Simbolo | Vol Post-Mercato | Chiusura post-mercato | Var post-mercato | Var post-mercato % | Prezzo | Variazione % | Volume | Cap mercato | Perf cap. mercato % 1Y |
---|---|---|---|---|---|---|---|---|---|
CNSPCNS Pharmaceuticals, Inc. | 19,17 M | 0,1529 USD | 0,0299 USD | +24,31% | 0,1230 USD | +5,22% | 54,61 M | 7,07 M USD | −21,23% |
NVDANVIDIA Corporation | 17,26 M | 144,99 USD | 0,52 USD | +0,36% | 144,47 USD | +4,45% | 229,3 M | 3,54 T USD | +182,12% |
QSIQuantum-Si Incorporated | 13,81 M | 3,91 USD | −0,38 USD | −8,86% | 4,29 USD | +0,70% | 198,5 M | 612,24 M USD | −32,52% |
ACONAclarion, Inc. | 12,54 M | 0,2000 USD | −0,0984 USD | −32,98% | 0,2984 USD | +110,14% | 305,75 M | 3,11 M USD | −35,87% |
SBEVSplash Beverage Group, Inc. (NV) | 12,07 M | 0,3502 USD | 0,1104 USD | +46,04% | 0,2398 USD | +35,48% | 20,79 M | 14,85 M USD | −58,78% |
FCUVFocus Universal Inc. | 10,62 M | 1,2901 USD | 0,3311 USD | +34,53% | 0,9590 USD | +177,57% | 260,9 M | 70,94 M USD | −78,31% |
XTIAXTI Aerospace, Inc. | 9,21 M | 0,0409 USD | −0,0005 USD | −1,21% | 0,0414 USD | −1,43% | 100,55 M | 12,19 M USD | +18,29% |
KITTNauticus Robotics, Inc. | 8,99 M | 4,72 USD | 0,92 USD | +24,21% | 3,80 USD | +138,99% | 104,79 M | 24,35 M USD | −79,47% |
OPTTOcean Power Technologies, Inc. | 8,29 M | 1,09 USD | −0,02 USD | −1,80% | 1,11 USD | +9,90% | 39,86 M | 162,2 M USD | +135,42% |
TGLTreasure Global Inc. | 8,16 M | 0,3803 USD | −0,0097 USD | −2,49% | 0,3900 USD | +105,80% | 337,49 M | 11,55 M USD | — |
VEEETwin Vee PowerCats Co. | 6,81 M | 0,6627 USD | 0,1697 USD | +34,42% | 0,4930 USD | +16,82% | 8,35 M | 7,33 M USD | −61,92% |
PFEPfizer, Inc. | 6,62 M | 26,63 USD | 0,04 USD | +0,15% | 26,59 USD | −0,08% | 33,42 M | 150,69 B USD | −5,54% |
TSLATesla, Inc. | 6,48 M | 412,82 USD | 2,38 USD | +0,58% | 410,44 USD | +8,22% | 95,42 M | 1,32 T USD | +81,91% |
MBOTMicrobot Medical Inc. | 6,08 M | 2,62 USD | 0,48 USD | +22,43% | 2,14 USD | +87,72% | 25,65 M | 36,24 M USD | +8,42% |
TNXPTonix Pharmaceuticals Holding Corp. | 5,67 M | 0,3135 USD | 0,0035 USD | +1,13% | 0,3100 USD | −1,27% | 108,5 M | 57,94 M USD | +199,72% |
INTCIntel Corporation | 5,61 M | 20,56 USD | 0,00 USD | 0,00% | 20,56 USD | +1,68% | 48,98 M | 88,68 B USD | −58,67% |
AAPLApple Inc. | 5,2 M | 243,39 USD | 0,03 USD | +0,01% | 243,36 USD | −0,20% | 40,24 M | 3,68 T USD | +29,99% |
SVMHSRIVARU Holding Limited | 5,18 M | 0,0473 USD | −0,0007 USD | −1,46% | 0,0480 USD | −20,00% | 106,87 M | 26,31 M USD | — |
FUBOfuboTV Inc. | 5,06 M | 1,44 USD | −0,00 USD | −0,02% | 1,44 USD | +2,13% | 14,11 M | 481,09 M USD | −52,40% |
CHPTChargePoint Holdings, Inc. | 4,78 M | 1,16 USD | 0,00 USD | 0,00% | 1,16 USD | +3,57% | 23,96 M | 513,12 M USD | −50,70% |
AMZNAmazon.com, Inc. | 4,5 M | 224,25 USD | 0,06 USD | +0,03% | 224,19 USD | +1,80% | 27,52 M | 2,36 T USD | +51,92% |
MEGLMagic Empire Global Limited | 4,43 M | 0,8660 USD | 0,3039 USD | +54,07% | 0,5621 USD | +8,45% | 4,8 M | 11,39 M USD | — |
BACBank of America Corporation | 4,39 M | 44,77 USD | −0,04 USD | −0,09% | 44,81 USD | +1,17% | 23,46 M | 343,82 B USD | +27,08% |
CRKNCrown Electrokinetics Corp. | 4,26 M | 0,1328 USD | 0,0014 USD | +1,07% | 0,1314 USD | −4,09% | 51,13 M | 8,42 M USD | −33,32% |
CEROCERo Therapeutics Holdings, Inc. | 4,17 M | 0,0566 USD | −0,0016 USD | −2,75% | 0,0582 USD | −4,59% | 55,88 M | 11,17 M USD | −82,79% |
FFord Motor Company | 4,08 M | 9,89 USD | 0,01 USD | +0,10% | 9,88 USD | +2,38% | 77,25 M | 39,27 B USD | −20,09% |
HBANHuntington Bancshares Incorporated | 3,89 M | 16,45 USD | 0,00 USD | +0,00% | 16,45 USD | +1,29% | 14,85 M | 23,9 B USD | +28,71% |
RRRichtech Robotics Inc. | 3,54 M | 4,02 USD | −0,07 USD | −1,71% | 4,09 USD | +69,71% | 66,96 M | 390,22 M USD | — |
AVGOBroadcom Inc. | 3,45 M | 231,96 USD | −0,59 USD | −0,25% | 232,55 USD | +0,25% | 24,97 M | 1,09 T USD | +112,02% |
NUNu Holdings Ltd. | 3,44 M | 11,16 USD | 0,19 USD | +1,73% | 10,97 USD | +3,20% | 29,13 M | 52,1 B USD | +29,82% |
CSCOCisco Systems, Inc. | 3,43 M | 58,77 USD | −0,09 USD | −0,15% | 58,86 USD | −0,41% | 18,86 M | 234,43 B USD | +16,67% |
RIMEAlgorhythm Holdings, Inc. | 3,41 M | 0,1101 USD | −0,0014 USD | −1,26% | 0,1115 USD | +14,95% | 86,98 M | 10,5 M USD | +17,51% |
AADTXAditxt, Inc. | 3,3 M | 0,2000 USD | −0,0080 USD | −3,85% | 0,2080 USD | +6,67% | 34,78 M | 2,96 M USD | −53,09% |
RIVNRivian Automotive, Inc. | 3,26 M | 16,45 USD | −0,04 USD | −0,24% | 16,49 USD | +24,45% | 124,58 M | 16,83 B USD | −36,49% |
NITON2OFF, Inc. | 3,23 M | 2,23 USD | −0,41 USD | −15,53% | 2,64 USD | +146,73% | 358,27 M | 46,62 M USD | +8,40% |
AMDAdvanced Micro Devices, Inc. | 3,01 M | 125,60 USD | 0,23 USD | +0,18% | 125,37 USD | +3,93% | 36,78 M | 203,45 B USD | −11,54% |
PLTRPalantir Technologies Inc. | 2,98 M | 79,88 USD | −0,01 USD | −0,01% | 79,89 USD | +6,25% | 62,41 M | 181,99 B USD | +387,80% |
KOCoca-Cola Company (The) | 2,98 M | 61,77 USD | 0,02 USD | +0,03% | 61,75 USD | −0,15% | 10,4 M | 266,01 B USD | +6,92% |
PLUGPlug Power, Inc. | 2,93 M | 2,66 USD | 0,03 USD | +1,14% | 2,63 USD | +12,88% | 96,44 M | 2,4 B USD | −23,81% |
TIVCTivic Health Systems, Inc. | 2,93 M | 0,3300 USD | −0,0225 USD | −6,38% | 0,3525 USD | +2,77% | 3,49 M | 3,34 M USD | +28,42% |
MSFTMicrosoft Corporation | 2,92 M | 424,50 USD | 1,15 USD | +0,27% | 423,35 USD | +1,14% | 16,66 M | 3,15 T USD | +17,30% |
TAT&T Inc. | 2,87 M | 22,68 USD | 0,01 USD | +0,04% | 22,67 USD | −0,70% | 26,88 M | 162,66 B USD | +38,99% |
YCBDcbdMD, Inc. | 2,82 M | 0,5799 USD | 0,0024 USD | +0,42% | 0,5775 USD | +39,49% | 10,52 M | 3,2 M USD | −9,06% |
SMCISuper Micro Computer, Inc. | 2,58 M | 33,62 USD | 0,29 USD | +0,87% | 33,33 USD | +10,92% | 34,5 M | 19,52 B USD | +22,98% |
MRVLMarvell Technology, Inc. | 2,5 M | 118,75 USD | 0,57 USD | +0,48% | 118,18 USD | +4,07% | 11,79 M | 102,26 B USD | +89,79% |
JPMJP Morgan Chase & Co. | 2,46 M | 243,20 USD | −0,08 USD | −0,03% | 243,28 USD | +1,37% | 9,49 M | 684,92 B USD | +40,13% |
CMCSAComcast Corporation | 2,4 M | 37,76 USD | 0,09 USD | +0,24% | 37,67 USD | +0,67% | 20,34 M | 144,15 B USD | −16,90% |
VZVerizon Communications Inc. | 2,35 M | 40,35 USD | 0,09 USD | +0,22% | 40,26 USD | +0,12% | 15,23 M | 169,48 B USD | +6,33% |
WBDWarner Bros. Discovery, Inc. - Series A | 2,35 M | 10,57 USD | 0,00 USD | 0,00% | 10,57 USD | −0,84% | 17,65 M | 25,93 B USD | −7,71% |
XOMExxon Mobil Corporation | 2,26 M | 107,99 USD | 0,13 USD | +0,12% | 107,86 USD | +0,51% | 14,24 M | 474,05 B USD | +14,28% |
OPENOpendoor Technologies Inc | 2,24 M | 1,66 USD | 0,01 USD | +0,61% | 1,65 USD | +3,77% | 37,42 M | 1,18 B USD | −62,15% |
JJBTMJohn Bean Technologies Corporation | 2,18 M | 127,48 USD | −0,14 USD | −0,11% | 127,62 USD | +1,84% | 3,54 M | 4,06 B USD | — |
MSTRMicroStrategy Incorporated | 2,09 M | 339,77 USD | 0,11 USD | +0,03% | 339,66 USD | +13,22% | 25,04 M | 83,17 B USD | +871,66% |
AMCRAmcor plc | 2,06 M | 9,45 USD | 0,12 USD | +1,29% | 9,33 USD | −0,21% | 11,86 M | 13,49 B USD | −1,96% |
LRCXLam Research Corporation | 1,97 M | 75,15 USD | 0,04 USD | +0,05% | 75,11 USD | +3,69% | 8,98 M | 96,64 B USD | −9,41% |
MUMicron Technology, Inc. | 1,96 M | 89,95 USD | 0,08 USD | +0,09% | 89,87 USD | +2,91% | 17,48 M | 100,13 B USD | +3,50% |
GOOGAlphabet Inc. | 1,96 M | 193,20 USD | 0,07 USD | +0,04% | 193,13 USD | +1,31% | 12,87 M | 2,36 T USD | +35,41% |
VLYValley National Bancorp | 1,9 M | 9,05 USD | 0,00 USD | 0,00% | 9,05 USD | +1,34% | 7,74 M | 5,06 B USD | −8,51% |
WBAWalgreens Boots Alliance, Inc. | 1,89 M | 9,50 USD | 0,00 USD | 0,00% | 9,50 USD | +3,37% | 14,32 M | 8,2 B USD | −65,41% |
CCLCarnival Corporation | 1,86 M | 24,41 USD | 0,03 USD | +0,12% | 24,38 USD | −2,52% | 20,57 M | 30,54 B USD | +38,18% |
HALHalliburton Company | 1,86 M | 27,90 USD | 0,22 USD | +0,79% | 27,68 USD | −0,18% | 6,7 M | 24,32 B USD | −28,90% |
AALAmerican Airlines Group, Inc. | 1,85 M | 16,95 USD | −0,02 USD | −0,12% | 16,97 USD | −0,18% | 23,81 M | 11,15 B USD | +23,64% |
CNCCentene Corporation | 1,84 M | 61,48 USD | 0,00 USD | 0,00% | 61,48 USD | +1,60% | 5 M | 31,04 B USD | −21,94% |
PCGPacific Gas & Electric Co. | 1,82 M | 20,40 USD | 0,00 USD | 0,00% | 20,40 USD | +1,95% | 12,58 M | 44,75 B USD | +16,33% |
HPQHP Inc. | 1,81 M | 33,14 USD | 0,00 USD | 0,00% | 33,14 USD | +2,06% | 5,45 M | 31,08 B USD | +4,07% |
UBERUber Technologies, Inc. | 1,78 M | 64,84 USD | 0,25 USD | +0,39% | 64,59 USD | +2,25% | 28,55 M | 136,01 B USD | +1,88% |
SNAPSnap Inc. | 1,78 M | 11,98 USD | 0,00 USD | +0,04% | 11,97 USD | +6,49% | 25,57 M | 20,08 B USD | −32,13% |
MARAMARA Holdings, Inc. | 1,73 M | 19,73 USD | 0,09 USD | +0,46% | 19,64 USD | +14,12% | 46,61 M | 6,67 B USD | +13,94% |
RGTIRigetti Computing, Inc. | 1,71 M | 18,68 USD | −0,34 USD | −1,79% | 19,02 USD | −4,90% | 162,78 M | 4,61 B USD | +1.706,10% |
CPNGCoupang, Inc. | 1,71 M | 22,48 USD | 0,06 USD | +0,27% | 22,42 USD | +0,58% | 6,72 M | 40,33 B USD | +43,76% |
AESThe AES Corporation | 1,7 M | 13,18 USD | −0,05 USD | −0,38% | 13,23 USD | +1,38% | 8,76 M | 9,41 B USD | −28,59% |
JNJJohnson & Johnson | 1,67 M | 144,15 USD | −0,04 USD | −0,03% | 144,19 USD | +0,12% | 5,88 M | 347,16 B USD | −6,58% |
LCIDLucid Group, Inc. | 1,67 M | 3,30 USD | 0,00 USD | +0,15% | 3,29 USD | +8,58% | 107,24 M | 9,91 B USD | −3,01% |
CRNCCerence Inc. | 1,63 M | 19,39 USD | 0,06 USD | +0,31% | 19,33 USD | +143,76% | 161,8 M | 830,97 M USD | −57,54% |
BMYBristol-Myers Squibb Company | 1,6 M | 56,71 USD | 0,14 USD | +0,25% | 56,57 USD | −0,39% | 9,53 M | 114,73 B USD | +11,90% |
GFAIGuardforce AI Co., Limited | 1,59 M | 2,31 USD | 0,38 USD | +19,69% | 1,93 USD | +34,97% | 6,77 M | 19,76 M USD | −65,39% |
STEMStem, Inc. | 1,58 M | 1,13 USD | −0,09 USD | −7,38% | 1,22 USD | +57,32% | 80,15 M | 198,56 M USD | −91,77% |
WFCWells Fargo & Company | 1,57 M | 71,45 USD | 0,14 USD | +0,20% | 71,31 USD | +1,60% | 9,15 M | 237,43 B USD | +32,22% |
LICNLichen China Limited | 1,55 M | 0,1904 USD | 0,0004 USD | +0,21% | 0,1900 USD | +3,26% | 19,58 M | 16,55 M USD | −80,35% |
PAGSPagSeguro Digital Ltd. | 1,53 M | 6,31 USD | 0,03 USD | +0,48% | 6,28 USD | −2,03% | 5,33 M | 2,07 B USD | −47,68% |
MNSTMonster Beverage Corporation | 1,52 M | 52,39 USD | 0,00 USD | 0,00% | 52,39 USD | +0,15% | 3,74 M | 50,95 B USD | −13,57% |
CCitigroup, Inc. | 1,52 M | 71,01 USD | 0,01 USD | +0,01% | 71,00 USD | +1,52% | 11,34 M | 134,28 B USD | +36,66% |
BNGOBionano Genomics, Inc. | 1,52 M | 0,3226 USD | 0,0059 USD | +1,86% | 0,3167 USD | +24,05% | 86,21 M | 32,3 M USD | −73,02% |
KDPKeurig Dr Pepper Inc. | 1,52 M | 31,54 USD | 0,00 USD | 0,00% | 31,54 USD | −0,69% | 5,07 M | 42,78 B USD | −4,76% |
KHCThe Kraft Heinz Company | 1,47 M | 30,66 USD | 0,05 USD | +0,16% | 30,61 USD | −0,52% | 7,85 M | 37,01 B USD | −17,24% |
MOAltria Group, Inc. | 1,46 M | 53,25 USD | 0,11 USD | +0,21% | 53,14 USD | +1,20% | 5,61 M | 90,06 B USD | +27,02% |
MRKMerck & Company, Inc. | 1,46 M | 99,00 USD | −0,14 USD | −0,14% | 99,14 USD | −0,03% | 6,07 M | 250,79 B USD | −7,76% |
FCXFreeport-McMoRan, Inc. | 1,44 M | 37,80 USD | 0,09 USD | +0,24% | 37,71 USD | −0,45% | 10,16 M | 54,19 B USD | −8,24% |
CAGConAgra Brands, Inc. | 1,44 M | 27,65 USD | 0,00 USD | 0,00% | 27,65 USD | −0,07% | 4,49 M | 13,2 B USD | −3,32% |
WULFTeraWulf Inc. | 1,43 M | 6,19 USD | −0,03 USD | −0,48% | 6,22 USD | +13,92% | 33,23 M | 2,4 B USD | +349,53% |
IVPInspire Veterinary Partners, Inc. | 1,42 M | 0,2079 USD | −0,0027 USD | −1,28% | 0,2106 USD | +2,13% | 31,6 M | 6,91 M USD | — |
CHWYChewy, Inc. | 1,41 M | 35,94 USD | −0,02 USD | −0,06% | 35,96 USD | +6,17% | 8,5 M | 14,7 B USD | +39,62% |
TXNTexas Instruments Incorporated | 1,41 M | 190,44 USD | −0,07 USD | −0,04% | 190,51 USD | +1,90% | 4,57 M | 173,79 B USD | +13,16% |
COPConocoPhillips | 1,4 M | 101,25 USD | 0,16 USD | +0,16% | 101,09 USD | +1,01% | 5,76 M | 130,77 B USD | −11,11% |
WMTWalmart Inc. | 1,38 M | 90,87 USD | 0,09 USD | +0,10% | 90,78 USD | +0,87% | 10,83 M | 729,27 B USD | +76,81% |
FFIEFaraday Future Intelligent Electric Inc. | 1,37 M | 3,19 USD | 0,01 USD | +0,31% | 3,18 USD | −13,82% | 37,58 M | 144,16 M USD | −25,54% |
SESSES AI Corporation | 1,37 M | 2,16 USD | −0,09 USD | −4,00% | 2,25 USD | +18,42% | 43,82 M | 811,32 M USD | −60,44% |
SOFISoFi Technologies, Inc. | 1,37 M | 14,90 USD | 0,06 USD | +0,40% | 14,84 USD | +5,02% | 40,93 M | 16,1 B USD | +82,05% |
SOUNSoundHound AI, Inc. | 1,35 M | 20,62 USD | 0,00 USD | 0,00% | 20,62 USD | +2,28% | 77,51 M | 7,62 B USD | +1.322,90% |
MDTMedtronic plc. | 1,35 M | 80,90 USD | −0,05 USD | −0,06% | 80,95 USD | +0,91% | 5,39 M | 103,8 B USD | −4,45% |