Tutte le azioniMaggiori rialziMaggiori ribassiA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendentePiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimaneCrea altri elenchi nello Screener
Tutte le azioniMaggiori rialziMaggiori ribassiA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendentePiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimane
Le Azioni USA con il gap più grande nel pre-mercato
Il gap è una brusca variazione del prezzo di un'azione tra una sessione e l'altra, quando non si verificano scambi effettivi. Azioni USA di seguito riportate hanno guadagnato di più nel gap pre-mercato. Controlla le loro statistiche e scopri se puoi trarre vantaggio da questo sbalzo repentino.
Simbolo | Gap pre-mercato % | Chiusura pre mercato | Var pre-mercato | Var pre-mercato % | Vol Pre-Mercato | Prezzo | Variazione % | Volume | Cap mercato | Perf cap. mercato % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 FTLFFitLife Brands, Inc. | +107,52% | 16,62 USD | 1,20 USD | +7,78% | 918 | 15,83 USD | +2,66% | 25,01 K | 145,8 M USD | +40,83% |
 MGOLMGO Global Inc. | +67,89% | 0,3920 USD | 0,2070 USD | +111,89% | 180,38 M | 0,4150 USD | +124,32% | 816,47 M | 3,83 M USD | — |
 LIONLionsgate Studios Corp. | +49,05% | 7,50 USD | 0,12 USD | +1,63% | 11,21 K | 8,45 USD | +14,50% | 1,36 M | 2,44 B USD | +116,01% |
 SPHLSpringview Holdings Ltd | +33,69% | 1,98 USD | 0,11 USD | +5,88% | 46,31 K | 1,72 USD | −8,02% | 127,71 K | 36,98 M USD | — |
 NIVFNewGenIvf Group Limited | +29,59% | 0,1785 USD | 0,0234 USD | +15,09% | 35,9 M | 0,1340 USD | −13,60% | 100,81 M | 1,36 M USD | −93,44% |
 AAMIAcadian Asset Management Inc. | +26,98% | 24,50 USD | −0,70 USD | −2,78% | 900 | 25,22 USD | +0,08% | 207,84 K | 941,16 M USD | +4,48% |
 DOCSDoximity, Inc. | +23,58% | 72,33 USD | 14,07 USD | +24,15% | 131,32 K | 79,23 USD | +35,99% | 10,26 M | 14,87 B USD | +99,18% |
 HSDTHelius Medical Technologies, Inc. | +22,88% | 0,6500 USD | 0,0600 USD | +10,17% | 32,56 K | 0,5358 USD | −9,19% | 333,29 K | 3,04 M USD | −48,49% |
 FARMFarmer Brothers Company | +22,78% | 2,32 USD | 0,52 USD | +28,89% | 2,44 M | 2,18 USD | +21,11% | 29,1 M | 46,55 M USD | −53,10% |
 PINSPinterest, Inc. | +20,84% | 40,80 USD | 7,21 USD | +21,46% | 2,15 M | 40,00 USD | +19,08% | 50,88 M | 27,1 B USD | −12,33% |
 GDOTGreen Dot Corporation | +18,95% | 8,56 USD | −0,41 USD | −4,57% | 279 | 9,05 USD | +0,89% | 367,93 K | 486,77 M USD | −4,77% |
 BSGMBioSig Technologies, Inc. | +18,41% | 0,9962 USD | 0,0672 USD | +7,23% | 1,92 K | 0,9088 USD | −2,17% | 251,64 K | 15,66 M USD | −10,66% |
 LTRYLottery.com, Inc. | +17,73% | 1,70 USD | 0,29 USD | +20,57% | 25,5 M | 1,60 USD | +13,48% | 60,23 M | 19,18 M USD | −37,36% |
 RELIReliance Global Group, Inc. | +17,32% | 1,90 USD | 0,10 USD | +5,87% | 353,28 K | 1,94 USD | +8,38% | 870,4 K | 4,37 M USD | +110,56% |
 NBNioCorp Developments Ltd. | +17,00% | 2,74 USD | 0,27 USD | +10,93% | 5,25 K | 2,51 USD | +1,62% | 410,49 K | 116,94 M USD | −35,64% |
 VSMEVS Media Holdings Limited | +16,50% | 1,17 USD | 0,14 USD | +13,59% | 12,4 K | 1,14 USD | +10,68% | 69,93 K | 3,71 M USD | −81,60% |
 GPUSHyperscale Data, Inc. | +15,26% | 4,29 USD | 0,49 USD | +12,89% | 799 | 3,66 USD | −3,82% | 28,57 K | 4,6 M USD | +252,65% |
| NNCEWNew Century Logistics (BVI) Limited | +15,26% | 1,72 USD | −0,18 USD | −9,47% | 138,6 K | 1,62 USD | −14,74% | 437,91 K | 34,83 M USD | — |
 CINGCingulate Inc. | +14,56% | 4,84 USD | 0,17 USD | +3,64% | 500 | 4,47 USD | −4,28% | 82,7 K | 14,36 M USD | +203,30% |
 EHCEncompass Health Corporation | +13,59% | 100,00 USD | 1,40 USD | +1,42% | 800 | 99,86 USD | +1,28% | 1,2 M | 10,06 B USD | +34,12% |
 AFRMAffirm Holdings, Inc. | +13,55% | 69,81 USD | 8,06 USD | +13,06% | 402,27 K | 75,22 USD | +21,81% | 28,72 M | 23,92 B USD | +46,18% |
 GFRGreenfire Resources Ltd. | +13,47% | 6,51 USD | 0,05 USD | +0,77% | 501 | 6,46 USD | 0,00% | 89,83 K | 448,77 M USD | +24,94% |
 ITRMIterum Therapeutics plc | +13,42% | 1,57 USD | 0,08 USD | +5,37% | 409,25 K | 1,43 USD | −4,03% | 1,81 M | 49,45 M USD | +81,22% |
 PHGEBiomX Inc. | +12,91% | 0,7591 USD | 0,0240 USD | +3,26% | 390 | 0,9000 USD | +22,43% | 110,21 K | 16,36 M USD | +22,32% |
| IIBGInnovation Beverage Group Limited | +12,88% | 0,9040 USD | 0,0801 USD | +9,72% | 13,66 K | 0,8120 USD | −1,44% | 69,21 K | 6,77 M USD | — |
 FBLGFibroBiologics, Inc. | +12,50% | 1,78 USD | 0,18 USD | +11,25% | 99,87 K | 1,86 USD | +16,25% | 2,28 M | 67,72 M USD | — |
 LEUCentrus Energy Corp. | +12,46% | 94,90 USD | 13,09 USD | +16,00% | 132,04 K | 108,91 USD | +33,13% | 4,3 M | 1,79 B USD | +86,71% |
 SCKTSocket Mobile, Inc. | +11,97% | 1,59 USD | 0,17 USD | +11,97% | 130 | 1,42 USD | 0,00% | 7,54 K | 10,8 M USD | +47,12% |
 ARMPArmata Pharmaceuticals, Inc. | +11,27% | 2,27 USD | 0,23 USD | +11,27% | 508 | 2,08 USD | +1,96% | 5,99 K | 75,26 M USD | −47,38% |
 YGMZMingZhu Logistics Holdings Limited | +11,09% | 0,7600 USD | 0,0849 USD | +12,58% | 1,2 K | 0,7063 USD | +4,62% | 7,42 K | 3,38 M USD | −68,75% |
 SATLSatellogic Inc. | +10,68% | 3,52 USD | 0,15 USD | +4,45% | 175,44 K | 3,69 USD | +9,50% | 1,98 M | 353,5 M USD | +108,11% |
 HTOOFusion Fuel Green PLC | +10,62% | 0,5290 USD | 0,0110 USD | +2,12% | 7,53 K | 0,5208 USD | +0,54% | 214,87 K | 11,94 M USD | −25,47% |
 MPWRMonolithic Power Systems, Inc. | +10,46% | 689,99 USD | 29,09 USD | +4,40% | 26,33 K | 720,25 USD | +8,98% | 2,55 M | 35,13 B USD | +14,90% |
 IVVDInvivyd, Inc. | +10,10% | 2,01 USD | 0,03 USD | +1,52% | 1,5 M | 2,04 USD | +3,03% | 27,46 M | 244,02 M USD | −88,61% |
 EXPEExpedia Group, Inc. | +10,10% | 195,00 USD | 22,43 USD | +13,00% | 108,66 K | 202,37 USD | +17,27% | 9,38 M | 25,97 B USD | +6,14% |
 XAIRBeyond Air, Inc. | +9,95% | 0,4200 USD | 0,0200 USD | +5,00% | 154,34 K | 0,4154 USD | +3,85% | 1,36 M | 31,58 M USD | −38,47% |
 TROOTROOPS, Inc. | +9,93% | 1,55 USD | 0,14 USD | +9,93% | 2,6 K | 1,49 USD | +5,67% | 81,41 K | 151,38 M USD | −19,57% |
 STGWStagwell Inc. | +9,89% | 7,00 USD | 0,63 USD | +9,89% | 200 | 6,33 USD | −0,63% | 223,59 K | 1,69 B USD | −4,15% |
 ATRCAtriCure, Inc. | +9,86% | 40,60 USD | −0,36 USD | −0,88% | 600 | 41,00 USD | +0,10% | 480,33 K | 2 B USD | +25,54% |
 WNWMeiwu Technology Company Limited | +9,86% | 0,1970 USD | 0,0094 USD | +5,01% | 491,29 K | 0,1852 USD | −1,28% | 7,03 M | 11,73 M USD | −51,81% |
 CGBSCrown LNG Holdings Limited | +9,86% | 0,3183 USD | −0,0063 USD | −1,94% | 151,11 K | 0,3120 USD | −3,88% | 2,12 M | 143,57 M USD | +140,94% |
 PWMPrestige Wealth Inc. | +9,73% | 1,24 USD | 0,11 USD | +9,73% | 1,56 M | 1,45 USD | +28,32% | 5,19 M | 5,82 M USD | −63,35% |
| EEJHE-Home Household Service Holdings Limited | +9,73% | 0,7350 USD | 0,0126 USD | +1,74% | 9,06 K | 0,5511 USD | −23,71% | 3,66 M | 4,71 M USD | −33,31% |
 NEGGNewegg Commerce, Inc. | +9,62% | 0,4610 USD | 0,0152 USD | +3,41% | 650 | 0,4429 USD | −0,65% | 447,87 K | 169,08 M USD | −42,51% |
 INTZIntrusion Inc. | +9,57% | 1,96 USD | 0,08 USD | +4,26% | 106,85 K | 1,82 USD | −3,19% | 1,44 M | 35,2 M USD | +277,08% |
 CTLPCantaloupe, Inc. | +9,57% | 8,64 USD | −0,03 USD | −0,35% | 700 | 9,84 USD | +13,49% | 981,46 K | 718,66 M USD | +23,64% |
 ESLAEstrella Immunopharma, Inc. | +9,57% | 1,29 USD | 0,14 USD | +12,17% | 346 | 1,12 USD | −2,61% | 11,8 K | 40,52 M USD | −4,81% |
 NETCloudflare, Inc. | +9,55% | 154,00 USD | 12,48 USD | +8,82% | 204,68 K | 166,66 USD | +17,76% | 15,08 M | 57,11 B USD | +59,70% |
 FUNCFirst | +9,41% | 37,00 USD | 0,44 USD | +1,20% | 800 | 40,10 USD | +9,68% | 110,73 K | 259,39 M USD | +37,75% |
 PARRPar Pacific Holdings, Inc. Common Stock | +9,14% | 16,95 USD | 0,00 USD | 0,00% | 300 | 16,41 USD | −3,19% | 783,44 K | 918,17 M USD | −54,79% |
 SCNXScienture Holdings, Inc. | +9,09% | 3,60 USD | 0,30 USD | +9,09% | 500 | 3,45 USD | +4,55% | 6,06 K | 31,02 M USD | +619,91% |
 DNOWDNOW Inc. | +9,09% | 14,71 USD | 0,41 USD | +2,87% | 200 | 14,07 USD | −1,61% | 747,5 K | 1,49 B USD | +48,38% |
 IIIVi3 Verticals, Inc. | +9,03% | 26,10 USD | 0,42 USD | +1,64% | 600 | 28,22 USD | +9,89% | 461,63 K | 944,67 M USD | +24,54% |
 HEPAHepion Pharmaceuticals, Inc. | +8,95% | 0,1757 USD | 0,0125 USD | +7,66% | 2,12 M | 0,1688 USD | +3,43% | 6,68 M | 1,79 M USD | −83,38% |
 AGLagilon health, inc. | +8,84% | 3,49 USD | 0,21 USD | +6,40% | 5,3 K | 3,33 USD | +1,52% | 3,4 M | 1,37 B USD | −37,06% |
 NWLNewell Brands Inc. | +8,77% | 7,67 USD | −2,02 USD | −20,85% | 121,55 K | 7,13 USD | −26,42% | 34,58 M | 2,97 B USD | +23,20% |
 SSTSystem1, Inc. | +8,73% | 0,6603 USD | −0,0108 USD | −1,61% | 1,52 K | 0,6205 USD | −7,54% | 232,71 K | 57,03 M USD | −69,12% |
 AEHLAntelope Enterprise Holdings Limited | +8,61% | 0,1373 USD | 0,0084 USD | +6,52% | 320,75 K | 0,1297 USD | +0,62% | 1,83 M | 4,32 M USD | +29,74% |
| AAPLMApollomics Inc. | +8,43% | 9,00 USD | 0,70 USD | +8,43% | 100 | 8,35 USD | +0,60% | 8,84 K | 9,21 M USD | −85,91% |
 IINNInspira Technologies Oxy B.H.N. Ltd. | +8,27% | 0,9100 USD | 0,0309 USD | +3,51% | 41,48 K | 0,8590 USD | −2,29% | 685,77 K | 20,84 M USD | +24,76% |
 CRMLCritical Metals Corp. | +8,17% | 6,20 USD | 0,45 USD | +7,83% | 4,53 K | 5,95 USD | +3,48% | 241,97 K | 531,87 M USD | +615,01% |
 GSATGlobalstar, Inc. | +8,12% | 1,61 USD | 0,01 USD | +0,63% | 388,26 K | 1,51 USD | −5,63% | 19,11 M | 2,86 B USD | +22,61% |
 TCBSTexas Community Bancshares, Inc. | +8,10% | 17,01 USD | 1,28 USD | +8,13% | 300 | 15,70 USD | −0,17% | 939 | 48,92 M USD | +0,98% |
 LPALogistic Properties of the Americas | +7,81% | 9,97 USD | 0,37 USD | +3,85% | 512 | 9,61 USD | +0,07% | 11,56 K | 305,49 M USD | +190,42% |
 ILAGIntelligent Living Application Group Inc. | +7,74% | 0,8188 USD | 0,0588 USD | +7,74% | 300 | 0,7640 USD | +0,53% | 18,58 K | 13,8 M USD | — |
 FTNTFortinet, Inc. | +7,59% | 109,50 USD | 4,78 USD | +4,56% | 141,24 K | 107,66 USD | +2,81% | 11,18 M | 82,52 B USD | +46,27% |
 CDXSCodexis, Inc. | +7,52% | 4,49 USD | 0,10 USD | +2,28% | 811 | 4,32 USD | −1,59% | 422,4 K | 351,55 M USD | +105,83% |
 SUGPSU Group Holdings Limited | +7,49% | 1,05 USD | 0,08 USD | +8,52% | 450 | 1,01 USD | +4,39% | 6,85 K | 13,99 M USD | −67,23% |
| AALBTAvalon GloboCare Corp. | +7,43% | 3,76 USD | 0,26 USD | +7,43% | 600 | 3,63 USD | +3,71% | 2,8 K | 3,97 M USD | −10,29% |
 OKUROnKure Therapeutics, Inc. | +7,38% | 6,11 USD | 0,42 USD | +7,38% | 226 | 5,85 USD | +2,81% | 49,49 K | 74,02 M USD | +30,29% |
 NEXANexa Resources S.A. | +7,38% | 6,55 USD | 0,45 USD | +7,38% | 309 | 5,90 USD | −3,28% | 26,1 K | 781,39 M USD | −9,00% |
 STRTSTRATTEC SECURITY CORPORATION | +7,24% | 41,01 USD | 2,76 USD | +7,22% | 500 | 36,85 USD | −3,66% | 18,96 K | 151,13 M USD | +59,56% |
 ZENVZenvia Inc. | +7,11% | 2,71 USD | 0,18 USD | +7,11% | 200 | 2,46 USD | −2,77% | 159,84 K | 69,05 M USD | +242,76% |
 NEONNeonode Inc. | +7,07% | 10,15 USD | 0,67 USD | +7,07% | 138 | 8,74 USD | −7,81% | 168,06 K | 146,68 M USD | +419,92% |
 SKYESkye Bioscience, Inc. | +7,05% | 3,19 USD | 0,21 USD | +7,05% | 100 | 3,14 USD | +5,37% | 145,04 K | 95,26 M USD | +193,99% |
 CNEYCN Energy Group Inc. | +7,03% | 0,2437 USD | 0,0048 USD | +2,01% | 45,97 K | 0,2380 USD | −0,38% | 335,27 K | 1,65 M USD | −36,13% |
 AQMSAqua Metals, Inc. | +6,85% | 2,12 USD | −0,07 USD | −3,20% | 1,03 K | 2,08 USD | −5,02% | 87,42 K | 14,83 M USD | −79,03% |
| MMAZEMaze Therapeutics, Inc. | +6,77% | 12,60 USD | −0,40 USD | −3,08% | 617 | 13,38 USD | +2,92% | 312,55 K | 585,74 M USD | — |
 RLYBRallybio Corporation | +6,76% | 0,9000 USD | 0,0570 USD | +6,76% | 486 | 0,8443 USD | +0,15% | 45,84 K | 35,03 M USD | −30,50% |
 BFRGBullfrog AI Holdings, Inc. | +6,61% | 2,53 USD | −0,04 USD | −1,56% | 21,34 K | 2,86 USD | +11,28% | 3,79 M | 24,92 M USD | — |
 CDIOCardio Diagnostics Holdings Inc. | +6,61% | 0,4406 USD | −0,0132 USD | −2,91% | 63,13 K | 0,5584 USD | +23,05% | 8,88 M | 22,58 M USD | −56,52% |
 NRXPNRX Pharmaceuticals, Inc. | +6,60% | 3,38 USD | 0,20 USD | +6,25% | 2,86 K | 2,94 USD | −7,55% | 465,2 K | 46,16 M USD | +19,64% |
 CLSKCleanSpark, Inc. | +6,55% | 11,55 USD | 1,17 USD | +11,27% | 1,46 M | 11,33 USD | +9,15% | 57,65 M | 3,18 B USD | +105,63% |
 ANGHAnghami Inc. | +6,53% | 0,7500 USD | 0,0460 USD | +6,53% | 1,9 K | 0,7265 USD | +3,20% | 18,66 K | 21,58 M USD | −25,50% |
| TTOPPToppoint Holdings Inc. | +6,51% | 2,49 USD | 0,34 USD | +15,81% | 15,6 K | 2,24 USD | +3,95% | 95,24 K | 39,11 M USD | — |
 MSPRMSP Recovery, Inc. | +6,51% | 3,02 USD | 0,10 USD | +3,41% | 128,92 K | 2,87 USD | −1,71% | 1,29 M | 20,31 M USD | −99,60% |
 TTWOTake-Two Interactive Software, Inc. | +6,51% | 198,25 USD | 15,17 USD | +8,29% | 118,7 K | 208,77 USD | +14,03% | 6,8 M | 36,67 B USD | +14,44% |
 CYTHCyclo Therapeutics, Inc. | +6,49% | 1,34 USD | 0,57 USD | +74,03% | 36,85 M | 1,19 USD | +54,55% | 84,72 M | 34,05 M USD | −39,66% |
 MLYSMineralys Therapeutics, Inc. | +6,47% | 10,70 USD | 0,65 USD | +6,47% | 500 | 9,81 USD | −2,39% | 338,33 K | 488,23 M USD | +17,20% |
 PWPPerella Weinberg Partners | +6,46% | 27,00 USD | 0,84 USD | +3,21% | 5,36 K | 24,39 USD | −6,77% | 1,22 M | 2,2 B USD | +386,05% |
 NXTTNext Technology Holding Inc. | +6,35% | 1,34 USD | 0,08 USD | +6,35% | 600 | 1,24 USD | −1,59% | 54,99 K | 8,65 M USD | +12,07% |
 SLRNACELYRIN, INC. | +6,32% | 2,02 USD | 0,12 USD | +6,32% | 181,56 K | 2,04 USD | +7,37% | 16,47 M | 205,43 M USD | −71,46% |
 MSGEMadison Square Garden Entertainment Corp. | +6,29% | 35,91 USD | 0,16 USD | +0,45% | 500 | 36,73 USD | +2,74% | 463,39 K | 1,76 B USD | +9,46% |
| HHOLOMicroCloud Hologram Inc. | +6,16% | 1,45 USD | −0,01 USD | −0,67% | 840,71 K | 1,39 USD | −4,79% | 15,18 M | 28,56 M USD | +222,21% |
 MAIAMAIA Biotechnology, Inc. | +6,06% | 2,03 USD | 0,05 USD | +2,53% | 2,05 K | 1,90 USD | −4,04% | 171,47 K | 48,13 M USD | — |
 INDPIndaptus Therapeutics, Inc. | +6,00% | 0,7650 USD | −0,0369 USD | −4,60% | 300 | 0,7956 USD | −0,79% | 24,23 K | 11,24 M USD | −18,16% |
 MBOTMicrobot Medical Inc. | +5,99% | 2,28 USD | 0,11 USD | +5,02% | 236,22 K | 2,55 USD | +17,51% | 5,66 M | 73,04 M USD | +234,54% |
 TISITeam, Inc. | +5,98% | 17,37 USD | 0,48 USD | +2,84% | 300 | 17,07 USD | +1,07% | 7,62 K | 76,56 M USD | +153,01% |
 TARAProtara Therapeutics, Inc. | +5,98% | 4,80 USD | −0,05 USD | −1,03% | 11 K | 4,41 USD | −9,07% | 243,3 K | 151,35 M USD | +426,14% |
 SLDPSolid Power, Inc. | +5,93% | 1,39 USD | 0,04 USD | +2,96% | 67,87 K | 1,32 USD | −2,22% | 1,84 M | 238,11 M USD | +5,07% |