Inizia
Tutte le azioniMaggiori rialziMaggiori ribassiA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendentePiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimaneCrea altri elenchi nello Screener
Tutte le azioniMaggiori rialziMaggiori ribassiA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendentePiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimane
Crea altri elenchi nello Screener

Le Azioni USA che guadagnano di più nel pre-mercato

Azioni USA qui sotto sono quelle che hanno guadagnato di più nella fase pre-mercato, ovvero prima dell'inizio dell'orario di contrattazione regolare. Sono ordinate in base alla variazione di prezzo pre-mercato, ma sono disponibili anche altre statistiche.
Simbolo
Var pre-mercato %
Chiusura pre mercato
Var pre-mercato
Vol Pre-Mercato
Gap pre-mercato %
Prezzo
Variazione %
Volume
Cap mercato
Perf cap. mercato %
1Y
ASSTAsset Entities Inc.
+145,43%1,1400 USD0,6755 USD73,98 M+5,49%0,8785 USD+89,13%252,95 M7,87 M USD—
HSDTHelius Medical Technologies, Inc.
+65,11%1,2400 USD0,4890 USD41,5 M−2,77%0,9950 USD+32,49%105,67 M3,71 M USD−51,63%
EONREON Resources Inc.
+52,94%1,56 USD0,54 USD41,79 M+17,65%1,42 USD+39,24%128,12 M15,16 M USD−7,95%
INMInMed Pharmaceuticals Inc.
+45,45%7,20 USD2,25 USD8,37 M−3,23%5,32 USD+7,46%25,51 M3,85 M USD+55,28%
VATEINNOVATE Corp.
+45,21%7,42 USD2,31 USD1,8 M+56,56%9,79 USD+91,56%22,92 M67,77 M USD−21,45%
TTPETTrio Petroleum Corp.
+39,89%2,49 USD0,71 USD10,09 M+14,61%2,43 USD+36,53%44,05 M9,17 M USD—
LEDSSemiLEDS Corporation
+35,04%2,27 USD0,59 USD3,76 M−5,41%1,61 USD−4,22%9,94 M11,61 M USD+46,21%
GCTKGlucoTrack, Inc.
+33,57%0,1134 USD0,0285 USD106,19 M+0,94%0,1291 USD+52,12%567,06 M2,07 M USD−52,08%
DDWTXDogwood Therapeutics, Inc.
+33,16%2,49 USD0,62 USD5,4 M+9,63%2,57 USD+37,45%11,03 M3,42 M USD−80,89%
REPLReplimune Group, Inc.
+24,26%12,60 USD2,46 USD33,88 K+4,93%11,99 USD+18,25%1,38 M903,41 M USD+73,65%
EOLSEvolus, Inc. Common Stock
+23,34%12,96 USD2,45 USD83,01 K+1,90%13,50 USD+28,45%2,34 M854,84 M USD+4,10%
ENFYEnlightify Inc.
+22,73%0,9820 USD0,1819 USD13,19 K+12,09%0,7370 USD−7,89%105,57 K10,9 M USD−55,78%
TEMTempus AI, Inc.
+22,08%42,91 USD7,76 USD1,46 M+16,64%46,44 USD+32,12%29,29 M7,31 B USD—
FFWMFirst Foundation Inc.
+19,24%7,50 USD1,21 USD250+16,06%6,38 USD+1,43%176,87 K525,49 M USD−15,67%
SKYESkye Bioscience, Inc.
+17,29%3,12 USD0,46 USD200+17,29%2,69 USD+1,13%53,64 K81,61 M USD+157,85%
BTCTBTC Digital Ltd.
+16,83%9,65 USD1,39 USD4,59 M−1,09%7,93 USD−4,02%16,07 M39,84 M USD+82,18%
AATPCAgape ATP Corporation
+16,54%1,55 USD0,22 USD326,43 K+18,80%1,47 USD+10,67%713,65 K5,87 M USD−81,49%
REKRRekor Systems, Inc.
+16,25%1,86 USD0,26 USD1,75 M+1,25%1,57 USD−1,88%12,86 M147,31 M USD−47,41%
BRNBarnwell Industries, Inc.
+14,55%1,89 USD0,24 USD63,94 K+2,42%1,93 USD+16,98%710,99 K19,4 M USD−32,43%
NPCENeuropace, Inc.
+14,37%13,69 USD1,72 USD2,23 K+4,43%13,13 USD+9,69%136,07 K391,91 M USD+14,79%
GAIAGaia, Inc.
+14,07%6,00 USD0,74 USD999+14,07%5,25 USD−0,19%22,25 K123,2 M USD+56,13%
CRMLCritical Metals Corp.
+13,84%9,68 USD1,18 USD14,41 K−0,24%7,62 USD−10,41%358,11 K680,75 M USD+614,57%
CGBSCrown LNG Holdings Limited
+13,56%0,8492 USD0,1014 USD14,09 M+13,64%0,8201 USD+9,66%27,14 M376,89 M USD+310,23%
BNRGBrenmiller Energy Ltd
+12,22%2,02 USD0,22 USD54 K+2,22%2,15 USD+19,17%1,06 M17,36 M USD+64,27%
JJNVRJanover Inc.
+11,82%6,15 USD0,65 USD743+1,82%6,20 USD+12,73%38,42 K8,76 M USD—
QETAQuetta Acquisition Corporation
+11,44%11,78 USD1,21 USD311+4,92%10,61 USD+0,38%2,19 K94,93 M USD—
RPIDRapid Micro Biosystems, Inc.
+11,38%1,37 USD0,14 USD7,18 K−9,76%1,34 USD+8,94%92,87 K57,67 M USD+13,05%
ELAEnvela Corporation
+11,36%7,94 USD0,81 USD300−29,87%7,27 USD+2,03%12,9 K189,1 M USD+57,37%
PCPremium Catering (Holdings) Limited
+10,94%0,8000 USD0,0789 USD138,26 K+8,15%0,7500 USD+4,01%229,65 K12 M USD—
RDWRedwire Corporation
+10,79%16,34 USD1,59 USD150,19 K+7,80%21,32 USD+44,54%8,55 M1,42 B USD+414,91%
OPOceanPal Inc.
+10,66%1,35 USD0,13 USD3 K+10,66%1,14 USD−6,45%31,06 K8,5 M USD−54,05%
UBCPUnited Bancorp, Inc.
+10,39%14,02 USD1,32 USD101+10,39%13,03 USD+2,60%2,62 K75,43 M USD+4,81%
LODEComstock Inc.
+10,29%0,3301 USD0,0308 USD1,02 M+8,85%0,3280 USD+9,59%7,93 M77,1 M USD+5,18%
PAPLPineapple Financial Inc.
+10,06%0,4900 USD0,0448 USD18,96 K0,00%0,4500 USD+1,08%96,08 K3,96 M USD—
SIDUSidus Space, Inc.
+10,04%2,85 USD0,26 USD779,48 K+13,51%3,07 USD+18,53%9,24 M26,71 M USD+90,15%
VRCAVerrica Pharmaceuticals Inc.
+10,00%0,7450 USD0,0677 USD154,31 K+0,40%0,7096 USD+4,77%484,3 K64,26 M USD−75,72%
PASGPassage Bio, Inc.
+9,95%0,6597 USD0,0597 USD7,3 K+10,78%0,6100 USD+1,67%222,42 K37,68 M USD−24,90%
COCHEnvoy Medical, Inc.
+9,93%1,55 USD0,14 USD100+9,93%1,48 USD+4,98%68,69 K29,97 M USD+7,27%
GNLXGenelux Corporation
+9,76%2,70 USD0,24 USD10,14 K+3,25%2,86 USD+16,26%1,25 M98,78 M USD−75,05%
ICADicad inc.
+9,41%2,15 USD0,18 USD8,69 K+2,80%2,11 USD+7,34%391,88 K55,98 M USD+29,97%
GAMEGameSquare Holdings, Inc.
+9,33%0,8897 USD0,0759 USD172,8 K+9,24%0,8400 USD+3,22%1,32 M27,41 M USD+59,19%
SEEDOrigin Agritech Limited
+9,29%2,00 USD0,17 USD20,84 K−6,01%1,87 USD+2,19%34,15 K11,78 M USD−6,94%
MBOTMicrobot Medical Inc.
+9,15%1,79 USD0,15 USD401,24 K+0,61%1,77 USD+7,90%1,74 M49,6 M USD+195,67%
HUSAHouston American Energy Corporation
+8,98%1,82 USD0,15 USD96,09 K+8,98%2,49 USD+49,10%34,25 M32,59 M USD+37,66%
CCEROCERo Therapeutics Holdings, Inc.
+8,97%2,55 USD0,21 USD12,11 K+4,27%2,32 USD−0,85%113,47 K6,03 M USD−90,91%
CRGOFreightos Limited
+8,93%4,27 USD0,35 USD10,45 K+7,91%4,00 USD+2,04%204,47 K197,43 M USD−1,89%
CLPTClearPoint Neuro Inc.
+8,71%16,35 USD1,31 USD8,32 K+2,06%18,27 USD+21,44%569,86 K503,83 M USD+128,53%
SATLSatellogic Inc.
+8,62%3,15 USD0,25 USD53,49 K+0,34%2,90 USD−0,17%1,07 M277,34 M USD+121,78%
SMRNuScale Power Corporation
+8,56%23,85 USD1,88 USD450,08 K+4,64%25,36 USD+15,45%12,01 M6,95 B USD+925,83%
RKLBRocket Lab USA, Inc.
+8,46%26,03 USD2,03 USD1,27 M+5,00%30,58 USD+27,40%54,69 M15,28 B USD+397,98%
OXBROxbridge Re Holdings Limited
+8,44%4,69 USD0,37 USD668+8,67%4,45 USD+2,77%34,39 K27,68 M USD+294,24%
GRNQGreenpro Capital Corp.
+8,41%1,16 USD0,09 USD3,58 K+6,54%1,14 USD+6,54%61,12 K8,64 M USD+4,09%
BTCSBTCS Inc.
+8,40%3,87 USD0,30 USD449,14 K+0,28%3,55 USD−0,56%2,77 M67,45 M USD+79,03%
QRTEALiberty Interactive Corporation - Series A QVC Group Common Stock
+8,38%0,3700 USD0,0286 USD133,49 K+5,36%0,3539 USD+3,66%1,3 M160,37 M USD−59,36%
LLSELeishen Energy Holding Co., Ltd.
+8,12%7,99 USD0,60 USD100+8,12%8,27 USD+11,91%35,46 K139,56 M USD—
PLPlanet Labs PBC
+8,12%4,13 USD0,31 USD144,13 K+1,83%4,59 USD+20,16%7,83 M1,37 B USD+75,37%
AWHAspira Women's Health Inc.
+8,00%0,5400 USD0,0400 USD100+8,00%0,5076 USD+1,52%72,5 K8,9 M USD−77,90%
VSATViaSat, Inc.
+7,99%9,60 USD0,71 USD322,58 K+3,04%11,87 USD+33,52%12,07 M1,52 B USD−66,76%
SPCBSuperCom, Ltd.
+7,97%14,49 USD1,07 USD68,19 K+6,56%14,57 USD+8,59%760,88 K25,04 M USD+450,81%
ASNSActelis Networks, Inc.
+7,95%1,63 USD0,12 USD415,36 K0,00%1,51 USD+0,27%976,26 K9,47 M USD—
UAMYUnited States Antimony Corporation
+7,88%1,78 USD0,13 USD127,14 K+6,67%1,80 USD+8,97%1,51 M194,99 M USD+503,08%
PMNProMIS Neurosciences Inc.
+7,85%0,9600 USD0,0699 USD298+7,85%0,9490 USD+6,62%33,71 K31,02 M USD−38,40%
NOTEFiscalNote Holdings, Inc.
+7,80%1,37 USD0,10 USD134,63 K+7,09%1,39 USD+9,06%7,09 M200,4 M USD+41,49%
BSGMBioSig Technologies, Inc.
+7,76%1,25 USD0,09 USD200+7,76%1,05 USD−9,91%159,03 K18,01 M USD−8,60%
SUGPSU Group Holdings Limited
+7,69%1,26 USD0,09 USD784+9,40%1,15 USD−1,71%3,31 K15,69 M USD—
TTOOT2 Biosystems, Inc.
+7,69%0,2800 USD0,0200 USD50,28 K+7,69%0,2434 USD−6,38%1,12 M6,83 M USD−45,02%
VVCIGVCI Global Limited
+7,69%1,40 USD0,10 USD5,37 M+1,54%1,35 USD+3,85%9,68 M30,92 M USD−0,78%
COYACoya Therapeutics, Inc.
+7,62%5,79 USD0,41 USD1,8 K+8,36%5,44 USD+1,12%28,02 K90,89 M USD—
ASTIAscent Solar Technologies, Inc
+7,55%2,85 USD0,20 USD1,6 K+7,17%2,81 USD+6,04%95,33 K3,72 M USD+23,19%
RAYRaytech Holding Limited
+7,50%1,29 USD0,09 USD5,7 K+8,33%1,27 USD+5,43%42,37 K22,28 M USD—
IZMICZOOM Group Inc.
+7,48%1,58 USD0,11 USD7,79 K+21,09%1,48 USD+0,68%49,46 K16,28 M USD−85,51%
ANIXAnixa Biosciences, Inc.
+7,47%2,59 USD0,18 USD31,21 K+7,88%2,70 USD+12,03%240,61 K86,93 M USD−54,79%
LLGCBLinkage Global Inc
+7,37%0,3088 USD0,0212 USD13,4 K−2,54%0,2974 USD+3,41%139,08 K6,39 M USD—
TOIThe Oncology Institute, Inc.
+7,27%0,5900 USD0,0400 USD41,12 K+6,75%0,5927 USD+7,76%656,95 K44,78 M USD−84,35%
BATLBattalion Oil Corporation
+7,21%2,08 USD0,14 USD8,76 K+8,25%2,24 USD+15,46%337,27 K36,86 M USD−78,52%
IIZTCInvizyne Technologies Inc.
+7,20%11,32 USD0,76 USD500+7,20%11,36 USD+7,58%39,59 K92,33 M USD—
SNESSenesTech, Inc.
+7,14%3,00 USD0,20 USD1,95 K+7,14%3,03 USD+8,21%29,98 K3,13 M USD−35,40%
AMPXAmprius Technologies, Inc.
+7,14%3,60 USD0,24 USD176,66 K+1,19%3,33 USD−0,89%3,79 M368,21 M USD−13,32%
LLKCOLuokung Technology Corp
+7,10%1,81 USD0,12 USD100+7,10%1,66 USD−1,78%22,33 K3,41 M USD−45,94%
SLNGStabilis Solutions, Inc.
+7,10%6,94 USD0,46 USD350+4,17%6,90 USD+6,42%20,6 K128,16 M USD+46,47%
SLSSELLAS Life Sciences Group, Inc.
+7,08%1,14 USD0,07 USD122,08 K0,00%1,13 USD+6,60%2,22 M79,53 M USD+191,83%
TTRNRInteractive Strength Inc.
+7,07%2,86 USD0,19 USD1,4 K−1,87%2,60 USD−2,62%19,71 K2,35 M USD—
ASPSAltisource Portfolio Solutions S.A.
+7,07%0,7000 USD0,0462 USD7,2 K+3,55%0,6900 USD+5,54%51,61 K18,79 M USD−72,16%
LANVLanvin Group Holdings Limited
+7,04%2,13 USD0,14 USD500+3,02%1,93 USD−3,02%11,9 K279,89 M USD−25,50%
OMIOwens & Minor, Inc.
+6,99%15,60 USD1,02 USD100+6,99%14,88 USD+2,02%151,6 K1,15 B USD−20,36%
KKAPAKairos Pharma, Ltd.
+6,92%1,85 USD0,12 USD14,85 K+2,89%1,59 USD−7,90%369,08 K20,47 M USD—
INDPIndaptus Therapeutics, Inc.
+6,89%0,9000 USD0,0580 USD2 K+6,89%0,8610 USD+2,26%8,53 K10,34 M USD−23,38%
SAIHSAIHEAT Limited
+6,85%0,7500 USD0,0481 USD12,22 K+3,62%0,7895 USD+12,48%191,25 K19,45 M USD−32,27%
ENTXEntera Bio Ltd.
+6,84%2,50 USD0,16 USD2,93 K+4,27%2,44 USD+4,27%68,53 K89,87 M USD+178,90%
NINENine Energy Service, Inc.
+6,78%1,26 USD0,08 USD162,78 K+4,24%1,51 USD+27,54%18,57 M63,76 M USD−36,72%
OSTXOS Therapies Incorporated
+6,78%3,15 USD0,20 USD54,63 K−3,05%3,00 USD+1,69%379,16 K63,72 M USD—
BROGBrooge Energy Limited
+6,77%1,34 USD0,09 USD700+7,57%1,26 USD+0,40%231,96 K110,92 M USD−56,71%
AORTArtivion, Inc.
+6,77%32,80 USD2,08 USD1,82 K+2,90%31,40 USD+2,21%196,46 K1,32 B USD+64,18%
OKLOOklo Inc.
+6,72%27,80 USD1,75 USD421,17 K+3,19%30,85 USD+18,43%18,5 M3,77 B USD+510,31%
AAOIApplied Optoelectronics, Inc.
+6,67%33,10 USD2,07 USD89,87 K+4,74%30,09 USD−3,03%4,87 M1,44 B USD+126,03%
VYNEVYNE Therapeutics Inc.
+6,67%2,88 USD0,18 USD300+6,67%2,80 USD+3,70%141,62 K41,3 M USD+57,23%
TASKTaskUs, Inc.
+6,62%17,88 USD1,11 USD250+6,47%16,89 USD+0,72%211,55 K1,51 B USD+20,87%
MXCTMaxCyte, Inc.
+6,48%5,26 USD0,32 USD100+6,48%5,10 USD+3,24%714,85 K537,96 M USD−4,88%
DWSNDawson Geophysical Company
+6,47%1,48 USD0,09 USD1,2 K+2,88%1,48 USD+6,48%20,27 K45,86 M USD−18,34%
CCLDCareCloud, Inc.
+6,44%2,97 USD0,18 USD10,57 K+4,66%3,07 USD+10,04%155,22 K49,91 M USD+109,84%