Tutte le azioniMaggiori rialziMaggiori ribassiA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendentePiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimaneCrea altri elenchi nello Screener
Tutte le azioniMaggiori rialziMaggiori ribassiA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendentePiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimane
Le Azioni USA che hanno perso di più nel pre-mercato
Azioni USA nell'elenco sottostante hanno subito il maggior calo di prezzo prima dell'apertura del mercato. I trader osservano le perdite nella fase pre-mercato per individuare le tendenze al ribasso: controlla le metriche disponibili per prepararti all'orario di contrattazione regolare.
Simbolo | Var pre-mercato % | Chiusura pre mercato | Var pre-mercato | Vol Pre-Mercato | Gap pre-mercato % | Prezzo | Variazione % | Volume | Cap mercato | Perf cap. mercato % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 ENVBEnveric Biosciences, Inc. | −39,23% | 2,37 USD | −1,53 USD | 288,79 K | 0,00% | 2,09 USD | −46,41% | 1,58 M | 1,45 M USD | +31,27% |
 NIVFNewGenIvf Group Limited | −32,97% | 0,1736 USD | −0,0854 USD | 2,73 M | +2,32% | 0,1490 USD | −42,47% | 14,91 M | 1,51 M USD | −93,10% |
| BBHILBenson Hill, Inc. | −23,80% | 3,01 USD | −0,94 USD | 470,22 K | −9,11% | 2,61 USD | −33,92% | 2,55 M | 15,96 M USD | −66,96% |
 SWIMLatham Group, Inc. | −19,79% | 6,00 USD | −1,48 USD | 100 | −19,79% | 7,30 USD | −2,41% | 358,65 K | 844,06 M USD | +183,57% |
 AWXAvalon Holdings Corporation | −17,94% | 2,95 USD | −0,65 USD | 100 | −17,94% | 3,61 USD | +0,42% | 561 | 14,08 M USD | +66,10% |
 CYNCyngn Inc. | −14,97% | 0,2834 USD | −0,0499 USD | 2,65 M | −3,99% | 0,2700 USD | −18,99% | 27,81 M | 7,4 M USD | +1,09% |
 BZHBeazer Homes USA, Inc. | −13,32% | 24,01 USD | −3,69 USD | 24,88 K | −7,94% | 22,16 USD | −20,00% | 2,15 M | 691,45 M USD | −17,03% |
 WBAWalgreens Boots Alliance, Inc. | −13,18% | 9,95 USD | −1,51 USD | 4,17 M | −8,38% | 10,28 USD | −10,30% | 91,51 M | 8,88 B USD | −52,05% |
 DECKDeckers Outdoor Corporation | −11,59% | 197,25 USD | −25,86 USD | 369,52 K | −15,06% | 177,36 USD | −20,51% | 15,07 M | 26,94 B USD | +64,81% |
| FFOXXFoxx Development Holdings Inc. | −11,58% | 5,65 USD | −0,74 USD | 48,28 K | −10,33% | 6,24 USD | −2,35% | 658,45 K | 45,43 M USD | — |
 GNTXGentex Corporation | −11,45% | 24,99 USD | −3,23 USD | 71,91 K | −3,05% | 25,92 USD | −8,15% | 5,02 M | 5,9 B USD | −19,05% |
 SPGCSacks Parente Golf, Inc. | −11,38% | 0,7988 USD | −0,1026 USD | 983,63 K | −12,36% | 0,5610 USD | −37,76% | 7,42 M | 5 M USD | — |
 ZAPPZapp Electric Vehicles Group Limited | −11,35% | 1,25 USD | −0,16 USD | 1,4 M | +9,22% | 1,20 USD | −14,89% | 4,3 M | 5,06 M USD | −71,34% |
 VSTSVestis Corporation | −11,11% | 14,08 USD | −1,76 USD | 24,56 K | −1,45% | 13,98 USD | −11,74% | 6,18 M | 1,84 B USD | −26,46% |
 CTKBCytek Biosciences, Inc. | −10,25% | 5,08 USD | −0,58 USD | 20,12 K | −3,53% | 5,15 USD | −9,01% | 945,22 K | 663,37 M USD | −31,06% |
 TBRGTruBridge, Inc. | −10,12% | 22,11 USD | −2,49 USD | 100 | −10,12% | 24,82 USD | +0,89% | 132,3 K | 370,44 M USD | +129,48% |
 EVTVEnvirotech Vehicles, Inc. | −9,47% | 0,3137 USD | −0,0328 USD | 4,96 M | +1,01% | 0,4540 USD | +31,02% | 9,77 M | 9,02 M USD | −48,73% |
 SCNXScienture Holdings, Inc. | −9,23% | 3,54 USD | −0,36 USD | 1,05 K | −7,18% | 3,87 USD | −0,77% | 9,53 K | 33,86 M USD | +518,04% |
 BOOTBoot Barn Holdings, Inc. | −8,61% | 159,50 USD | −15,02 USD | 3,75 K | −6,20% | 160,85 USD | −7,83% | 2,62 M | 4,91 B USD | +137,26% |
 NAOVNanoVibronix, Inc. | −8,47% | 0,5400 USD | −0,0500 USD | 731,37 K | −12,68% | 0,5482 USD | −7,08% | 3,74 M | 2,06 M USD | −27,62% |
 HOURHour Loop, Inc. | −8,37% | 1,97 USD | −0,18 USD | 660 | −12,53% | 2,06 USD | −4,19% | 62,08 K | 72,4 M USD | — |
 ICUSeaStar Medical Holding Corporation | −8,09% | 1,59 USD | −0,14 USD | 54,59 K | −2,89% | 2,24 USD | +29,48% | 6,81 M | 10 M USD | −85,31% |
 DHAIDIH Holding US, Inc. | −8,07% | 0,7200 USD | −0,0632 USD | 34,78 K | +5,94% | 0,7456 USD | −4,80% | 319,89 K | 26,16 M USD | — |
 HIGHartford Financial Services Group, Inc. (The) | −7,93% | 105,20 USD | −9,06 USD | 9,38 K | −3,95% | 111,55 USD | −2,37% | 4,02 M | 32,34 B USD | +24,75% |
 RGLSRegulus Therapeutics Inc. | −7,63% | 0,9237 USD | −0,0763 USD | 6,32 K | +3,00% | 1,0000 USD | 0,00% | 647,48 K | 65,5 M USD | +205,61% |
| BBNZIBanzai International, Inc. | −7,59% | 2,07 USD | −0,17 USD | 184,81 K | −10,27% | 1,85 USD | −17,41% | 2,51 M | 13,16 M USD | −95,72% |
 KOREKORE Group Holdings, Inc. | −7,54% | 2,33 USD | −0,19 USD | 207 | −7,54% | 2,29 USD | −9,13% | 37,08 K | 38,95 M USD | −45,01% |
 SPRUSpruce Power Holding Corporation | −7,52% | 2,46 USD | −0,20 USD | 100 | −7,52% | 2,63 USD | −1,13% | 17,06 K | 48,92 M USD | −29,40% |
 SUPSuperior Industries International, Inc. | −6,95% | 2,00 USD | −0,15 USD | 1 K | −6,95% | 2,09 USD | −2,79% | 49,86 K | 60,37 M USD | −34,07% |
 GWWW.W. Grainger, Inc. | −6,94% | 1.047,97 USD | −78,10 USD | 600 | −3,15% | 1.062,67 USD | −5,63% | 839,83 K | 51,75 B USD | +21,34% |
 TOMZTOMI Environmental Solutions, Inc. | −6,62% | 0,9200 USD | −0,0652 USD | 577 | +0,57% | 0,9542 USD | −3,15% | 19,25 K | 19,1 M USD | +6,66% |
 KODKodiak Sciences Inc | −6,62% | 6,35 USD | −0,45 USD | 100 | −6,62% | 6,40 USD | −5,88% | 316,54 K | 336,79 M USD | +61,10% |
 PSFEPaysafe Limited | −6,43% | 18,43 USD | −1,27 USD | 199 | −6,43% | 19,40 USD | −1,52% | 145,34 K | 1,18 B USD | +20,30% |
 LITMSnow Lake Resources Ltd. | −6,34% | 0,7910 USD | −0,0535 USD | 1,31 M | −4,65% | 0,7520 USD | −10,95% | 9,92 M | 70,02 M USD | +273,23% |
 PPGPPG Industries, Inc. | −6,31% | 115,00 USD | −7,75 USD | 9,35 K | −3,65% | 115,38 USD | −6,00% | 4,24 M | 26,77 B USD | −15,41% |
| IICCTiCoreConnect Inc. | −6,18% | 2,58 USD | −0,17 USD | 1,66 K | −3,64% | 2,76 USD | +0,36% | 123,03 K | 3,4 M USD | −76,99% |
 CLColgate-Palmolive Company | −6,13% | 85,32 USD | −5,57 USD | 72,87 K | −0,01% | 86,70 USD | −4,61% | 11,1 M | 70,83 B USD | +5,86% |
 XTNTXtant Medical Holdings, Inc. | −6,09% | 0,5000 USD | −0,0324 USD | 800 | −6,09% | 0,6149 USD | +15,50% | 99,96 K | 85,48 M USD | −38,84% |
 UPLDUpland Software, Inc. | −6,06% | 4,03 USD | −0,26 USD | 115 | −6,06% | 4,20 USD | −2,10% | 238,35 K | 115,25 M USD | −4,82% |
 CARMCarisma Therapeutics, Inc. | −5,81% | 0,4700 USD | −0,0290 USD | 39,66 K | −10,56% | 0,4598 USD | −7,86% | 275,09 K | 19,2 M USD | −76,49% |
 THRDThird Harmonic Bio, Inc. | −5,79% | 5,04 USD | −0,31 USD | 2 K | −5,05% | 5,26 USD | −1,68% | 143,28 K | 237,01 M USD | −32,66% |
 ABVEAbove Food Ingredients Inc. | −5,78% | 0,4843 USD | −0,0297 USD | 99,45 K | −2,74% | 0,4700 USD | −8,56% | 796,7 K | 13,41 M USD | −85,85% |
 RITRReitar Logtech Holdings Limited | −5,71% | 3,30 USD | −0,20 USD | 11,89 K | +8,57% | 3,62 USD | +3,43% | 118,12 K | 224,89 M USD | — |
 SGBXSafe & Green Holdings Corp. | −5,71% | 0,6600 USD | −0,0400 USD | 1,6 M | +2,87% | 0,6610 USD | −5,57% | 2,48 M | 2,9 M USD | −45,26% |
 NVNINvni Group Limited | −5,68% | 5,31 USD | −0,32 USD | 45,61 K | 0,00% | 5,66 USD | +0,53% | 1,84 M | 189,01 M USD | +140,74% |
 CLBCore Laboratories Inc. | −5,58% | 16,76 USD | −0,99 USD | 100 | −5,58% | 16,97 USD | −4,39% | 377,19 K | 796,74 M USD | +13,81% |
 GLSTGlobal Star Acquisition, Inc. | −5,52% | 13,70 USD | −0,80 USD | 740 | −51,72% | 8,83 USD | −39,10% | 23,93 K | 29,09 M USD | — |
| JJLJ-Long Group Limited | −5,41% | 5,25 USD | −0,30 USD | 4,88 K | −8,65% | 4,90 USD | −11,71% | 1,53 M | 15,39 M USD | — |
 AZA2Z Cust2Mate Solutions Corp. | −5,27% | 7,01 USD | −0,39 USD | 900 | −32,43% | 7,40 USD | 0,00% | 61,91 K | 243,25 M USD | +335,42% |
 LEDSSemiLEDS Corporation | −5,25% | 1,42 USD | −0,08 USD | 736 | 0,00% | 1,51 USD | +0,67% | 16,31 K | 10,89 M USD | +68,26% |
 BNRGBrenmiller Energy Ltd | −5,19% | 1,46 USD | −0,08 USD | 9,34 K | −4,55% | 1,36 USD | −11,69% | 236,62 K | 11,01 M USD | +24,12% |
 LGLLGL Group, Inc. (The) | −5,11% | 6,45 USD | −0,35 USD | 700 | −11,73% | 6,60 USD | −2,90% | 3,76 K | 35,46 M USD | +8,82% |
 SNALSnail, Inc. | −5,11% | 2,23 USD | −0,12 USD | 6,2 K | −1,70% | 2,14 USD | −8,94% | 94,08 K | 79,08 M USD | — |
 OLNOlin Corporation | −5,10% | 30,50 USD | −1,64 USD | 24,89 K | −8,34% | 29,29 USD | −8,87% | 4,86 M | 3,42 B USD | −42,00% |
 RMCORoyalty Management Holding Corporation | −5,08% | 1,12 USD | −0,06 USD | 100 | −5,08% | 1,17 USD | −0,85% | 4,51 K | 17,47 M USD | +1.346,31% |
| BBJDXBluejay Diagnostics, Inc. | −5,08% | 4,01 USD | −0,21 USD | 992 | −3,55% | 3,68 USD | −12,80% | 27,86 K | 2,03 M USD | — |
 STAFStaffing 360 Solutions, Inc. | −5,07% | 3,18 USD | −0,17 USD | 451 | 0,00% | 3,18 USD | −5,07% | 58,41 K | 4,87 M USD | +113,76% |
 GRNQGreenpro Capital Corp. | −5,00% | 0,9500 USD | −0,0500 USD | 1,8 K | −5,00% | 0,9701 USD | −2,99% | 24,5 K | 7,35 M USD | −17,08% |
 ASPSAltisource Portfolio Solutions S.A. | −5,00% | 0,6650 USD | −0,0350 USD | 980 | −5,00% | 0,6700 USD | −4,29% | 91,78 K | 18,24 M USD | −75,37% |
 AFYAAfya Limited | −4,99% | 16,00 USD | −0,84 USD | 100 | −4,99% | 16,15 USD | −4,10% | 140,09 K | 1,46 B USD | −16,01% |
| CCLIKClick Holdings Limited | −4,96% | 1,15 USD | −0,06 USD | 268 | −4,96% | 1,17 USD | −3,31% | 20,29 K | — | — |
 ACCSACCESS Newswire Inc. | −4,81% | 9,50 USD | −0,48 USD | 300 | −4,91% | 10,06 USD | +0,80% | 5,1 K | 38,57 M USD | −32,66% |
 ONONOn Holding AG | −4,76% | 60,59 USD | −3,03 USD | 67,03 K | −3,32% | 59,88 USD | −5,88% | 5,78 M | 19,17 B USD | +128,61% |
 ACONAclarion, Inc. | −4,76% | 8,00 USD | −0,40 USD | 39,44 K | +5,83% | 7,10 USD | −15,48% | 706,31 K | 937,18 K USD | −55,01% |
| GGITSGlobal Interactive Technologies, Inc. | −4,74% | 2,51 USD | −0,12 USD | 9 K | −11,19% | 2,34 USD | −11,38% | 45,68 K | 6,17 M USD | — |
 AZTRAzitra Inc | −4,72% | 0,2403 USD | −0,0119 USD | 105,25 K | +1,03% | 0,2420 USD | −4,04% | 868,67 K | 1,85 M USD | — |
 SYTASiyata Mobile, Inc. | −4,67% | 5,71 USD | −0,28 USD | 29,46 K | +3,84% | 5,13 USD | −14,36% | 301,35 K | 2,09 M USD | −1,19% |
 BAHBooz Allen Hamilton Holding Corporation | −4,60% | 123,00 USD | −5,93 USD | 29,73 K | +0,05% | 129,00 USD | +0,05% | 3,62 M | 16,48 B USD | −12,25% |
 GENGen Digital Inc. | −4,59% | 26,61 USD | −1,28 USD | 7,06 K | −0,07% | 26,91 USD | −3,51% | 6,33 M | 16,58 B USD | +12,22% |
 INMInMed Pharmaceuticals Inc. | −4,59% | 3,12 USD | −0,15 USD | 300 | +0,31% | 3,08 USD | −5,81% | 115,14 K | 2,23 M USD | +46,42% |
 ATXIAvenue Therapeutics, Inc. | −4,55% | 1,26 USD | −0,06 USD | 3,28 K | −0,76% | 1,36 USD | +3,03% | 102,23 K | 2,79 M USD | −48,98% |
 PRFXPainReform Ltd. | −4,53% | 3,16 USD | −0,15 USD | 4,24 K | −9,67% | 3,12 USD | −5,74% | 81,73 K | 2,73 M USD | −13,95% |
 MCHXMarchex, Inc. | −4,46% | 1,92 USD | −0,09 USD | 1,15 K | +3,98% | 2,01 USD | 0,00% | 8,13 K | 87,8 M USD | +39,02% |
 OCTOEightco Holdings Inc. | −4,46% | 1,50 USD | −0,07 USD | 640 | −5,06% | 1,55 USD | −1,15% | 22,54 K | 3,79 M USD | +43,05% |
 NEONNeonode Inc. | −4,44% | 8,18 USD | −0,38 USD | 500 | −5,96% | 8,51 USD | −0,58% | 56,35 K | 142,82 M USD | +446,34% |
 JFBRJeffs' Brands Ltd | −4,39% | 2,18 USD | −0,10 USD | 1,75 K | −4,39% | 2,35 USD | +3,07% | 53,56 K | 1,69 M USD | — |
 CRKNCrown Electrokinetics Corp. | −4,37% | 6,34 USD | −0,29 USD | 29,91 K | +0,45% | 6,11 USD | −7,84% | 624,35 K | 9,43 M USD | +899,61% |
| SSTBXStarbox Group Holdings Ltd. | −4,33% | 0,4511 USD | −0,0204 USD | 12,17 K | −0,32% | 0,4144 USD | −12,11% | 315,39 K | 22,95 M USD | +2,93% |
 TITNTitan Machinery Inc. | −4,32% | 18,02 USD | −0,81 USD | 300 | −0,05% | 18,72 USD | −0,58% | 1,77 M | 432,91 M USD | −32,93% |
 AXGNAxogen, Inc. | −4,21% | 17,50 USD | −0,77 USD | 200 | −2,85% | 18,21 USD | −0,33% | 218,07 K | 801,39 M USD | +97,72% |
| XXTKGX3 Holdings Co., Ltd. | −4,20% | 0,9005 USD | −0,0395 USD | 1 K | −3,14% | 0,9395 USD | −0,05% | 39,88 K | 12,94 M USD | +30,38% |
 KALAKALA BIO, Inc. | −4,14% | 9,09 USD | −0,39 USD | 300 | +0,21% | 9,20 USD | −2,95% | 188,07 K | 56,04 M USD | +181,76% |
 KGSKodiak Gas Services, Inc. | −4,13% | 47,61 USD | −2,05 USD | 172,58 K | −4,89% | 46,78 USD | −5,80% | 3,02 M | 4,08 B USD | +126,76% |
 FOXOFOXO Technologies Inc. | −4,12% | 0,2512 USD | −0,0108 USD | 156,21 K | 0,00% | 0,2400 USD | −8,40% | 2,08 M | 5,66 M USD | +126,63% |
 MMAMixed Martial Arts Group Limited | −4,10% | 1,17 USD | −0,05 USD | 5,04 K | +5,74% | 1,17 USD | −4,10% | 27,45 K | 12,03 M USD | — |
 XFORX4 Pharmaceuticals, Inc. | −4,09% | 0,6350 USD | −0,0271 USD | 769,15 K | −3,25% | 0,7001 USD | +5,74% | 16,83 M | 119,4 M USD | −38,79% |
| CCAMPCAMP4 Therapeutics Corporation | −4,07% | 5,66 USD | −0,24 USD | 100 | −4,07% | 4,81 USD | −18,47% | 121,67 K | 96,97 M USD | — |
 CLDICalidi Biotherapeutics, Inc. | −4,06% | 0,6002 USD | −0,0254 USD | 22,54 K | −2,11% | 0,7582 USD | +21,20% | 7,22 M | 19,65 M USD | −44,50% |
 SONNSonnet BioTherapeutics Holdings, Inc. | −4,05% | 1,66 USD | −0,07 USD | 208 | −4,05% | 1,65 USD | −4,62% | 55,78 K | 4,96 M USD | +14,53% |
 RNTXRein Therapeutics, Inc. | −4,04% | 1,90 USD | −0,08 USD | 290 | −4,04% | 1,97 USD | −0,51% | 64,52 K | 42,68 M USD | +148,70% |
 TSQTownsquare Media, Inc. | −4,01% | 8,62 USD | −0,36 USD | 800 | −9,69% | 8,88 USD | −1,11% | 51,62 K | 138,06 M USD | −22,16% |
 CMCLCaledonia Mining Corporation Plc | −3,97% | 9,20 USD | −0,38 USD | 200 | −3,97% | 9,39 USD | −1,98% | 43,54 K | 180,42 M USD | −17,14% |
 HOFVHall of Fame Resort & Entertainment Company | −3,94% | 1,22 USD | −0,05 USD | 360 | 0,00% | 1,24 USD | −2,22% | 22,36 K | 8,14 M USD | −63,49% |
 AKAa.k.a. Brands Holding Corp. | −3,93% | 16,12 USD | −0,66 USD | 200 | −3,99% | 15,96 USD | −4,89% | 5,38 K | 169,82 M USD | +72,42% |
 CISOCISO Global, Inc. | −3,92% | 0,9800 USD | −0,0400 USD | 136 | −3,92% | 0,9804 USD | −3,88% | 92,5 K | 11,59 M USD | −38,30% |
 FAMIFarmmi, Inc. Ordinary Shares | −3,90% | 0,2500 USD | −0,0102 USD | 23,18 K | −1,21% | 0,2602 USD | +0,02% | 173,76 K | 3,78 M USD | −7,18% |
 FRGEForge Global Holdings, Inc. | −3,89% | 0,7403 USD | −0,0300 USD | 6,25 K | −0,08% | 0,7700 USD | −0,04% | 445,4 K | 142,46 M USD | −58,52% |
 AXLAmerican Axle & Manufacturing Holdings, Inc. | −3,88% | 5,20 USD | −0,21 USD | 18,75 K | −1,29% | 5,23 USD | −3,33% | 3,94 M | 614,95 M USD | −28,80% |
 ELLOEllomay Capital Ltd | −3,85% | 15,72 USD | −0,63 USD | 1,3 K | −6,73% | 16,00 USD | −2,14% | 4,01 K | 205,64 M USD | +1,13% |
 RZLTRezolute, Inc. | −3,84% | 5,01 USD | −0,20 USD | 200 | −3,84% | 5,25 USD | +0,77% | 245,71 K | 304,2 M USD | +474,91% |