +4.08% | 345.406 K | 880.33 M USD | +87.23% |
 LUMNLumen Technologies, Inc. | +3.31% | 1.23 USD | 0.02 USD | +1.65% | 20.59 K | 1.21 USD | −6.20% | 12.247 M | 1.222 B USD | −43.33% |
 LPSNLivePerson, Inc. | +3.22% | 0.5165 USD | 0.0161 USD | +3.22% | 518 | 0.5004 USD | −1.01% | 2.615 M | 44.091 M USD | −88.65% |
 TWOU2U, Inc. | +3.20% | 0.2398 USD | −0.0005 USD | −0.21% | 500 | 0.2403 USD | −3.88% | 2.224 M | 20.1 M USD | −94.94% |
 TTDThe Trade Desk, Inc. | +3.19% | 85.79 USD | 2.45 USD | +2.94% | 5.172 K | 83.34 USD | −0.54% | 4.239 M | 40.748 B USD | +26.24% |
 SPCBSuperCom, Ltd. | +3.17% | 0.2437 USD | −0.0083 USD | −3.29% | 324.567 K | 0.2520 USD | +12.70% | 52.84 M | 7.34 M USD | −66.11% |
 GNLNGreenlane Holdings, Inc. | +3.15% | 0.5400 USD | 0.0165 USD | +3.15% | 100 | 0.5235 USD | −5.11% | 413.724 K | 1.955 M USD | −52.58% |
 APPApplovin Corporation | +3.12% | 71.37 USD | 2.16 USD | +3.12% | 100 | 69.21 USD | −0.70% | 4.565 M | 23.88 B USD | +294.08% |
 VRTVertiv Holdings, LLC | +3.10% | 92.18 USD | 1.83 USD | +2.03% | 11.898 K | 90.35 USD | +6.83% | 20.852 M | 34.511 B USD | +504.42% |
 AMZNAmazon.com, Inc. | +3.07% | 178.67 USD | 5.00 USD | +2.88% | 83.784 K | 173.67 USD | −1.65% | 49.247 M | 1.806 T USD | +69.31% |