Tutte le azioniMaggiori rialziMaggiori ribassiA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendentePiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimaneCrea altri elenchi nello Screener
Tutte le azioniMaggiori rialziMaggiori ribassiA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendentePiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimane
Le Azioni USA con il gap più grande nel pre-mercato
Il gap è una brusca variazione del prezzo di un'azione tra una sessione e l'altra, quando non si verificano scambi effettivi. Azioni USA di seguito riportate hanno guadagnato di più nel gap pre-mercato. Controlla le loro statistiche e scopri se puoi trarre vantaggio da questo sbalzo repentino.
Simbolo | Gap pre‑mercato % | Prezzo pre mercato | Var pre‑mercato | Var pre‑mercato % | Vol Pre‑Mercato | Prezzo | Variazione % | Volume | Cap mercato | Perf cap. mercato % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 EEIQEpicQuest Education Group International Limited | +113,71% | 1,38 USD | +0,84 USD | +154,24% | 55,75 M | 1,24 USD | +128,45% | 205,93 M | 7,12 M USD | −22,42% |
| AAZTRAzitra Inc | +52,63% | 1,1900 USD | +0,2400 USD | +25,26% | 10,68 M | 0,9233 USD | −2,81% | 26,54 M | 3,25 M USD | — |
 MODVModivCare Inc. | +30,36% | 0,79 USD | +0,23 USD | +40,77% | 37,29 M | 1,07 USD | +91,07% | 307,55 M | 8,04 M USD | −90,65% |
 EDUCEducational Development Corporation | +28,57% | 1,25 USD | +0,20 USD | +19,05% | 795,55 K | 1,08 USD | +2,86% | 2,54 M | 9,27 M USD | −46,11% |
 CYCUCycurion, Inc. | +23,29% | 0,3839 USD | +0,1246 USD | +48,05% | 130,4 M | 0,3180 USD | +22,64% | 345,46 M | 16,35 M USD | −58,20% |
 GWAVGreenwave Technology Solutions, Inc. | +20,29% | 0,0996 USD | +0,0094 USD | +10,42% | 19,36 M | 0,0780 USD | −13,53% | 53,17 M | 4,77 M USD | +1,07% |
 WAITop KingWin Ltd | +18,01% | 0,1837 USD | +0,0199 USD | +12,15% | 167,29 K | 0,1866 USD | +13,92% | 4,22 M | 2,08 M USD | −91,00% |
 HSONHudson Global, Inc. | +17,75% | 9,51 USD | +0,52 USD | +5,75% | 32,39 K | 9,13 USD | +1,52% | 169,61 K | 25,16 M USD | −50,52% |
 FLYYSpirit Aviation Holdings, Inc. | +15,65% | 1,37 USD | −0,10 USD | −6,80% | 468,4 K | 1,64 USD | +11,56% | 2,72 M | 42,45 M USD | — |
 JZXNJiuzi Holdings, Inc. | +15,38% | 0,9200 USD | +0,0706 USD | +8,32% | 207,9 K | 0,8853 USD | +4,23% | 283,29 K | 48,74 M USD | +112,92% |
 RBOTVicarious Surgical Inc. | +13,17% | 7,22 USD | +0,84 USD | +13,17% | 100 | 6,74 USD | +5,64% | 40,28 K | 40,12 M USD | +2,31% |
 WRAPWrap Technologies, Inc. | +13,14% | 1,41 USD | +0,04 USD | +2,91% | 1,77 K | 1,42 USD | +3,65% | 154,37 K | 72,17 M USD | −1,88% |
 HHSHarte Hanks, Inc. | +12,04% | 3,85 USD | +0,28 USD | +7,84% | 4,95 K | 3,66 USD | +2,52% | 11,39 K | 27,14 M USD | −50,31% |
 GDHGGolden Heaven Group Holdings Ltd. | +11,60% | 0,3416 USD | −0,0076 USD | −2,18% | 37,61 K | 0,3997 USD | +14,46% | 306,26 K | 15,18 M USD | −98,99% |
 OMEXOdyssey Marine Exploration, Inc. | +10,45% | 1,38 USD | +0,04 USD | +2,98% | 287,82 K | 1,42 USD | +5,97% | 3,17 M | 64,17 M USD | −39,54% |
 OMOutset Medical, Inc. | +10,31% | 14,60 USD | +0,93 USD | +6,80% | 600 | 14,20 USD | +3,88% | 280,75 K | 251,98 M USD | +651,96% |
| ZZBAIATIF Holdings Limited | +10,24% | 5,60 USD | +0,23 USD | +4,28% | 452 | 5,75 USD | +6,98% | 33,13 K | 5,81 M USD | −34,54% |
 ACMRACM Research, Inc. | +10,00% | 28,49 USD | +2,88 USD | +11,25% | 224,51 K | 30,53 USD | +19,21% | 5,78 M | 1,96 B USD | +27,40% |
 ACHVAchieve Life Sciences, Inc. | +9,69% | 2,93 USD | +0,04 USD | +1,37% | 67,91 K | 2,92 USD | +1,04% | 1,54 M | 149,23 M USD | −14,50% |
 VYXNCR Voyix Corporation | +9,55% | 14,03 USD | +1,22 USD | +9,55% | 300 | 13,72 USD | +7,10% | 1,94 M | 1,9 B USD | −6,65% |
 HXHXHaoxin Holdings Limited | +9,48% | 0,9802 USD | +0,0849 USD | +9,48% | 100 | 1,0000 USD | +11,69% | 112,61 K | 13,75 M USD | — |
 ELTXElicio Therapeutics, Inc. | +9,36% | 11,89 USD | +0,46 USD | +4,02% | 5,15 K | 11,80 USD | +3,24% | 360,52 K | 192,79 M USD | +290,02% |
 NRXPNRX Pharmaceuticals, Inc. | +9,09% | 2,59 USD | +0,06 USD | +2,37% | 8,6 K | 2,64 USD | +4,35% | 702,38 K | 62,75 M USD | +184,91% |
 AIMAIM ImmunoTech Inc. | +8,92% | 2,64 USD | −0,05 USD | −1,86% | 5,02 K | 2,70 USD | +0,37% | 71,86 K | 7,31 M USD | −63,91% |
 MSPRMSP Recovery, Inc. | +8,84% | 0,4605 USD | −0,0099 USD | −2,10% | 49,53 K | 0,4390 USD | −6,68% | 440,51 K | 4,32 M USD | −99,33% |
 JFBRJeffs' Brands Ltd | +8,57% | 5,70 USD | +0,45 USD | +8,57% | 210 | 5,40 USD | +2,86% | 35,3 K | 2,99 M USD | +59,66% |
 REEREE Automotive Ltd. | +8,43% | 0,7206 USD | +0,0289 USD | +4,18% | 1,72 K | 0,7151 USD | +3,38% | 66,21 K | 22,18 M USD | −52,46% |
 MIRMirion Technologies, Inc. | +8,14% | 21,85 USD | +1,64 USD | +8,14% | 100 | 20,82 USD | +3,02% | 1,75 M | 4,87 B USD | +92,98% |
 BCABBioAtla, Inc. | +8,05% | 0,3652 USD | +0,0076 USD | +2,13% | 400 | 0,3562 USD | −0,39% | 515,2 K | 20,92 M USD | −75,15% |
 OMHOhmyhome Limited | +7,88% | 1,19 USD | +0,03 USD | +2,59% | 620 | 1,18 USD | +1,72% | 29,31 K | 27,26 M USD | +178,02% |
 DDCDDC Enterprise Limited | +7,81% | 13,80 USD | +0,35 USD | +2,60% | 776 | 12,75 USD | −5,20% | 257,58 K | 117,08 M USD | +440,68% |
 PFSAProfusa, Inc. | +7,60% | 0,4905 USD | +0,0245 USD | +5,26% | 11,85 K | 0,5000 USD | +7,30% | 622,67 K | 16,39 M USD | −73,60% |
 IOTRiOThree Limited | +7,56% | 0,3970 USD | 0,0000 USD | 0,00% | 1,3 K | 0,4040 USD | +1,76% | 239,79 K | 10,36 M USD | — |
 APREAprea Therapeutics, Inc. | +7,50% | 1,72 USD | +0,12 USD | +7,50% | 439 | 1,65 USD | +2,81% | 41,79 K | 9,58 M USD | −53,25% |
 AEIAlset Inc. | +7,20% | 1,31 USD | +0,06 USD | +4,80% | 230 | 1,30 USD | +4,00% | 29,06 K | 50,99 M USD | +505,43% |
 LPTXLeap Therapeutics, Inc. | +7,13% | 0,2756 USD | +0,0006 USD | +0,22% | 3,02 K | 0,2978 USD | +8,29% | 1,03 M | 12,34 M USD | −87,75% |
 FOSLFossil Group, Inc. | +7,09% | 2,83 USD | +0,01 USD | +0,35% | 629 | 2,92 USD | +3,55% | 591,06 K | 157,05 M USD | +169,64% |
 EVEXEve Holding, Inc. | +7,07% | 4,00 USD | +0,04 USD | +1,01% | 1,33 K | 4,03 USD | +1,77% | 2,08 M | 1,21 B USD | +91,30% |
 BURUNuburu, Inc. | +7,06% | 0,1600 USD | +0,0013 USD | +0,82% | 1,26 M | 0,1700 USD | +7,12% | 17,15 M | 13,59 M USD | +125,46% |
 IRWDIronwood Pharmaceuticals, Inc. | +6,78% | 1,22 USD | +0,04 USD | +3,39% | 30,54 K | 1,27 USD | +7,63% | 2,92 M | 206,29 M USD | −75,86% |
 PRCTPROCEPT BioRobotics Corporation | +6,58% | 39,70 USD | +0,35 USD | +0,89% | 220 | 41,23 USD | +4,78% | 727,62 K | 2,29 B USD | −33,51% |
 ZVIAZevia PBC | +6,45% | 3,16 USD | +0,06 USD | +1,94% | 1,27 K | 3,08 USD | −0,65% | 1,08 M | 230,84 M USD | +173,92% |
 DCODucommun Incorporated | +6,34% | 95,00 USD | +5,66 USD | +6,34% | 113 | 92,84 USD | +3,92% | 133,03 K | 1,39 B USD | +43,64% |
 CUECue Biopharma, Inc. | +5,98% | 0,8350 USD | +0,0236 USD | +2,91% | 10,2 K | 0,8260 USD | +1,80% | 172,8 K | 63,47 M USD | +70,20% |
 ABVEAbove Food Ingredients Inc. | +5,85% | 1,88 USD | 0,00 USD | 0,00% | 65,04 K | 1,89 USD | +0,53% | 910,31 K | 96,75 M USD | +161,35% |
 BIOXBioceres Crop Solutions Corp. | +5,78% | 3,00 USD | +0,06 USD | +2,04% | 1,01 K | 2,93 USD | −0,34% | 319,96 K | 183,74 M USD | −70,65% |
 GRIGRI Bio, Inc. | +5,76% | 1,42 USD | +0,03 USD | +2,16% | 2,72 K | 1,40 USD | +0,72% | 85,46 K | 3,52 M USD | +154,83% |
 TWGTop Wealth Group Holding Limited | +5,74% | 5,23 USD | 0,00 USD | 0,00% | 1,77 K | 5,41 USD | +3,52% | 70,62 K | 3,37 M USD | −80,72% |
 USBCUSBC, Inc. | +5,66% | 1,07 USD | +0,01 USD | +0,94% | 16,28 K | 1,20 USD | +13,21% | 1,42 M | 461,08 M USD | −65,03% |
 ZMZoom Communications, Inc. | +5,66% | 75,59 USD | +2,42 USD | +3,31% | 224,15 K | 82,47 USD | +12,71% | 16 M | 24,95 B USD | +21,01% |
 AYROAYRO, Inc. | +5,57% | 6,64 USD | +0,89 USD | +15,48% | 43,9 K | 7,08 USD | +23,13% | 515,41 K | 4,78 M USD | −18,73% |
 MASK3 E Network Technology Group Ltd | +5,54% | 0,7752 USD | +0,0552 USD | +7,67% | 1,9 K | 0,7231 USD | +0,43% | 107,19 K | 8,1 M USD | — |
 CTORCitius Oncology, Inc. | +5,52% | 1,61 USD | −0,02 USD | −1,23% | 23,26 K | 1,75 USD | +7,36% | 282,99 K | 137,15 M USD | −1,87% |
 PGENPrecigen, Inc. | +5,49% | 3,66 USD | +0,02 USD | +0,52% | 367,09 K | 4,18 USD | +14,84% | 24,21 M | 1,25 B USD | +165,67% |
 HIHOHighway Holdings Limited | +5,45% | 1,74 USD | +0,09 USD | +5,45% | 439 | 1,66 USD | +0,88% | 11,26 K | 7,66 M USD | −6,82% |
 SGBXSafe & Green Holdings Corp. | +5,45% | 0,1847 USD | +0,0029 USD | +1,60% | 2,84 M | 0,1802 USD | −0,88% | 8,51 M | 5,57 M USD | +275,50% |
 HNSTThe Honest Company, Inc. | +5,43% | 3,82 USD | +0,14 USD | +3,80% | 102,81 K | 4,10 USD | +11,41% | 6,97 M | 456,2 M USD | +3,96% |
 SSPE.W. Scripps Company (The) | +5,41% | 3,27 USD | +0,13 USD | +4,14% | 400 | 3,31 USD | +5,41% | 727,78 K | 292,38 M USD | +29,00% |
 JUNSJupiter Neurosciences, Inc. | +5,41% | 1,49 USD | +0,01 USD | +0,68% | 1,74 K | 1,52 USD | +2,70% | 152,73 K | 52,95 M USD | — |
 MWYNMarwynn Holdings, Inc. | +5,32% | 0,8200 USD | +0,0318 USD | +4,03% | 3,7 K | 0,8550 USD | +8,48% | 258,38 K | 14,58 M USD | — |
 SWVLSwvl Holdings Corp | +5,31% | 4,09 USD | +0,06 USD | +1,59% | 14,35 K | 4,01 USD | −0,40% | 33,77 K | 42,99 M USD | −15,38% |
 RNTXRein Therapeutics, Inc. | +5,31% | 1,09 USD | −0,04 USD | −3,54% | 16,91 K | 1,27 USD | +12,39% | 39,88 K | 29,6 M USD | −43,47% |
 SLPSimulations Plus, Inc. | +5,30% | 14,50 USD | +0,73 USD | +5,30% | 100 | 14,57 USD | +5,81% | 564,1 K | 293,25 M USD | −60,63% |
 AENTAlliance Entertainment Holding Corporation | +5,20% | 5,20 USD | +0,20 USD | +4,00% | 15,48 K | 5,20 USD | +4,00% | 47,75 K | 264,98 M USD | +260,70% |
| BBUUUBUUU Group Limited | +5,16% | 4,89 USD | +0,24 USD | +5,16% | 1,18 K | 5,40 USD | +16,13% | 90,99 K | — | — |
 EZGOEZGO Technologies Ltd. | +5,15% | 0,3550 USD | +0,0034 USD | +0,97% | 24,89 K | 0,3665 USD | +4,24% | 704,55 K | 2,08 M USD | −19,79% |
 FATFAT Brands Inc. | +5,11% | 1,79 USD | +0,03 USD | +1,70% | 533 | 1,87 USD | +6,25% | 81,72 K | 34,59 M USD | −58,52% |
 HCTIHealthcare Triangle, Inc. | +5,09% | 2,96 USD | +0,21 USD | +7,64% | 62,67 K | 2,84 USD | +3,27% | 610,65 K | 16,56 M USD | +565,83% |
 IXHLIncannex Healthcare Inc. | +5,03% | 0,5700 USD | +0,1125 USD | +24,59% | 142,05 M | 0,5880 USD | +28,52% | 414,01 M | 55,09 M USD | +27,17% |
 RDZNRoadzen, Inc. | +4,90% | 1,07 USD | +0,05 USD | +4,90% | 1 K | 1,03 USD | +0,98% | 240,41 K | 78,3 M USD | −15,19% |
 ZJYLJIN MEDICAL INTERNATIONAL LTD. | +4,89% | 0,6100 USD | +0,0389 USD | +6,81% | 6,31 K | 0,7239 USD | +26,76% | 945,24 K | 113,32 M USD | −82,27% |
 KLRSKalaris Therapeutics, Inc. | +4,88% | 2,38 USD | −0,08 USD | −3,25% | 36,12 K | 2,51 USD | +2,03% | 67,71 K | 42,01 M USD | −51,93% |
 AMPLAmplitude, Inc. | +4,85% | 10,95 USD | +0,02 USD | +0,18% | 770 | 11,55 USD | +5,67% | 2,26 M | 1,53 B USD | +44,95% |
 NUAINew Era Energy & Digital, Inc. | +4,84% | 0,4440 USD | +0,0022 USD | +0,50% | 56,58 K | 0,4748 USD | +7,47% | 782,43 K | 12,34 M USD | −89,16% |
 TNMGTNL Mediagene | +4,83% | 0,4599 USD | +0,0212 USD | +4,83% | 800 | 0,4672 USD | +6,50% | 55,04 K | 13,21 M USD | — |
 NOTEFiscalNote Holdings, Inc. | +4,78% | 0,5247 USD | +0,0247 USD | +4,94% | 45,5 K | 0,5143 USD | +2,86% | 1,4 M | 88,56 M USD | −54,85% |
 ELABPMGC Holdings Inc. | +4,76% | 2,52 USD | +0,63 USD | +33,33% | 21,53 M | 2,37 USD | +25,40% | 158,42 M | 3,52 M USD | −51,80% |
 BOSCB.O.S. Better Online Solutions | +4,76% | 4,85 USD | +0,02 USD | +0,41% | 1,7 K | 4,86 USD | +0,62% | 187,79 K | 28,79 M USD | +77,90% |
 CELCCelcuity Inc. | +4,74% | 52,77 USD | +2,39 USD | +4,74% | 100 | 52,42 USD | +4,05% | 956,46 K | 2,22 B USD | +240,94% |
 WBUYWEBUY GLOBAL LTD. | +4,73% | 3,00 USD | +0,25 USD | +9,09% | 2,1 K | 2,92 USD | +6,18% | 51,37 K | 3,57 M USD | −98,88% |
 TGLTreasure Global Inc. | +4,72% | 1,32 USD | +0,05 USD | +3,94% | 63,98 K | 1,21 USD | −4,72% | 1,41 M | 4,61 M USD | +425,70% |
 SMTISanara MedTech Inc. | +4,69% | 31,95 USD | +1,43 USD | +4,69% | 200 | 33,95 USD | +11,24% | 93,69 K | 302,23 M USD | −1,83% |
 NMAXNewsmax, Inc. | +4,63% | 14,95 USD | +0,48 USD | +3,32% | 39,07 K | 15,24 USD | +5,32% | 2,2 M | 1,97 B USD | — |
 CHEKCheck-Cap Ltd. | +4,63% | 0,6900 USD | +0,0506 USD | +7,91% | 1,42 K | 0,6442 USD | +0,75% | 32,41 K | 3,77 M USD | −65,57% |
 VYNEVYNE Therapeutics Inc. | +4,58% | 0,3229 USD | +0,0001 USD | +0,03% | 46,23 K | 0,3340 USD | +3,47% | 1,48 M | 8,51 M USD | −67,89% |
 XPONExpion360 Inc. | +4,58% | 1,70 USD | +0,17 USD | +11,11% | 5,84 M | 1,79 USD | +16,99% | 13,12 M | 6,22 M USD | +40,08% |
 RCKTRocket Pharmaceuticals, Inc. | +4,56% | 3,72 USD | −0,01 USD | −0,23% | 72,4 K | 3,64 USD | −2,41% | 7,42 M | 392,77 M USD | −81,29% |
 XXII22nd Century Group, Inc | +4,55% | 2,00 USD | +0,02 USD | +1,01% | 12,97 K | 1,97 USD | −0,51% | 207,6 K | 985,65 K USD | −77,85% |
 ANTEAirNet Technology Inc. | +4,55% | 2,11 USD | −0,09 USD | −4,09% | 587,95 K | 2,81 USD | +27,73% | 17,35 M | 83,99 M USD | +1.696,49% |
 NEONNeonode Inc. | +4,49% | 26,29 USD | +1,13 USD | +4,49% | 3 K | 25,00 USD | −0,64% | 303,94 K | 419,57 M USD | +876,17% |
 BRLSBorealis Foods Inc. | +4,47% | 3,04 USD | +0,13 USD | +4,47% | 190 | 3,07 USD | +5,50% | 1 K | 65,64 M USD | −58,84% |
 ISPOInspirato Incorporated | +4,39% | 2,92 USD | −0,04 USD | −1,35% | 4,23 K | 2,98 USD | +0,68% | 30,3 K | 37,16 M USD | +7,35% |
 LPALogistic Properties of the Americas | +4,38% | 5,97 USD | +0,26 USD | +4,55% | 480 | 6,73 USD | +17,86% | 38,24 K | 212,82 M USD | −51,93% |
 CLIRClearSign Technologies Corporation | +4,37% | 0,6000 USD | +0,0251 USD | +4,37% | 2,69 K | 0,5900 USD | +2,63% | 91,15 K | 30,93 M USD | −20,43% |
 CJETChijet Motor Company, Inc. | +4,35% | 1,50 USD | −0,11 USD | −6,83% | 23,6 K | 1,48 USD | −8,07% | 26,16 K | 45,71 M USD | +211,32% |
 NEGGNewegg Commerce, Inc. | +4,34% | 134,13 USD | +18,35 USD | +15,85% | 48,07 K | 100,75 USD | −12,98% | 2,21 M | 1,95 B USD | +549,29% |
 TBHBrag House Holdings, Inc. | +4,33% | 1,17 USD | +0,03 USD | +2,63% | 312 | 1,20 USD | +5,26% | 82,8 K | 12,99 M USD | — |
 NIXXNixxy, Inc. | +4,21% | 1,58 USD | +0,06 USD | +4,21% | 400 | 1,57 USD | +3,29% | 128,21 K | 32,71 M USD | +412,67% |
 OSTXOS Therapies Incorporated | +4,17% | 2,54 USD | +0,14 USD | +5,83% | 66,32 K | 2,48 USD | +3,33% | 1,09 M | 79,09 M USD | −17,27% |
 LESLLeslie's, Inc. | +4,16% | 0,3130 USD | +0,0125 USD | +4,16% | 125 | 0,3242 USD | +7,89% | 2,9 M | 60,17 M USD | −89,28% |