Inizia
Tutte le azioniMaggiori rialziMaggiori ribassiA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendentePiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimaneCrea altri elenchi nello Screener
Tutte le azioniMaggiori rialziMaggiori ribassiA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendentePiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimane
Crea altri elenchi nello Screener

Le Azioni USA che guadagnano di più nel pre-mercato

Azioni USA qui sotto sono quelle che hanno guadagnato di più nella fase pre-mercato, ovvero prima dell'inizio dell'orario di contrattazione regolare. Sono ordinate in base alla variazione di prezzo pre-mercato, ma sono disponibili anche altre statistiche.
Simbolo
Var pre-mercato %
Chiusura pre mercato
Var pre-mercato
Vol Pre-Mercato
Gap pre-mercato %
Prezzo
Variazione %
Volume
Cap mercato
Perf cap. mercato %
1Y
MMLGOMicroAlgo, Inc.
+173,02%3,14 USD1,99 USD51,56 M+153,91%6,36 USD+453,04%530,82 M11,47 M USD−75,07%
UPCUniverse Pharmaceuticals Inc
+81,33%0,2584 USD0,1159 USD105,54 M+40,35%0,2014 USD+41,33%419,38 M1,74 M USD−66,38%
BURUNuburu, Inc.
+53,17%0,3065 USD0,1064 USD42,32 M+1,95%0,2880 USD+43,93%391,04 M5,84 M USD−14,64%
OOSRHOSR Holdings, Inc.
+51,01%5,21 USD1,76 USD871,05 K+6,96%4,22 USD+22,32%24,82 M9,79 M USD—
CELHCelsius Holdings, Inc.
+33,80%34,16 USD8,63 USD3,06 M+31,30%32,62 USD+27,77%62,34 M7,67 B USD−62,66%
UOKAMDJM LTD
+25,15%0,2100 USD0,0422 USD33,01 M0,00%0,1698 USD+1,19%55,11 M2,65 M USD−80,92%
GDYNGrid Dynamics Holdings, Inc.
+24,12%25,42 USD4,94 USD20,38 K+17,24%21,37 USD+4,35%2,66 M1,76 B USD+99,49%
NKGNNKGen Biotech, Inc.
+22,34%0,5481 USD0,1001 USD29,63 M0,00%0,5695 USD+27,12%116,53 M25,6 M USD−49,68%
SEISolaris Energy Infrastructure, Inc.
+21,95%35,78 USD6,44 USD21,57 K+2,49%35,96 USD+22,56%3,6 M2,45 B USD+499,97%
UNTYUnity Bancorp, Inc.
+20,76%57,00 USD9,80 USD100+20,76%47,14 USD−0,13%81,63 K470,74 M USD+88,50%
CYDChina Yuchai International Limited
+19,55%22,69 USD3,71 USD173,78 K+11,96%20,00 USD+5,37%2,03 M817,17 M USD+27,01%
FIVNFive9, Inc.
+19,33%49,75 USD8,06 USD249,61 K+12,74%42,09 USD+0,96%7,96 M3,17 B USD−43,05%
HHOLOMicroCloud Hologram Inc.
+18,49%1,41 USD0,22 USD15,96 M+34,45%1,57 USD+31,93%189,75 M32,25 M USD−81,48%
LTRYLottery.com, Inc.
+17,81%1,72 USD0,26 USD2,56 M+43,84%1,38 USD−5,48%8,21 M16,67 M USD+161,24%
SLRNACELYRIN, INC.
+17,51%2,55 USD0,38 USD2,38 M+15,21%2,60 USD+19,82%12,57 M261,83 M USD−72,44%
GDEVGDEV Inc.
+17,04%16,69 USD2,43 USD6,4 K+1,61%20,90 USD+46,56%264,12 K378,42 M USD−37,87%
BOWNBowen Acquisition Corp
+16,73%4,50 USD0,65 USD450+17,51%3,78 USD−1,95%9,13 K34,65 M USD—
VMARVision Marine Technologies Inc.
+16,30%1,1400 USD0,1598 USD11,35 M−3,08%0,8600 USD−12,26%19,11 M8,41 M USD+11,16%
PNSTPinstripes Holdings, Inc.
+16,13%0,3600 USD0,0500 USD17,85 K+4,00%0,3195 USD+3,06%177,51 K13,17 M USD−87,53%
PYPDPolyPid Ltd.
+16,00%3,48 USD0,48 USD200+23,33%2,99 USD−0,33%6,22 K30,47 M USD−39,72%
SHPHShuttle Pharmaceuticals Holdings, Inc.
+15,76%0,6888 USD0,0938 USD17,69 K−0,84%0,6170 USD+3,70%103,21 K2,52 M USD—
EDITEditas Medicine, Inc.
+14,56%2,36 USD0,30 USD1,08 M+1,46%1,92 USD−6,80%9,46 M158,49 M USD−83,88%
RYIRyerson Holding Corporation
+14,16%26,20 USD3,25 USD400+8,93%24,30 USD+5,88%395,96 K773,88 M USD−33,20%
STAIScanTech AI Systems Inc.
+14,05%4,14 USD0,51 USD719,95 K+9,09%3,29 USD−9,37%7,58 M68,22 M USD—
AANNAAleAnna, Inc.
+13,30%10,14 USD1,19 USD401+13,74%9,02 USD+0,78%10,66 K386,15 M USD+361,15%
LAWCS Disco, Inc.
+13,00%5,65 USD0,65 USD100+13,00%5,25 USD+5,00%431,1 K314,52 M USD−30,54%
ESLAEstrella Immunopharma, Inc.
+12,75%1,68 USD0,19 USD94,56 K0,00%1,48 USD−0,67%648,36 K53,55 M USD+2,78%
CMTGClaros Mortgage Trust, Inc.
+12,67%3,38 USD0,38 USD700+14,67%2,92 USD−2,67%1,3 M406,94 M USD−65,66%
BJRIBJ's Restaurants, Inc.
+12,51%40,21 USD4,47 USD960+10,80%38,05 USD+6,46%794,14 K868,17 M USD−2,15%
RGCRegencell Bioscience Holdings Limited
+12,20%4,60 USD0,50 USD342−2,68%4,50 USD+9,76%15,45 K58,56 M USD−49,93%
CHSNChanson International Holding
+12,05%0,4090 USD0,0440 USD586,55 K+16,44%0,3664 USD+0,38%9,69 M7,84 M USD−57,91%
MELIMercadoLibre, Inc.
+11,79%2.359,38 USD248,91 USD3,13 K+11,82%2.260,00 USD+7,09%1,26 M114,58 B USD+19,60%
FNDFloor & Decor Holdings, Inc.
+11,75%103,75 USD10,91 USD40,37 K+12,86%94,27 USD+1,54%4,83 M10,11 B USD−7,84%
RTCBaijiayun Group Ltd - Class
+11,65%0,5080 USD0,0530 USD259,43 K+9,45%0,5350 USD+17,58%28,51 M13,7 M USD−91,32%
RNTXRein Therapeutics, Inc.
+11,57%2,99 USD0,31 USD21,16 K+0,75%2,70 USD+0,75%118,61 K58,5 M USD+102,70%
HHYFMHydrofarm Holdings Group, Inc.
+11,44%6,52 USD0,67 USD1,05 K+16,24%5,79 USD−1,03%15,81 K26,72 M USD−34,66%
BONBon Natural Life Limited
+11,21%1,24 USD0,13 USD2,1 K+10,31%1,12 USD+0,72%17,95 K4,68 M USD−20,91%
HHCAIHuachen AI Parking Management Technology Holding Co., Ltd.
+11,19%4,57 USD0,46 USD3,4 K−2,92%3,95 USD−3,89%506,64 K138,25 M USD—
AMNAMN Healthcare Services Inc
+10,87%28,65 USD2,81 USD2,93 K+2,55%27,58 USD+6,73%2,99 M1,05 B USD−67,71%
KITTNauticus Robotics, Inc.
+10,66%1,35 USD0,13 USD725,41 K+11,48%1,29 USD+5,74%6,96 M38,94 M USD+244,92%
OXBROxbridge Re Holdings Limited
+10,49%5,90 USD0,56 USD200+10,49%5,14 USD−3,75%35,92 K32 M USD+363,61%
NTRPNextTrip, Inc.
+10,24%4,63 USD0,43 USD850+7,14%4,29 USD+2,14%22,75 K6,83 M USD+193,35%
HTOOFusion Fuel Green PLC
+10,02%0,4512 USD0,0411 USD300+10,02%0,4048 USD−1,29%242,68 K9,28 M USD−38,74%
AERTAeries Technology, Inc.
+9,98%0,5400 USD0,0490 USD1,95 K+7,92%0,5280 USD+7,54%68,37 K23,53 M USD−36,10%
GASSStealthGas, Inc.
+9,91%6,10 USD0,55 USD12,49 K+3,60%5,98 USD+7,75%456,36 K219,71 M USD−14,16%
AAGRIAgriFORCE Growing Systems Ltd.
+9,70%1,81 USD0,16 USD7,26 K+1,82%1,66 USD+0,61%798,07 K2,84 M USD+176,88%
FLSFlowserve Corporation
+9,64%63,00 USD5,54 USD250+9,64%55,39 USD−3,60%2 M7,28 B USD+53,04%
SQFTPresidio Property Trust, Inc.
+9,64%0,7450 USD0,0655 USD200+9,64%0,6700 USD−1,40%13,03 K9,65 M USD−35,58%
YGMZMingZhu Logistics Holdings Limited
+9,43%0,7900 USD0,0681 USD168+9,43%0,7230 USD+0,15%35,6 K54,07 M USD−65,36%
FIXComfort Systems USA, Inc.
+9,39%418,00 USD35,87 USD522+8,60%364,00 USD−4,74%1,09 M12,96 B USD+82,19%
SINTSiNtx Technologies, Inc.
+9,38%5,25 USD0,45 USD75,88 K−5,21%5,31 USD+10,62%5,52 M7,13 M USD+222,67%
APYXApyx Medical Corporation
+9,32%1,59 USD0,14 USD200+8,63%1,51 USD+3,82%6,06 K56,84 M USD−42,16%
AIRGAirgain, Inc.
+9,24%7,45 USD0,63 USD100+9,24%6,53 USD−4,25%11,65 K74,08 M USD+95,97%
BCABBioAtla, Inc.
+9,23%0,4900 USD0,0414 USD10,59 K+4,21%0,4081 USD−9,03%895,71 K23,68 M USD−79,09%
FORDForward Industries, Inc.
+8,70%5,50 USD0,44 USD200−4,15%5,05 USD−0,20%8,27 K5,56 M USD−14,18%
FUBOfuboTV Inc.
+8,57%4,18 USD0,33 USD1,96 M+8,57%3,76 USD−2,34%25,43 M1,28 B USD+117,61%
ULYUrgent.ly Inc.
+8,51%0,5100 USD0,0400 USD1,02 K−3,62%0,4501 USD−4,23%35,53 K6,08 M USD−74,70%
ACXPAcurx Pharmaceuticals, Inc.
+8,44%0,7398 USD0,0576 USD22,73 K+1,88%0,7826 USD+14,72%427,69 K15,29 M USD−62,40%
INODInnodata Inc.
+8,41%59,15 USD4,59 USD282,88 K+11,35%61,91 USD+13,47%12,84 M1,8 B USD+294,30%
TTANHTantech Holdings Ltd.
+8,36%3,24 USD0,25 USD1,48 M+3,68%3,17 USD+6,02%3,12 M3,77 M USD−69,45%
NIXXNixxy, Inc.
+8,30%2,74 USD0,21 USD38,27 K+4,35%1,96 USD−22,53%362,15 K29,28 M USD+1.409,33%
SCPXScorpius Holdings, Inc.
+8,28%0,2198 USD0,0168 USD25,3 K+5,42%0,2150 USD+5,91%2,19 M1,25 M USD−83,46%
EELPWElong Power Holding Limited
+8,17%1,0299 USD0,0778 USD500+4,29%0,9030 USD−5,16%24,64 K41,92 M USD−58,25%
CAPTCaptivision Inc.
+8,12%0,5179 USD0,0389 USD79,91 K0,00%0,5630 USD+17,54%1,73 M18,22 M USD−93,20%
SYPRSypris Solutions, Inc.
+8,08%2,18 USD0,16 USD400+8,08%1,93 USD−4,46%58,66 K44,43 M USD+19,89%
KTCCKey Tronic Corporation
+8,06%3,35 USD0,25 USD202+3,23%3,16 USD+1,94%11,81 K34,01 M USD−30,04%
LANVLanvin Group Holdings Limited
+7,80%2,21 USD0,16 USD100+7,80%2,04 USD−0,49%5,18 K295,84 M USD−11,33%
AVTXAvalo Therapeutics, Inc.
+7,68%7,71 USD0,55 USD674+3,63%8,44 USD+17,88%47,93 K88,31 M USD+1.978,75%
VLCNVolcon, Inc.
+7,66%1,0700 USD0,0761 USD267,29 K−0,40%0,9520 USD−4,22%1,41 M3,23 M USD+707,70%
BBHILBenson Hill, Inc.
+7,60%1,11 USD0,08 USD620+7,60%0,96 USD−6,80%64,52 K5,87 M USD−81,37%
OMGAOmega Therapeutics, Inc.
+7,47%0,1655 USD0,0115 USD878,32 K+10,39%0,1599 USD+3,83%21,36 M8,85 M USD−94,96%
JZXNJiuzi Holdings, Inc.
+7,45%5,19 USD0,36 USD2,41 K+3,93%4,37 USD−9,52%42,07 K45,48 M USD+1.118,57%
STGWStagwell Inc.
+7,32%6,60 USD0,45 USD6,79 K−2,11%6,30 USD+2,44%655,97 K1,68 B USD−2,40%
DDGNXDiginex Limited
+7,31%47,00 USD3,20 USD1,45 K+14,13%50,00 USD+14,16%263,49 K1,15 B USD—
MERCMercer International Inc.
+7,29%7,06 USD0,48 USD3,99 K+4,71%7,69 USD+16,87%1,4 M514,24 M USD−14,16%
ZSPCzSpace, Inc.
+7,28%25,70 USD1,74 USD612+4,05%19,56 USD−18,36%76,19 K441,43 M USD—
GOROGold Resource Corporation
+7,28%0,3995 USD0,0271 USD17,04 K+4,78%0,3904 USD+4,83%1,82 M37,26 M USD+36,63%
LOOPLoop Industries, Inc.
+7,26%1,33 USD0,09 USD3,72 K+4,84%1,36 USD+9,68%180,3 K64,76 M USD−62,13%
OSSOne Stop Systems, Inc.
+7,24%4,00 USD0,27 USD41,54 K+5,90%3,92 USD+5,09%1,36 M82,77 M USD+92,09%
HTCRHeartcore Enterprises, Inc.
+7,20%1,55 USD0,10 USD248+7,20%1,34 USD−7,27%75,03 K28,05 M USD—
LLNKSLinkers Industries Limited
+7,10%0,8578 USD0,0569 USD1,5 K−1,97%0,8070 USD+0,76%28,33 K10,61 M USD—
FFEAM5E Advanced Materials, Inc.
+6,98%4,60 USD0,30 USD2,65 K+11,63%4,48 USD+4,27%22,97 K13,46 M USD−71,79%
MINFT Limited
+6,94%2,31 USD0,15 USD300+0,46%2,31 USD+6,94%16,3 K1,62 M USD−70,88%
SOBRSOBR Safe, Inc.
+6,86%1,09 USD0,07 USD508,32 K+6,86%1,12 USD+9,80%5,47 M1,03 M USD−93,97%
GWAVGreenwave Technology Solutions, Inc.
+6,82%0,3194 USD0,0204 USD1,12 M+0,37%0,2922 USD−2,27%5,95 M17,76 M USD−10,72%
LICNLichen China Limited
+6,76%0,0758 USD0,0048 USD24,92 M+1,41%0,0780 USD+9,86%129,88 M9,35 M USD−68,63%
FTFTFuture FinTech Group Inc.
+6,72%0,2700 USD0,0170 USD14,18 K+1,26%0,2366 USD−6,48%385,32 K4,91 M USD−72,46%
EXPIeXp World Holdings, Inc.
+6,70%12,10 USD0,76 USD1,56 K+8,91%10,26 USD−9,52%1,92 M1,58 B USD−9,68%
PWMPrestige Wealth Inc.
+6,67%0,7200 USD0,0450 USD8,69 K−3,70%0,6990 USD+3,56%164,31 K22,12 M USD+48,90%
HOVRNew Horizon Aircraft Ltd.
+6,50%0,5290 USD0,0323 USD26,48 K−3,26%0,5300 USD+6,70%274,37 K16,55 M USD−40,41%
YOSHYoshiharu Global Co.
+6,44%12,07 USD0,73 USD8,19 K+1,15%8,76 USD−22,75%159,56 K12,64 M USD—
ZETAZeta Global Holdings Corp.
+6,42%23,88 USD1,44 USD144,6 K+0,80%20,73 USD−7,62%8,62 M4,92 B USD+135,72%
IBIOiBio, Inc.
+6,34%3,86 USD0,23 USD897+6,34%3,48 USD−4,13%260,01 K34,36 M USD+636,40%
IFBDInfobird Co., Ltd
+6,33%2,10 USD0,13 USD5,34 K−0,75%2,04 USD+3,04%74,91 K4,04 M USD−57,97%
INTJIntelligent Group Limited
+6,23%0,9300 USD0,0546 USD750+7,26%0,9500 USD+8,52%438,96 K12,47 M USD—
ARECAmerican Resources Corporation
+6,20%0,6099 USD0,0356 USD1,5 K+4,30%0,5365 USD−6,58%243,24 K41,54 M USD−52,96%
IPSCCentury Therapeutics, Inc.
+6,16%0,7950 USD0,0461 USD4,8 K+1,48%0,7301 USD−2,51%284,01 K62,08 M USD−76,56%
PRPHProPhase Labs, Inc.
+6,15%0,6263 USD0,0363 USD1,62 M+1,69%0,5340 USD−9,49%14,38 M15,95 M USD−91,18%
MGTXMeiraGTx Holdings plc
+6,15%7,25 USD0,42 USD20,13 K+9,81%7,30 USD+6,88%953,98 K570,52 M USD+29,58%
RCUSArcus Biosciences, Inc.
+6,15%11,40 USD0,66 USD29,09 K+6,33%11,07 USD+3,07%1,24 M1,16 B USD−4,17%