Inizia
Tutte le azioniMaggiori rialziMaggiori ribassiA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendentePiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimaneCrea altri elenchi nello Screener
Tutte le azioniMaggiori rialziMaggiori ribassiA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendentePiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimane
Crea altri elenchi nello Screener

Le Azioni USA che hanno perso di più nel pre-mercato

Azioni USA nell'elenco sottostante hanno subito il maggior calo di prezzo prima dell'apertura del mercato. I trader osservano le perdite nella fase pre-mercato per individuare le tendenze al ribasso: controlla le metriche disponibili per prepararti all'orario di contrattazione regolare.
Simbolo
Var pre-mercato %
Chiusura pre mercato
Var pre-mercato
Vol Pre-Mercato
Gap pre-mercato %
Prezzo
Variazione %
Volume
Cap mercato
Perf cap. mercato %
1Y
NKLANikola Corporation
−38,10%0,4658 USD−0,2867 USD4,75 M−24,25%0,4431 USD−41,12%52,44 M37,43 M USD−90,59%
BILLBILL Holdings, Inc.
−33,26%64,30 USD−32,05 USD1,51 M−28,40%62,13 USD−35,52%28,46 M6,43 B USD+21,95%
CYNCyngn Inc.
−29,67%0,0595 USD−0,0251 USD29,12 M−27,90%0,0602 USD−28,84%135,92 M1,65 M USD+0,51%
ELFe.l.f. Beauty, Inc.
−24,85%66,50 USD−21,99 USD1,17 M−22,03%71,13 USD−19,62%23,55 M4,01 B USD−28,21%
GUTSFractyl Health, Inc.
−24,22%1,22 USD−0,39 USD417−24,22%1,51 USD−6,21%282,94 K72,63 M USD—
NWLNewell Brands Inc.
−20,85%7,67 USD−2,02 USD121,55 K+8,77%7,13 USD−26,42%34,58 M2,97 B USD+23,20%
DGLYDigital Ally, Inc.
−20,83%0,1790 USD−0,0471 USD833,77 K0,00%0,1736 USD−23,22%2,61 M1,37 M USD−49,61%
SBETSharpLink Gaming, Inc.
−19,13%0,4422 USD−0,1046 USD605,19 K−11,30%0,4887 USD−10,63%2,47 M3,06 M USD−53,55%
SGBXSafe & Green Holdings Corp.
−18,97%0,9400 USD−0,2200 USD792,82 K−11,21%0,6354 USD−45,22%5,65 M3,83 M USD−42,66%
CCJMBCallan JMB Inc.
−18,51%5,15 USD−1,17 USD54,53 K−0,63%4,50 USD−28,80%415,9 K——
SRCE1st Source Corporation
−17,86%54,00 USD−11,74 USD600−1,13%65,21 USD−0,81%101,29 K1,6 B USD+7,43%
ALMSAlumis Inc.
−17,30%5,45 USD−1,14 USD13,25 K−16,54%5,67 USD−13,96%1,47 M308,49 M USD—
GPROGoPro, Inc.
−17,07%0,8956 USD−0,1844 USD341,73 K−16,97%0,8988 USD−16,78%10,4 M141,47 M USD−66,35%
GHMGraham Corporation
−16,33%39,56 USD−7,72 USD11,78 K+2,58%39,69 USD−16,05%622,53 K432,22 M USD+132,52%
STIMNeuronetics, Inc.
−16,29%2,98 USD−0,58 USD1,63 M−17,70%3,07 USD−13,76%8,16 M98,45 M USD−19,27%
NTRPNextTrip, Inc.
−16,11%5,26 USD−1,01 USD4,91 K−2,23%5,01 USD−20,10%101,45 K7,98 M USD+325,18%
PROPPrairie Operating Co.
−15,97%7,26 USD−1,38 USD98,91 K+2,08%7,15 USD−17,25%1,19 M163,91 M USD+178,00%
LTRXLantronix, Inc.
−15,95%3,53 USD−0,67 USD28,5 K−13,33%3,18 USD−24,29%1,7 M122,35 M USD−37,13%
NBIXNeurocrine Biosciences, Inc.
−15,74%126,82 USD−23,69 USD72,72 K−13,61%122,62 USD−18,53%6,52 M12,41 B USD+7,82%
RETOReTo Eco-Solutions, Inc.
−15,32%0,4700 USD−0,0850 USD192,52 K−4,61%0,4030 USD−27,39%656,66 K8,2 M USD+21,39%
LESLLeslie's, Inc.
−14,73%1,91 USD−0,33 USD12,77 K−11,16%1,64 USD−26,79%20,7 M303,74 M USD−68,76%
LYTLytus Technologies Holdings PTV. Ltd.
−14,40%0,2900 USD−0,0488 USD203,14 K−4,13%0,2794 USD−17,53%3,85 M6,38 M USD+329,78%
BFSTBusiness First Bancshares, Inc.
−13,77%24,11 USD−3,85 USD100−13,77%27,48 USD−1,72%64,64 K811,8 M USD+37,24%
INBXInhibrx Biosciences, Inc.
−13,51%11,20 USD−1,75 USD100−13,51%12,60 USD−2,70%75,5 K182,4 M USD—
MUXMcEwen Mining Inc.
−13,41%7,49 USD−1,16 USD86,36 K−7,63%7,38 USD−14,68%10,33 M390,59 M USD+37,78%
LLIPOLipella Pharmaceuticals Inc.
−12,47%4,07 USD−0,58 USD351,14 K−10,54%3,07 USD−33,98%2,19 M3,71 M USD—
RNXTRenovoRx, Inc.
−12,33%1,28 USD−0,18 USD59,81 K−24,66%1,16 USD−20,55%1,45 M27,84 M USD+194,99%
GPREGreen Plains, Inc.
−11,94%7,30 USD−0,99 USD52,82 K−4,70%6,60 USD−20,39%7,08 M426,7 M USD−56,34%
EGHT8x8 Inc
−11,62%2,51 USD−0,33 USD22,15 K−2,82%2,75 USD−3,17%1,54 M362,16 M USD−16,95%
WBTNWEBTOON Entertainment Inc.
−11,05%12,00 USD−1,49 USD69,43 K−12,53%10,89 USD−19,27%1,23 M1,4 B USD—
FTELFitell Corporation
−10,51%5,62 USD−0,66 USD16,53 K+0,48%2,69 USD−57,17%2,3 M126,38 M USD—
ZDGEZedge, Inc.
−10,20%2,64 USD−0,30 USD649−1,02%2,85 USD−3,06%201,51 K40,31 M USD−5,30%
ILMNIllumina, Inc.
−9,50%111,13 USD−11,67 USD61,87 K−5,13%111,06 USD−9,56%5,43 M17,61 B USD−3,26%
NNCEWNew Century Logistics (BVI) Limited
−9,47%1,72 USD−0,18 USD138,6 K+15,26%1,62 USD−14,74%437,91 K34,83 M USD—
SKXSkechers U.S.A., Inc.
−9,28%68,60 USD−7,02 USD76,23 K−12,02%66,03 USD−12,68%10,54 M9,97 B USD+18,57%
DSGNDesign Therapeutics, Inc.
−9,05%4,02 USD−0,40 USD500−15,16%4,29 USD−2,94%201,12 K242,9 M USD+113,83%
BALY.TBally's Corporation
−8,87%13,25 USD−1,29 USD800−5,09%16,00 USD+10,04%3,62 K816,25 M USD+40,16%
DWSNDawson Geophysical Company
−8,84%1,27 USD−0,12 USD1 K−8,84%1,36 USD−2,39%15,82 K42,14 M USD−18,61%
CLDICalidi Biotherapeutics, Inc.
−8,78%1,35 USD−0,13 USD48,95 K−3,38%1,30 USD−12,16%2,37 M33,69 M USD−44,17%
FLYEFly-E Group, Inc.
−8,41%0,4506 USD−0,0414 USD2,76 K−2,28%0,4710 USD−4,27%91,3 K11,58 M USD—
CCSAICloudastructure, Inc.
−8,32%6,39 USD−0,58 USD23,28 K+1,87%5,39 USD−22,67%258,65 K78,65 M USD—
AMSCAmerican Superconductor Corporation
−8,00%31,50 USD−2,74 USD93,09 K−2,19%32,85 USD−4,06%3,06 M1,3 B USD+170,70%
AATGLAlpha Technology Group Limited
−7,93%15,61 USD−1,34 USD400−23,33%16,81 USD−0,86%11,85 K256,56 M USD+24,88%
BAOSBaosheng Media Group Holdings Limited
−7,85%3,40 USD−0,29 USD13,4 K−1,08%3,37 USD−8,67%72,99 K5,17 M USD−4,29%
RYAMRayonier Advanced Materials Inc.
−7,49%6,92 USD−0,56 USD200−1,47%7,29 USD−2,54%343,67 K480,53 M USD+86,52%
RFACRF Acquisition Corp.
−7,38%7,40 USD−0,59 USD372−8,14%7,98 USD−0,13%68,59 K24,95 M USD—
EQEquillium, Inc.
−7,03%0,8780 USD−0,0664 USD251,51 K−3,01%0,8565 USD−9,31%1,37 M30,35 M USD−18,73%
IPWiPower Inc.
−6,97%0,6603 USD−0,0495 USD500−3,00%0,6647 USD−6,35%61,85 K20,89 M USD+61,04%
BIAFbioAffinity Technologies, Inc.
−6,95%0,7816 USD−0,0584 USD610−4,52%0,7800 USD−7,14%33,15 K12,16 M USD—
SGDSafe and Green Development Corporation
−6,78%1,65 USD−0,12 USD4,02 K−12,43%1,44 USD−18,64%228,09 K2,14 M USD—
AKAa.k.a. Brands Holding Corp.
−6,74%16,18 USD−1,17 USD600−7,72%18,22 USD+5,01%15,4 K193,87 M USD+62,38%
FGFFundamental Global Inc.
−6,64%21,10 USD−1,50 USD200−2,88%21,36 USD−5,49%6,96 K27,02 M USD+105,12%
APPSDigital Turbine, Inc.
−6,61%4,66 USD−0,33 USD1,41 M−2,40%4,90 USD−1,80%25,47 M514,53 M USD−55,97%
JJLJ-Long Group Limited
−6,61%4,52 USD−0,32 USD3280,00%4,66 USD−3,72%118,7 K14,63 M USD—
OGENOragenics Inc.
−6,60%0,2662 USD−0,0188 USD342,18 K−6,88%0,2586 USD−9,26%3,48 M3,25 M USD−73,90%
RIMEAlgorhythm Holdings, Inc.
−6,57%0,0199 USD−0,0014 USD31,78 M−1,41%0,0170 USD−20,19%274,2 M1,6 M USD−18,56%
NNEUPNeuphoria Therapeutics Inc.
−6,55%4,71 USD−0,33 USD22,82 K−0,79%4,69 USD−6,94%186,16 K7,64 M USD−28,49%
NDLSNoodles & Company
−6,54%1,43 USD−0,10 USD3 K−6,54%1,50 USD−1,96%168,4 K68,52 M USD−49,54%
CPIXCumberland Pharmaceuticals Inc.
−6,37%5,00 USD−0,34 USD23,3 K−3,56%4,47 USD−16,29%1,13 M62,77 M USD+15,10%
TRVITrevi Therapeutics, Inc.
−6,10%4,00 USD−0,26 USD12 K−0,23%4,24 USD−0,47%484,59 K378,91 M USD+250,76%
NOVASunnova Energy International Inc.
−6,09%2,31 USD−0,15 USD600,26 K0,00%2,24 USD−8,94%12,25 M279,89 M USD−67,70%
EZFLEzFill Holdings, Inc.
−6,00%3,76 USD−0,24 USD348+2,71%4,06 USD+1,50%54,14 K26,32 M USD+221,15%
ONTOOnto Innovation Inc.
−5,94%198,09 USD−12,50 USD1,12 K−5,03%186,96 USD−11,22%2,2 M9,23 B USD+33,91%
CTNMContineum Therapeutics, Inc.
−5,81%8,92 USD−0,55 USD600−36,64%8,41 USD−11,19%44,37 K216,79 M USD—
SFHGSamfine Creation Holdings Group Limited
−5,78%0,8999 USD−0,0552 USD43,61 K−4,72%0,9600 USD+0,51%354,92 K17,57 M USD—
MSGSMadison Square Garden Sports Corp.
−5,69%198,41 USD−11,96 USD7,54 K−0,29%205,42 USD−2,35%246,95 K4,93 B USD+17,94%
VREXVarex Imaging Corporation
−5,66%14,34 USD−0,86 USD1,2 K+5,20%12,27 USD−19,28%2,16 M505,9 M USD−26,22%
ARTVArtiva Biotherapeutics, Inc.
−5,65%4,34 USD−0,26 USD900−10,87%3,91 USD−15,00%89,87 K94,97 M USD—
CXMSprinklr, Inc.
−5,63%8,38 USD−0,50 USD14,6 K−2,36%8,68 USD−2,25%1,43 M2,21 B USD−38,74%
ARTWArt's-Way Manufacturing Co., Inc.
−5,54%1,62 USD−0,09 USD100−5,54%1,79 USD+4,37%33,7 K9,01 M USD−11,38%
VEROVenus Concept Inc.
−5,50%0,3421 USD−0,0199 USD700−5,80%0,3550 USD−1,93%96,17 K2,58 M USD−62,86%
FBINFortune Brands Innovations, Inc.
−5,42%65,32 USD−3,74 USD13,88 K−1,84%68,09 USD−1,40%3,85 M8,46 B USD−9,78%
REBNReborn Coffee, Inc.
−5,40%4,73 USD−0,27 USD1,83 M+4,80%5,05 USD+1,00%3,37 M18,55 M USD—
AALURAllurion Technologies, Inc.
−5,38%6,15 USD−0,35 USD6,01 K−2,77%6,04 USD−7,08%191,53 K28,95 M USD−84,62%
POWLPowell Industries, Inc.
−5,37%231,70 USD−13,14 USD6,64 K−3,20%228,83 USD−6,54%874,59 K2,76 B USD+281,65%
CULPCulp, Inc.
−5,30%5,00 USD−0,28 USD400−7,95%5,39 USD+2,08%8,64 K67,69 M USD+5,06%
GOSSGossamer Bio, Inc.
−5,29%1,05 USD−0,06 USD4,3 K−3,60%1,06 USD−4,50%693,64 K240,2 M USD+16,85%
CLFDClearfield, Inc.
−5,24%35,00 USD−1,94 USD3,46 K−7,95%34,75 USD−5,92%325,27 K490,9 M USD+49,29%
FEAM5E Advanced Materials, Inc.
−5,21%0,3602 USD−0,0198 USD4,39 K0,00%0,3419 USD−10,03%177,66 K23,6 M USD−49,04%
YIBOPlanet Image International Limited
−5,18%2,38 USD−0,13 USD9,26 K−0,40%2,27 USD−9,56%237,96 K122,31 M USD−20,96%
SJScienjoy Holding Corporation
−5,15%0,9200 USD−0,0500 USD100−5,15%0,9700 USD0,00%12,26 K40,2 M USD−72,08%
FRDFriedman Industries Inc.
−5,12%16,11 USD−0,87 USD900−4,00%16,95 USD−0,18%7,37 K118,15 M USD−22,27%
CNTMConnectM Technology Solutions, Inc.
−5,09%1,08 USD−0,06 USD1 K−5,09%1,17 USD+2,63%52,06 K34,04 M USD—
CCLEUChina Liberal Education Holdings Limited
−5,04%0,1301 USD−0,0069 USD2,8 M0,00%0,1215 USD−11,31%24,17 M32,72 M USD+2.357,23%
MDIAMediaco Holding Inc.
−5,03%1,12 USD−0,06 USD2,1 K+0,85%1,18 USD0,00%5,06 K55,07 M USD+303,46%
STAFStaffing 360 Solutions, Inc.
−5,03%3,02 USD−0,16 USD3,58 K−3,46%2,58 USD−18,87%107,2 K4,24 M USD+108,67%
PNSTPinstripes Holdings, Inc.
−4,99%0,4076 USD−0,0214 USD292−4,99%0,4225 USD−1,52%16,27 K17,41 M USD−90,21%
OBIOOrchestra BioMed Holdings, Inc.
−4,97%5,35 USD−0,28 USD600−7,99%5,49 USD−2,49%29,64 K208,69 M USD−22,56%
CSBRChampions Oncology, Inc.
−4,97%10,13 USD−0,53 USD1 K−5,07%11,00 USD+3,19%36,59 K152,01 M USD+88,53%
AVAHAveanna Healthcare Holdings Inc.
−4,96%4,60 USD−0,24 USD206−4,96%4,67 USD−3,51%121,99 K902,36 M USD+106,44%
XGNExagen Inc.
−4,93%5,01 USD−0,26 USD1 K−4,93%5,16 USD−2,09%99,21 K91,01 M USD+112,25%
CMNDClearmind Medicine Inc.
−4,89%1,36 USD−0,07 USD4 K−4,89%1,36 USD−4,90%55,11 K5,96 M USD+160,65%
CETYClean Energy Technologies, Inc.
−4,86%0,4757 USD−0,0243 USD180−4,86%0,4999 USD−0,02%42,59 K22,9 M USD−33,29%
RSVRReservoir Media, Inc..
−4,75%7,82 USD−0,39 USD900−5,60%7,96 USD−3,05%21,8 K519,25 M USD+16,34%
LITELumentum Holdings Inc.
−4,75%88,27 USD−4,40 USD14,75 K−1,19%85,90 USD−7,31%6,39 M5,9 B USD+77,45%
CREVCarbon Revolution Public Limited Company
−4,71%4,05 USD−0,20 USD16,35 K−4,00%3,88 USD−8,71%229,27 K7,31 M USD−77,41%
ATHAAthira Pharma, Inc.
−4,70%0,4904 USD−0,0242 USD2450,00%0,4771 USD−7,29%272,25 K18,45 M USD−81,75%
PMNTPerfect Moment Ltd.
−4,69%0,8101 USD−0,0399 USD742−4,71%0,9400 USD+10,59%44,31 K15,05 M USD—
AABPAbpro Holdings, Inc
−4,67%1,02 USD−0,05 USD260+0,93%1,07 USD0,00%24,66 K55,44 M USD−44,36%
SKKSKK Holdings Limited
−4,63%0,9060 USD−0,0440 USD22,56 K−1,07%0,9400 USD−1,05%262,49 K14,69 M USD—