Le Azioni USA più negoziate nel post-mercato

Nel post-mercato è necessario un numero inferiore di azioni per avere un impatto, quindi i trader lo utilizzano per adeguare rapidamente le strategie. Ordinati in base al volume post-mercato, le Azioni USA qui sotto sono stati negoziate il più attivamente nella sessione after-hours.
Simbolo
Vol Post-Mercato
Chiusura post-mercato
Var post-mercato
Var post-mercato %
Prezzo
Variazione %
Volume
Cap mercato
Perf cap. mercato %
1Y
CNSPCNS Pharmaceuticals, Inc.
19,17 M0,1529 USD0,0299 USD+24,31%0,1230 USD+5,22%54,61 M7,07 M USD−21,23%
NVDANVIDIA Corporation
17,26 M144,99 USD0,52 USD+0,36%144,47 USD+4,45%229,3 M3,54 T USD+182,12%
QSIQuantum-Si Incorporated
13,81 M3,91 USD−0,38 USD−8,86%4,29 USD+0,70%198,5 M612,24 M USD−32,52%
ACONAclarion, Inc.
12,54 M0,2000 USD−0,0984 USD−32,98%0,2984 USD+110,14%305,75 M3,11 M USD−35,87%
SBEVSplash Beverage Group, Inc. (NV)
12,07 M0,3502 USD0,1104 USD+46,04%0,2398 USD+35,48%20,79 M14,85 M USD−58,78%
FCUVFocus Universal Inc.
10,62 M1,2901 USD0,3311 USD+34,53%0,9590 USD+177,57%260,9 M70,94 M USD−78,31%
XTIAXTI Aerospace, Inc.
9,21 M0,0409 USD−0,0005 USD−1,21%0,0414 USD−1,43%100,55 M12,19 M USD+18,29%
KITTNauticus Robotics, Inc.
8,99 M4,72 USD0,92 USD+24,21%3,80 USD+138,99%104,79 M24,35 M USD−79,47%
OPTTOcean Power Technologies, Inc.
8,29 M1,09 USD−0,02 USD−1,80%1,11 USD+9,90%39,86 M162,2 M USD+135,42%
TGLTreasure Global Inc.
8,16 M0,3803 USD−0,0097 USD−2,49%0,3900 USD+105,80%337,49 M11,55 M USD
VEEETwin Vee PowerCats Co.
6,81 M0,6627 USD0,1697 USD+34,42%0,4930 USD+16,82%8,35 M7,33 M USD−61,92%
PFEPfizer, Inc.
6,62 M26,63 USD0,04 USD+0,15%26,59 USD−0,08%33,42 M150,69 B USD−5,54%
TSLATesla, Inc.
6,48 M412,82 USD2,38 USD+0,58%410,44 USD+8,22%95,42 M1,32 T USD+81,91%
MBOTMicrobot Medical Inc.
6,08 M2,62 USD0,48 USD+22,43%2,14 USD+87,72%25,65 M36,24 M USD+8,42%
TNXPTonix Pharmaceuticals Holding Corp.
5,67 M0,3135 USD0,0035 USD+1,13%0,3100 USD−1,27%108,5 M57,94 M USD+199,72%
INTCIntel Corporation
5,61 M20,56 USD0,00 USD0,00%20,56 USD+1,68%48,98 M88,68 B USD−58,67%
AAPLApple Inc.
5,2 M243,39 USD0,03 USD+0,01%243,36 USD−0,20%40,24 M3,68 T USD+29,99%
SVMHSRIVARU Holding Limited
5,18 M0,0473 USD−0,0007 USD−1,46%0,0480 USD−20,00%106,87 M26,31 M USD
FUBOfuboTV Inc.
5,06 M1,44 USD−0,00 USD−0,02%1,44 USD+2,13%14,11 M481,09 M USD−52,40%
CHPTChargePoint Holdings, Inc.
4,78 M1,16 USD0,00 USD0,00%1,16 USD+3,57%23,96 M513,12 M USD−50,70%
AMZNAmazon.com, Inc.
4,5 M224,25 USD0,06 USD+0,03%224,19 USD+1,80%27,52 M2,36 T USD+51,92%
MEGLMagic Empire Global Limited
4,43 M0,8660 USD0,3039 USD+54,07%0,5621 USD+8,45%4,8 M11,39 M USD
BACBank of America Corporation
4,39 M44,77 USD−0,04 USD−0,09%44,81 USD+1,17%23,46 M343,82 B USD+27,08%
CRKNCrown Electrokinetics Corp.
4,26 M0,1328 USD0,0014 USD+1,07%0,1314 USD−4,09%51,13 M8,42 M USD−33,32%
CEROCERo Therapeutics Holdings, Inc.
4,17 M0,0566 USD−0,0016 USD−2,75%0,0582 USD−4,59%55,88 M11,17 M USD−82,79%
FFord Motor Company
4,08 M9,89 USD0,01 USD+0,10%9,88 USD+2,38%77,25 M39,27 B USD−20,09%
HBANHuntington Bancshares Incorporated
3,89 M16,45 USD0,00 USD+0,00%16,45 USD+1,29%14,85 M23,9 B USD+28,71%
RRRichtech Robotics Inc.
3,54 M4,02 USD−0,07 USD−1,71%4,09 USD+69,71%66,96 M390,22 M USD
AVGOBroadcom Inc.
3,45 M231,96 USD−0,59 USD−0,25%232,55 USD+0,25%24,97 M1,09 T USD+112,02%
NUNu Holdings Ltd.
3,44 M11,16 USD0,19 USD+1,73%10,97 USD+3,20%29,13 M52,1 B USD+29,82%
CSCOCisco Systems, Inc.
3,43 M58,77 USD−0,09 USD−0,15%58,86 USD−0,41%18,86 M234,43 B USD+16,67%
RIMEAlgorhythm Holdings, Inc.
3,41 M0,1101 USD−0,0014 USD−1,26%0,1115 USD+14,95%86,98 M10,5 M USD+17,51%
AADTXAditxt, Inc.
3,3 M0,2000 USD−0,0080 USD−3,85%0,2080 USD+6,67%34,78 M2,96 M USD−53,09%
RIVNRivian Automotive, Inc.
3,26 M16,45 USD−0,04 USD−0,24%16,49 USD+24,45%124,58 M16,83 B USD−36,49%
NITON2OFF, Inc.
3,23 M2,23 USD−0,41 USD−15,53%2,64 USD+146,73%358,27 M46,62 M USD+8,40%
AMDAdvanced Micro Devices, Inc.
3,01 M125,60 USD0,23 USD+0,18%125,37 USD+3,93%36,78 M203,45 B USD−11,54%
PLTRPalantir Technologies Inc.
2,98 M79,88 USD−0,01 USD−0,01%79,89 USD+6,25%62,41 M181,99 B USD+387,80%
KOCoca-Cola Company (The)
2,98 M61,77 USD0,02 USD+0,03%61,75 USD−0,15%10,4 M266,01 B USD+6,92%
PLUGPlug Power, Inc.
2,93 M2,66 USD0,03 USD+1,14%2,63 USD+12,88%96,44 M2,4 B USD−23,81%
TIVCTivic Health Systems, Inc.
2,93 M0,3300 USD−0,0225 USD−6,38%0,3525 USD+2,77%3,49 M3,34 M USD+28,42%
MSFTMicrosoft Corporation
2,92 M424,50 USD1,15 USD+0,27%423,35 USD+1,14%16,66 M3,15 T USD+17,30%
TAT&T Inc.
2,87 M22,68 USD0,01 USD+0,04%22,67 USD−0,70%26,88 M162,66 B USD+38,99%
YCBDcbdMD, Inc.
2,82 M0,5799 USD0,0024 USD+0,42%0,5775 USD+39,49%10,52 M3,2 M USD−9,06%
SMCISuper Micro Computer, Inc.
2,58 M33,62 USD0,29 USD+0,87%33,33 USD+10,92%34,5 M19,52 B USD+22,98%
MRVLMarvell Technology, Inc.
2,5 M118,75 USD0,57 USD+0,48%118,18 USD+4,07%11,79 M102,26 B USD+89,79%
JPMJP Morgan Chase & Co.
2,46 M243,20 USD−0,08 USD−0,03%243,28 USD+1,37%9,49 M684,92 B USD+40,13%
CMCSAComcast Corporation
2,4 M37,76 USD0,09 USD+0,24%37,67 USD+0,67%20,34 M144,15 B USD−16,90%
VZVerizon Communications Inc.
2,35 M40,35 USD0,09 USD+0,22%40,26 USD+0,12%15,23 M169,48 B USD+6,33%
WBDWarner Bros. Discovery, Inc. - Series A
2,35 M10,57 USD0,00 USD0,00%10,57 USD−0,84%17,65 M25,93 B USD−7,71%
XOMExxon Mobil Corporation
2,26 M107,99 USD0,13 USD+0,12%107,86 USD+0,51%14,24 M474,05 B USD+14,28%
OPENOpendoor Technologies Inc
2,24 M1,66 USD0,01 USD+0,61%1,65 USD+3,77%37,42 M1,18 B USD−62,15%
JJBTMJohn Bean Technologies Corporation
2,18 M127,48 USD−0,14 USD−0,11%127,62 USD+1,84%3,54 M4,06 B USD
MSTRMicroStrategy Incorporated
2,09 M339,77 USD0,11 USD+0,03%339,66 USD+13,22%25,04 M83,17 B USD+871,66%
AMCRAmcor plc
2,06 M9,45 USD0,12 USD+1,29%9,33 USD−0,21%11,86 M13,49 B USD−1,96%
LRCXLam Research Corporation
1,97 M75,15 USD0,04 USD+0,05%75,11 USD+3,69%8,98 M96,64 B USD−9,41%
MUMicron Technology, Inc.
1,96 M89,95 USD0,08 USD+0,09%89,87 USD+2,91%17,48 M100,13 B USD+3,50%
GOOGAlphabet Inc.
1,96 M193,20 USD0,07 USD+0,04%193,13 USD+1,31%12,87 M2,36 T USD+35,41%
VLYValley National Bancorp
1,9 M9,05 USD0,00 USD0,00%9,05 USD+1,34%7,74 M5,06 B USD−8,51%
WBAWalgreens Boots Alliance, Inc.
1,89 M9,50 USD0,00 USD0,00%9,50 USD+3,37%14,32 M8,2 B USD−65,41%
CCLCarnival Corporation
1,86 M24,41 USD0,03 USD+0,12%24,38 USD−2,52%20,57 M30,54 B USD+38,18%
HALHalliburton Company
1,86 M27,90 USD0,22 USD+0,79%27,68 USD−0,18%6,7 M24,32 B USD−28,90%
AALAmerican Airlines Group, Inc.
1,85 M16,95 USD−0,02 USD−0,12%16,97 USD−0,18%23,81 M11,15 B USD+23,64%
CNCCentene Corporation
1,84 M61,48 USD0,00 USD0,00%61,48 USD+1,60%5 M31,04 B USD−21,94%
PCGPacific Gas & Electric Co.
1,82 M20,40 USD0,00 USD0,00%20,40 USD+1,95%12,58 M44,75 B USD+16,33%
HPQHP Inc.
1,81 M33,14 USD0,00 USD0,00%33,14 USD+2,06%5,45 M31,08 B USD+4,07%
UBERUber Technologies, Inc.
1,78 M64,84 USD0,25 USD+0,39%64,59 USD+2,25%28,55 M136,01 B USD+1,88%
SNAPSnap Inc.
1,78 M11,98 USD0,00 USD+0,04%11,97 USD+6,49%25,57 M20,08 B USD−32,13%
MARAMARA Holdings, Inc.
1,73 M19,73 USD0,09 USD+0,46%19,64 USD+14,12%46,61 M6,67 B USD+13,94%
RGTIRigetti Computing, Inc.
1,71 M18,68 USD−0,34 USD−1,79%19,02 USD−4,90%162,78 M4,61 B USD+1.706,10%
CPNGCoupang, Inc.
1,71 M22,48 USD0,06 USD+0,27%22,42 USD+0,58%6,72 M40,33 B USD+43,76%
AESThe AES Corporation
1,7 M13,18 USD−0,05 USD−0,38%13,23 USD+1,38%8,76 M9,41 B USD−28,59%
JNJJohnson & Johnson
1,67 M144,15 USD−0,04 USD−0,03%144,19 USD+0,12%5,88 M347,16 B USD−6,58%
LCIDLucid Group, Inc.
1,67 M3,30 USD0,00 USD+0,15%3,29 USD+8,58%107,24 M9,91 B USD−3,01%
CRNCCerence Inc.
1,63 M19,39 USD0,06 USD+0,31%19,33 USD+143,76%161,8 M830,97 M USD−57,54%
BMYBristol-Myers Squibb Company
1,6 M56,71 USD0,14 USD+0,25%56,57 USD−0,39%9,53 M114,73 B USD+11,90%
GFAIGuardforce AI Co., Limited
1,59 M2,31 USD0,38 USD+19,69%1,93 USD+34,97%6,77 M19,76 M USD−65,39%
STEMStem, Inc.
1,58 M1,13 USD−0,09 USD−7,38%1,22 USD+57,32%80,15 M198,56 M USD−91,77%
WFCWells Fargo & Company
1,57 M71,45 USD0,14 USD+0,20%71,31 USD+1,60%9,15 M237,43 B USD+32,22%
LICNLichen China Limited
1,55 M0,1904 USD0,0004 USD+0,21%0,1900 USD+3,26%19,58 M16,55 M USD−80,35%
PAGSPagSeguro Digital Ltd.
1,53 M6,31 USD0,03 USD+0,48%6,28 USD−2,03%5,33 M2,07 B USD−47,68%
MNSTMonster Beverage Corporation
1,52 M52,39 USD0,00 USD0,00%52,39 USD+0,15%3,74 M50,95 B USD−13,57%
CCitigroup, Inc.
1,52 M71,01 USD0,01 USD+0,01%71,00 USD+1,52%11,34 M134,28 B USD+36,66%
BNGOBionano Genomics, Inc.
1,52 M0,3226 USD0,0059 USD+1,86%0,3167 USD+24,05%86,21 M32,3 M USD−73,02%
KDPKeurig Dr Pepper Inc.
1,52 M31,54 USD0,00 USD0,00%31,54 USD−0,69%5,07 M42,78 B USD−4,76%
KHCThe Kraft Heinz Company
1,47 M30,66 USD0,05 USD+0,16%30,61 USD−0,52%7,85 M37,01 B USD−17,24%
MOAltria Group, Inc.
1,46 M53,25 USD0,11 USD+0,21%53,14 USD+1,20%5,61 M90,06 B USD+27,02%
MRKMerck & Company, Inc.
1,46 M99,00 USD−0,14 USD−0,14%99,14 USD−0,03%6,07 M250,79 B USD−7,76%
FCXFreeport-McMoRan, Inc.
1,44 M37,80 USD0,09 USD+0,24%37,71 USD−0,45%10,16 M54,19 B USD−8,24%
CAGConAgra Brands, Inc.
1,44 M27,65 USD0,00 USD0,00%27,65 USD−0,07%4,49 M13,2 B USD−3,32%
WULFTeraWulf Inc.
1,43 M6,19 USD−0,03 USD−0,48%6,22 USD+13,92%33,23 M2,4 B USD+349,53%
IVPInspire Veterinary Partners, Inc.
1,42 M0,2079 USD−0,0027 USD−1,28%0,2106 USD+2,13%31,6 M6,91 M USD
CHWYChewy, Inc.
1,41 M35,94 USD−0,02 USD−0,06%35,96 USD+6,17%8,5 M14,7 B USD+39,62%
TXNTexas Instruments Incorporated
1,41 M190,44 USD−0,07 USD−0,04%190,51 USD+1,90%4,57 M173,79 B USD+13,16%
COPConocoPhillips
1,4 M101,25 USD0,16 USD+0,16%101,09 USD+1,01%5,76 M130,77 B USD−11,11%
WMTWalmart Inc.
1,38 M90,87 USD0,09 USD+0,10%90,78 USD+0,87%10,83 M729,27 B USD+76,81%
FFIEFaraday Future Intelligent Electric Inc.
1,37 M3,19 USD0,01 USD+0,31%3,18 USD−13,82%37,58 M144,16 M USD−25,54%
SESSES AI Corporation
1,37 M2,16 USD−0,09 USD−4,00%2,25 USD+18,42%43,82 M811,32 M USD−60,44%
SOFISoFi Technologies, Inc.
1,37 M14,90 USD0,06 USD+0,40%14,84 USD+5,02%40,93 M16,1 B USD+82,05%
SOUNSoundHound AI, Inc.
1,35 M20,62 USD0,00 USD0,00%20,62 USD+2,28%77,51 M7,62 B USD+1.322,90%
MDTMedtronic plc.
1,35 M80,90 USD−0,05 USD−0,06%80,95 USD+0,91%5,39 M103,8 B USD−4,45%