Offerte Cyber MondayFino al 70% in meno
Tutte le azioniMaggiori rialziMaggiori ribassiA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendentePiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimaneCrea altri elenchi nello Screener
Tutte le azioniMaggiori rialziMaggiori ribassiA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendentePiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimane
Crea altri elenchi nello Screener

Le Azioni USA che guadagnano di più nel pre-mercato

Azioni USA qui sotto sono quelle che hanno guadagnato di più nella fase pre-mercato, ovvero prima dell'inizio dell'orario di contrattazione regolare. Sono ordinate in base alla variazione di prezzo pre-mercato, ma sono disponibili anche altre statistiche.
Simbolo
Var pre-mercato %
Chiusura pre mercato
Var pre-mercato
Vol Pre-Mercato
Gap pre-mercato %
Prezzo
Variazione %
Volume
Cap mercato
Perf cap. mercato %
1Y
CCTNTCheetah Net Supply Chain Service Inc.
+320,86%7,87 USD6,00 USD39,12 M+4,28%5,42 USD+189,84%100,38 M20,03 M USD—
ZJKZJK Industrial Co., Ltd.
+184,38%18,03 USD11,69 USD2,53 M+2,52%12,65 USD+99,53%12,69 M388,32 M USD—
PSQHPSQ Holdings, Inc.
+115,04%4,43 USD2,37 USD18,26 M+1,46%3,91 USD+89,59%71,52 M135,77 M USD−51,88%
SOARVolato Group, Inc.
+80,37%0,4001 USD0,1783 USD42,1 M+106,45%0,3541 USD+59,65%156,59 M10,55 M USD−93,32%
JANXJanux Therapeutics, Inc.
+67,25%67,20 USD27,02 USD503,81 K+68,99%62,50 USD+55,55%4,6 M3,28 B USD+472,69%
CHRSCoherus BioSciences, Inc.
+49,64%2,05 USD0,68 USD26,82 M+1,46%2,06 USD+50,00%93,31 M236,76 M USD−44,76%
CRDOCredo Technology Group Holding Ltd
+35,17%64,61 USD16,81 USD544,87 K+25,50%69,74 USD+45,90%10,07 M11,58 B USD+170,48%
SHIMShimmick Corporation
+28,21%3,59 USD0,79 USD11,03 M+39,29%2,84 USD+1,45%19,04 M96 M USD—
JYDJayud Global Logistics Limited
+24,98%0,8375 USD0,1674 USD789,93 K+28,34%1,0050 USD+49,98%5,06 M24,84 M USD—
VIRVir Biotechnology, Inc.
+22,70%10,00 USD1,85 USD110,59 K+24,66%9,31 USD+14,23%2,46 M1,28 B USD−27,10%
CCTORCitius Oncology, Inc.
+20,59%1,23 USD0,21 USD12,77 M+33,33%1,68 USD+64,72%88,27 M119,8 M USD−28,76%
PEPGPepGen Inc.
+18,76%7,09 USD1,12 USD4,23 K+2,18%6,47 USD+8,38%132,11 K210,89 M USD+31,99%
GTIGraphjet Technology
+18,33%2,97 USD0,46 USD11,8 K+10,76%2,84 USD+13,14%120,41 K416,73 M USD+718,58%
PRCHPorch Group, Inc.
+18,30%4,46 USD0,69 USD470,8 K+1,86%5,28 USD+39,92%9,29 M534 M USD+130,69%
DYAIDyadic International, Inc.
+17,65%2,00 USD0,30 USD250+17,65%1,71 USD+0,36%4,2 K50,48 M USD−8,77%
EAFGrafTech International Ltd.
+17,20%2,18 USD0,32 USD29,08 K−2,15%2,08 USD+11,56%1,47 M533,62 M USD−16,68%
KDLYKindly MD, Inc.
+16,67%1,33 USD0,19 USD815,42 K+33,33%1,46 USD+28,07%3,78 M8,73 M USD—
OXBROxbridge Re Holdings Limited
+15,13%4,49 USD0,59 USD800+15,13%3,49 USD−10,60%70,79 K21,71 M USD+206,30%
EPOWSunrise New Energy Co., Ltd
+14,94%1,0000 USD0,1300 USD10,38 K+9,20%0,8223 USD−5,48%69,93 K21,5 M USD—
USGOU.S. GoldMining Inc.
+14,59%13,90 USD1,77 USD1 K+14,59%12,54 USD+3,38%38,7 K156,06 M USD+49,55%
GGLEGlobal Engine Group Holding Limited
+14,46%3,80 USD0,48 USD160+14,46%3,30 USD−0,60%78,13 K59,4 M USD—
EOSEEos Energy Enterprises, Inc.
+14,19%3,30 USD0,41 USD1,51 M+0,69%2,98 USD+3,11%11,09 M649,38 M USD+214,58%
UAMYUnited States Antimony Corporation
+13,13%0,8049 USD0,0934 USD217,71 K+5,41%0,9428 USD+32,51%7,43 M102,24 M USD+157,47%
AMPGAmplitech Group, Inc.
+12,47%0,9785 USD0,1085 USD1,9 K0,00%0,8511 USD−2,17%47,16 K10,66 M USD−39,24%
MPMP Materials Corp.
+12,40%23,39 USD2,58 USD207,8 K+3,22%23,50 USD+12,93%5,02 M3,84 B USD+6,71%
CEROCERo Therapeutics Holdings, Inc.
+12,33%0,1995 USD0,0219 USD733,78 K+2,53%0,1821 USD+2,53%3,76 M27,37 M USD−44,92%
REXREX American Resources Corporation
+12,17%48,74 USD5,29 USD10,71 K+3,54%43,94 USD+1,13%110,87 K771,9 M USD+23,59%
LLBGJLi Bang International Corporation Inc.
+12,15%3,60 USD0,39 USD9,36 K+12,15%3,38 USD+5,30%46,36 K62,6 M USD—
ENLVEnlivex Therapeutics Ltd.
+12,04%1,21 USD0,13 USD2,13 M0,00%1,17 USD+7,87%3,43 M24,94 M USD−49,82%
CHRCheer Holding, Inc.
+11,52%3,00 USD0,31 USD131,71 K+4,09%2,92 USD+8,54%1,04 M30,03 M USD−22,28%
CTMXCytomX Therapeutics, Inc.
+11,47%1,22 USD0,13 USD2,76 M+18,35%1,26 USD+15,60%9,45 M98,61 M USD−25,57%
MOBXMobix Labs, Inc.
+11,43%1,56 USD0,16 USD88,56 K+1,43%1,23 USD−12,14%882,77 K37,62 M USD−43,92%
ROMARoma Green Finance Limited
+11,43%0,7800 USD0,0800 USD967+14,27%0,7490 USD+7,00%4,83 K8,96 M USD—
CNMCore & Main, Inc.
+11,22%53,71 USD5,42 USD148,97 K0,00%55,69 USD+15,31%4,07 M11,2 B USD+15,94%
PTIXProtagenic Therapeutics, Inc.
+10,76%0,5200 USD0,0505 USD31,29 K+7,56%0,5188 USD+10,50%119,77 K3,53 M USD+11,96%
AARQQArqit Quantum Inc.
+10,73%23,94 USD2,32 USD42,56 K+12,86%24,77 USD+14,56%554,77 K303,77 M USD+50,53%
TCRTAlaunos Therapeutics, Inc.
+10,64%2,85 USD0,27 USD100+10,64%2,51 USD−2,56%5,78 K4,02 M USD−76,85%
LODEComstock Inc.
+10,50%0,4440 USD0,0422 USD418,49 K+7,02%0,4450 USD+10,75%3,53 M93,67 M USD+17,25%
VVERBVerb Technology Company, Inc.
+10,41%9,86 USD0,93 USD2,18 K+8,62%9,06 USD+1,40%18,34 K8,99 M USD+131,95%
AEIAlset Inc.
+10,17%1,30 USD0,12 USD4,67 K+14,41%1,19 USD+0,68%10,5 K10,97 M USD−8,33%
LAURLaureate Education, Inc.
+10,09%20,73 USD1,90 USD345+3,40%18,81 USD−0,11%65,16 K2,83 B USD+38,53%
INDPIndaptus Therapeutics, Inc.
+10,00%1,1000 USD0,1000 USD300+11,00%1,0000 USD0,00%6,26 K12,01 M USD−39,60%
GIFIGulf Island Fabrication, Inc.
+9,89%7,67 USD0,69 USD500+9,89%6,97 USD−0,14%28,47 K113,98 M USD+69,33%
NNANano Labs Ltd
+9,82%12,19 USD1,09 USD5,84 K+0,45%10,05 USD−9,46%81,37 K103,29 M USD—
BOCNBlue Ocean Acquisition Corp
+9,76%12,48 USD1,11 USD1,2 K+10,82%11,76 USD+3,43%5,46 K77,45 M USD−70,45%
SERSerina Therapeutics, Inc.
+9,68%5,21 USD0,46 USD19,41 K+29,26%5,44 USD+14,42%102,93 K48,33 M USD+180,02%
SXTP60 Degrees Pharmaceuticals, Inc.
+9,35%1,17 USD0,10 USD4,7 K−1,87%1,08 USD+0,93%26,86 K2,48 M USD—
JFBRJeffs' Brands Ltd
+9,30%2,82 USD0,24 USD2,78 M−0,39%2,79 USD+8,14%5,51 M2,01 M USD—
TSVT2seventy bio, Inc.
+9,30%4,35 USD0,37 USD270+9,30%3,91 USD−1,88%36,88 K201,45 M USD+81,93%
TOIThe Oncology Institute, Inc.
+9,20%0,1698 USD0,0143 USD124,42 K+2,89%0,1717 USD+10,42%2,38 M12,97 M USD−91,64%
HSCSHeartSciences Inc.
+9,15%3,58 USD0,30 USD3,83 K+18,90%3,15 USD−3,96%23,19 K2,88 M USD−78,20%
ONCOOnconetix, Inc.
+9,04%0,6673 USD0,0553 USD8,13 K+2,94%0,6059 USD−1,00%103,33 K5,03 M USD+52,30%
NBNioCorp Developments Ltd.
+9,02%1,45 USD0,12 USD11,54 K+3,76%1,49 USD+12,03%85,68 K63,34 M USD−51,27%
INTZIntrusion Inc.
+8,37%0,5748 USD0,0444 USD564+7,71%0,5307 USD+0,06%13,21 K4,28 M USD−57,73%
PPBMPsyence Biomedical Ltd.
+8,36%3,50 USD0,27 USD74,72 K+0,31%2,96 USD−8,36%263,01 K2,5 M USD−88,75%
WATTEnergous Corporation
+8,31%0,5200 USD0,0399 USD30,73 K−0,02%0,4900 USD+2,06%169,14 K4,31 M USD−60,69%
ACHVAchieve Life Sciences, Inc.
+8,19%4,74 USD0,36 USD6,63 K+6,16%4,42 USD+0,89%47,21 K151,97 M USD+29,33%
IMTEIntegrated Media Technology Limited
+7,92%1,43 USD0,10 USD183+7,92%1,33 USD0,00%24,02 K4,55 M USD−22,06%
TARAProtara Therapeutics, Inc.
+7,91%2,73 USD0,20 USD9,95 K+7,91%2,67 USD+5,34%88,07 K54,98 M USD+249,31%
LDTCLeddarTech Holdings Inc.
+7,88%0,2890 USD0,0211 USD3,21 K+3,96%0,2699 USD+0,75%74,06 K9,85 M USD−90,07%
RRGBRed Robin Gourmet Burgers, Inc.
+7,79%5,67 USD0,41 USD18,59 K+1,90%5,61 USD+6,69%787,18 K88,54 M USD−47,22%
ATIPATI Physical Therapy, Inc.
+7,73%1,81 USD0,13 USD6,75 K+5,95%2,35 USD+39,88%2,29 M10,37 M USD−78,01%
IXHLIncannex Healthcare Inc.
+7,56%1,85 USD0,13 USD1,6 K+8,14%1,79 USD+4,07%4,94 K31,58 M USD−48,09%
ALLTAllot Ltd.
+7,54%4,99 USD0,35 USD55,43 K+6,47%4,70 USD+1,29%368,46 K180,68 M USD+217,36%
CRVOCervoMed Inc.
+7,47%11,27 USD0,78 USD1 K+4,48%9,30 USD−11,34%316,32 K76,76 M USD+35,15%
GANXGain Therapeutics, Inc.
+7,43%1,88 USD0,13 USD800+7,43%1,67 USD−4,57%112,3 K44,3 M USD+31,54%
FDPFresh Del Monte Produce, Inc.
+7,39%37,50 USD2,58 USD100+7,39%34,25 USD−1,92%66,05 K1,64 B USD+42,73%
SXTCChina SXT Pharmaceuticals, Inc.
+7,38%0,4193 USD0,0288 USD3,97 K+0,51%0,4099 USD+4,97%97,89 K1,42 M USD+0,13%
LTRNLantern Pharma Inc.
+7,22%3,39 USD0,23 USD3,56 K+13,92%3,34 USD+5,61%22,85 K35,99 M USD−27,40%
AMSTAmesite Inc.
+7,12%3,01 USD0,20 USD2,02 K+4,63%3,07 USD+9,28%115,78 K8,58 M USD+35,71%
GPRKGeopark Ltd
+7,11%11,15 USD0,74 USD65,39 K+3,65%10,88 USD+4,51%1,33 M556,65 M USD−22,78%
KYTXKyverna Therapeutics, Inc.
+7,09%6,95 USD0,46 USD3,59 K+4,16%5,72 USD−11,86%212,32 K246,94 M USD—
GIFTGiftify, Inc.
+6,96%1,69 USD0,11 USD1,82 K+20,25%1,60 USD+1,27%10,2 K41,87 M USD−43,64%
GGNSGenius Group Limited
+6,95%0,8510 USD0,0553 USD614,58 K+13,48%0,8150 USD+2,43%3,05 M17,69 M USD—
ABATAmerican Battery Technology Company
+6,81%0,8999 USD0,0574 USD6,73 K+0,89%0,8990 USD+6,71%271,55 K66,99 M USD−72,80%
PMAXPowell Max Limited
+6,80%3,30 USD0,21 USD90,83 K−2,27%3,15 USD+1,94%123,46 K46,07 M USD—
IIVDAIveda Solutions, Inc.
+6,76%1,96 USD0,12 USD49,11 K+0,27%1,79 USD−2,66%79,43 K4,75 M USD−40,81%
MMSWMing Shing Group Holdings Limited
+6,74%6,49 USD0,41 USD59,4 K+0,82%6,28 USD+3,29%119,15 K80,07 M USD—
TELOTelomir Pharmaceuticals, Inc.
+6,70%4,53 USD0,28 USD1,46 K+4,71%5,12 USD+20,47%277,18 K151,6 M USD—
LRMRLarimar Therapeutics, Inc.
+6,61%6,61 USD0,41 USD500+6,61%6,25 USD+0,73%471,96 K398,47 M USD+154,53%
VRMEVerifyMe, Inc.
+6,59%0,6470 USD0,0400 USD5,39 K−0,03%0,6300 USD+3,79%88,78 K6,61 M USD−30,61%
ATGLAlpha Technology Group Limited
+6,57%14,60 USD0,90 USD100+6,57%13,70 USD0,00%10,57 K209,1 M USD−10,98%
IPSCCentury Therapeutics, Inc.
+6,51%1,79 USD0,11 USD6870,00%1,62 USD−3,87%264,8 K137,32 M USD+18,26%
LEVThe Lion Electric Company
+6,48%0,3056 USD0,0186 USD1,84 M+7,94%0,3350 USD+16,72%22,38 M75,78 M USD−85,87%
OORISOriental Rise Holdings Limited
+6,39%6,99 USD0,42 USD4,89 K+0,46%5,65 USD−14,00%249,61 K124,37 M USD—
ZKINZK International Group Co., Ltd
+6,37%0,5480 USD0,0328 USD1,1 K+5,78%0,5400 USD+4,81%14,39 K19,52 M USD−31,15%
GDCGD Culture Group Limited
+6,28%2,37 USD0,14 USD600+4,48%2,41 USD+8,07%43,65 K26,91 M USD+104,04%
DWSNDawson Geophysical Company
+6,25%1,53 USD0,09 USD250+6,25%1,46 USD+1,39%67545,24 M USD−10,69%
PERFPerfect Corp.
+6,15%2,59 USD0,15 USD1,27 K0,00%2,37 USD−3,07%119,63 K240,88 M USD−34,79%
PZGParamount Gold Nevada Corp.
+6,08%0,4190 USD0,0240 USD6,15 K+2,03%0,3999 USD+1,24%37,67 K26,44 M USD+24,21%
MEGLMagic Empire Global Limited
+6,06%0,5250 USD0,0300 USD100+6,06%0,5190 USD+4,85%27,75 K10,51 M USD—
APTOAptose Biosciences, Inc.
+5,98%0,1950 USD0,0110 USD473,59 K−2,55%0,1900 USD+3,26%790,81 K11,31 M USD−75,18%
INOInovio Pharmaceuticals, Inc.
+5,98%4,61 USD0,26 USD1,8 K+6,21%4,23 USD−2,76%284,81 K110,4 M USD−7,36%
CTRNCiti Trends, Inc.
+5,97%22,00 USD1,24 USD15,37 K−3,08%22,98 USD+10,67%71,23 K197,94 M USD−31,93%
CRBPCorbus Pharmaceuticals Holdings, Inc.
+5,94%18,90 USD1,06 USD16,7 K+1,91%17,80 USD−0,22%149,47 K216,79 M USD+961,33%
AWHAspira Women's Health Inc.
+5,83%0,9100 USD0,0501 USD1,66 K+10,59%0,8300 USD−3,48%28,93 K13,83 M USD−62,79%
CENXCentury Aluminum Company
+5,78%23,99 USD1,31 USD19,28 K+1,23%23,65 USD+4,28%606,2 K2,19 B USD+185,62%
IVVDInvivyd, Inc.
+5,77%0,7400 USD0,0404 USD5,98 K+0,06%0,6795 USD−2,87%250,62 K81,28 M USD−48,98%
LPTHLightPath Technologies, Inc.
+5,75%1,93 USD0,10 USD5,27 K−0,27%1,95 USD+6,84%230,36 K77,34 M USD+26,02%
UUPCUniverse Pharmaceuticals Inc
+5,70%2,04 USD0,11 USD142,4 K+19,17%1,94 USD+0,52%398,39 K3,06 M USD−25,58%