Tutte le azioniMaggiori rialziMaggiori ribassiA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendentePiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimaneCrea altri elenchi nello Screener
Tutte le azioniMaggiori rialziMaggiori ribassiA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendentePiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimane
Le Azioni USA più negoziate nel pre-mercato
Azioni USA sono stati i titoli più attivamente scambiati nella fase di pre-mercato. Spesso mostrano grandi movimenti di prezzo e un potenziale di guadagno (o di rischio aggiuntivo). I titoli sono ordinati in base al volume pre-mercato, ma presentano anche altre statistiche importanti.
Simbolo | Vol Pre-Mercato | Chiusura pre mercato | Var pre-mercato | Var pre-mercato % | Gap pre-mercato % | Prezzo | Variazione % | Volume | Cap mercato | Perf cap. mercato % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
| SSLXNSilexion Therapeutics Corp | 55,81 M | 2,18 USD | 0,83 USD | +61,48% | +20,00% | 3,14 USD | +132,59% | 325,79 M | 5,39 M USD | −93,78% |
 OCEAOcean Biomedical, Inc. | 47,67 M | 0,5672 USD | 0,2372 USD | +71,88% | +9,00% | 0,2431 USD | −26,33% | 184,81 M | 8,48 M USD | −26,87% |
 SXTP60 Degrees Pharmaceuticals, Inc. | 29,4 M | 0,9905 USD | 0,2197 USD | +28,50% | +56,98% | 1,0600 USD | +37,52% | 55,73 M | 2,44 M USD | — |
 EVTVEnvirotech Vehicles, Inc. | 24,51 M | 0,7395 USD | 0,1705 USD | +29,96% | −1,76% | 0,6670 USD | +17,22% | 47,13 M | 13,26 M USD | −33,24% |
 LGCLLucas GC Limited | 21,56 M | 0,7600 USD | 0,1880 USD | +32,87% | +39,86% | 0,7700 USD | +34,62% | 43,77 M | 61,26 M USD | — |
 MGOLMGO Global Inc. | 11,97 M | 0,1160 USD | −0,0503 USD | −30,25% | −21,83% | 0,1017 USD | −38,85% | 60,14 M | 937,57 K USD | — |
 VINCVincerx Pharma, Inc. | 11,87 M | 1,97 USD | 0,32 USD | +19,39% | +1,21% | 1,56 USD | −5,45% | 18,05 M | 3,49 M USD | −84,58% |
 BHATBlue Hat Interactive Entertainment Technology | 11,66 M | 0,0435 USD | −0,0143 USD | −24,74% | −19,38% | 0,0391 USD | −32,35% | 94,43 M | 9,68 M USD | +31,87% |
 TNXPTonix Pharmaceuticals Holding Corp. | 11,64 M | 0,5151 USD | 0,0550 USD | +11,95% | +10,82% | 0,4300 USD | −6,54% | 143,85 M | 80,36 M USD | +191,43% |
 NVDANVIDIA Corporation | 11,58 M | 126,50 USD | −2,49 USD | −1,93% | +0,74% | 123,70 USD | −4,10% | 457,02 M | 3,03 T USD | +131,70% |
 FFIEFaraday Future Intelligent Electric Inc. | 9,48 M | 1,51 USD | 0,16 USD | +11,85% | +17,78% | 1,37 USD | +1,48% | 28,65 M | 62,1 M USD | +117,03% |
 RIMEAlgorhythm Holdings, Inc. | 8,79 M | 0,0290 USD | −0,0019 USD | −6,15% | −2,91% | 0,0260 USD | −15,86% | 134,82 M | 2,45 M USD | −18,56% |
 ACONAclarion, Inc. | 8,15 M | 0,0323 USD | −11,6967 USD | −99,72% | −99,77% | 0,0275 USD | −99,77% | 49,24 M | 1,22 M USD | −33,33% |
 CRKNCrown Electrokinetics Corp. | 7,25 M | 0,0621 USD | −0,0072 USD | −10,39% | −3,32% | 0,0609 USD | −12,12% | 44,83 M | 14,1 M USD | +1.193,32% |
 GSATGlobalstar, Inc. | 6,65 M | 1,45 USD | −0,46 USD | −24,08% | +1,05% | 1,57 USD | −17,80% | 64,34 M | 2,97 B USD | +22,61% |
 DJTTrump Media & Technology Group Corp. | 5,87 M | 33,63 USD | 3,59 USD | +11,95% | +0,67% | 32,07 USD | +6,76% | 23,8 M | 6,96 B USD | +399,84% |
 SPGCSacks Parente Golf, Inc. | 5,42 M | 0,4662 USD | 0,0862 USD | +22,68% | +16,03% | 0,5900 USD | +55,26% | 50,15 M | 5,26 M USD | — |
| HHOLOMicroCloud Hologram Inc. | 2,7 M | 1,81 USD | −0,14 USD | −7,25% | 0,00% | 1,69 USD | −13,33% | 28,33 M | 34,72 M USD | +222,21% |
 GVHGlobavend Holdings Limited - Ord Shares | 2,51 M | 0,7654 USD | −0,0246 USD | −3,11% | +8,86% | 0,7000 USD | −11,39% | 3,25 M | 10,24 M USD | −21,57% |
 ZNTLZentalis Pharmaceuticals, Inc. | 2,34 M | 1,77 USD | −0,63 USD | −26,25% | −3,33% | 1,89 USD | −21,25% | 12,45 M | 134,69 M USD | −82,37% |
 FNAParagon 28, Inc. | 2,3 M | 13,10 USD | 1,10 USD | +9,17% | +8,67% | 12,99 USD | +8,25% | 20,94 M | 1,09 B USD | −4,21% |
 RGTIRigetti Computing, Inc. | 2,1 M | 12,82 USD | −0,26 USD | −1,97% | +1,15% | 12,66 USD | −3,21% | 107,11 M | 3,07 B USD | +1.900,88% |
 PACKRanpak Holdings Corp | 2,08 M | 6,97 USD | 1,23 USD | +21,43% | −0,35% | 8,43 USD | +46,86% | 14,69 M | 677,23 M USD | +29,81% |
 HEPAHepion Pharmaceuticals, Inc. | 2 M | 0,2099 USD | −0,0128 USD | −5,75% | −1,21% | 0,1770 USD | −20,52% | 26,45 M | 1,88 M USD | −83,38% |
 EYENEyenovia, Inc. | 1,91 M | 0,0444 USD | −0,0126 USD | −22,11% | −26,32% | 0,0372 USD | −34,74% | 25,01 M | 4,15 M USD | −91,04% |
 LICNLichen China Limited | 1,88 M | 0,0887 USD | −0,0023 USD | −2,53% | +1,21% | 0,0898 USD | −1,32% | 12,77 M | 7,82 M USD | −71,59% |
 GCTKGlucoTrack, Inc. | 1,86 M | 0,0910 USD | −0,0004 USD | −0,44% | −3,06% | 0,0935 USD | +2,30% | 52,25 M | 1,5 M USD | −65,95% |
 PLPlanet Labs PBC | 1,8 M | 6,27 USD | 0,81 USD | +14,83% | +10,81% | 5,55 USD | +1,65% | 24,48 M | 1,66 B USD | +146,95% |
 SESSES AI Corporation | 1,54 M | 1,10 USD | 0,00 USD | +0,04% | +2,73% | 1,06 USD | −3,64% | 13,14 M | 382,22 M USD | −5,82% |
 NVNINvni Group Limited | 1,5 M | 6,18 USD | 0,96 USD | +18,39% | −2,30% | 5,73 USD | +9,77% | 24,87 M | 191,35 M USD | +76,60% |
 MULNMullen Automotive, Inc. | 1,47 M | 0,3160 USD | 0,0240 USD | +8,22% | +1,95% | 0,2900 USD | −0,68% | 13,9 M | 17,86 M USD | −50,08% |
 OPTTOcean Power Technologies, Inc. | 1,3 M | 0,6741 USD | −0,0216 USD | −3,10% | +0,04% | 0,6723 USD | −3,36% | 12,99 M | 98,24 M USD | +589,21% |
 CGBSCrown LNG Holdings Limited | 1,25 M | 0,4097 USD | −0,0752 USD | −15,50% | −7,41% | 0,4185 USD | −13,68% | 4,19 M | 192,58 M USD | +140,94% |
 PWMPrestige Wealth Inc. | 1,13 M | 1,26 USD | 0,19 USD | +17,76% | +18,69% | 1,27 USD | +18,69% | 2,15 M | 5,1 M USD | −63,35% |
 AAPLApple Inc. | 1,07 M | 234,11 USD | −4,15 USD | −1,74% | +0,13% | 239,36 USD | +0,46% | 45,33 M | 3,6 T USD | +12,75% |
 ASSTAsset Entities Inc. | 1,02 M | 0,8177 USD | −0,0924 USD | −10,15% | −3,31% | 0,8250 USD | −9,35% | 3,19 M | 10,98 M USD | — |
 ZKINZK International Group Co., Ltd | 977,75 K | 0,4843 USD | −0,3344 USD | −40,85% | −15,85% | 0,4855 USD | −40,70% | 3,05 M | 17,55 M USD | −1,72% |
| BBNZIBanzai International, Inc. | 975,75 K | 1,43 USD | 0,18 USD | +14,40% | +7,20% | 1,93 USD | +54,40% | 29,74 M | 13,73 M USD | −48,08% |
 RIVNRivian Automotive, Inc. | 915,09 K | 12,34 USD | −0,37 USD | −2,91% | −0,63% | 12,42 USD | −2,28% | 21,13 M | 12,68 B USD | −11,01% |
 LAESSEALSQ Corp | 904 K | 3,61 USD | −0,12 USD | −3,22% | +0,80% | 3,28 USD | −12,06% | 20,76 M | 320,48 M USD | — |
 RGLSRegulus Therapeutics Inc. | 883,42 K | 1,08 USD | −0,09 USD | −7,69% | +5,13% | 0,97 USD | −17,09% | 4,38 M | 63,54 M USD | +218,75% |
 QBTSD-Wave Quantum Inc. | 876,17 K | 5,75 USD | 0,01 USD | +0,17% | +0,17% | 5,52 USD | −3,83% | 41,46 M | 1,71 B USD | +1.341,18% |
 AEMDAethlon Medical, Inc. | 860,58 K | 0,6534 USD | 0,0304 USD | +4,88% | −1,19% | 0,7411 USD | +18,96% | 4,18 M | 10,35 M USD | +97,11% |
 LCLendingClub Corporation | 803,4 K | 14,00 USD | −2,83 USD | −16,82% | −19,19% | 14,42 USD | −14,32% | 11,15 M | 1,62 B USD | +96,27% |
 PLUGPlug Power, Inc. | 778,69 K | 1,94 USD | −0,02 USD | −1,02% | 0,00% | 1,88 USD | −4,08% | 78,84 M | 1,71 B USD | −7,94% |
 INTCIntel Corporation | 770,29 K | 19,86 USD | 0,06 USD | +0,30% | +1,11% | 19,75 USD | −0,25% | 77,43 M | 85,18 B USD | −51,18% |
 NBISNebius Group N.V. | 728,03 K | 29,50 USD | −0,59 USD | −1,96% | +3,02% | 29,73 USD | −1,20% | 12,55 M | 7 B USD | +43,37% |
 UCARU Power Limited | 706,51 K | 3,80 USD | −0,41 USD | −9,74% | +6,89% | 3,27 USD | −22,33% | 1,88 M | 11,05 M USD | — |
 SMCISuper Micro Computer, Inc. | 688,84 K | 28,35 USD | 0,17 USD | +0,60% | +3,44% | 27,80 USD | −1,35% | 25,63 M | 16,28 B USD | −26,02% |
 PLTRPalantir Technologies Inc. | 648 K | 79,95 USD | −0,28 USD | −0,35% | +0,34% | 79,76 USD | −0,59% | 48,97 M | 181,69 B USD | +406,50% |
 SOUNSoundHound AI, Inc. | 598,29 K | 14,10 USD | −0,13 USD | −0,91% | +1,97% | 13,99 USD | −1,69% | 28,7 M | 5,17 B USD | +1.189,09% |
 TNFATNF Pharmaceuticals, Inc. | 596,18 K | 1,26 USD | 0,09 USD | +7,69% | +4,27% | 1,06 USD | −9,83% | 2,74 M | 2,91 M USD | −58,90% |
 RIOTRiot Platforms, Inc. | 587,86 K | 10,89 USD | −0,06 USD | −0,55% | +2,47% | 11,22 USD | +2,47% | 44,57 M | 3,86 B USD | +98,67% |
 SOFISoFi Technologies, Inc. | 578,08 K | 16,10 USD | −0,07 USD | −0,43% | +0,49% | 15,99 USD | −1,11% | 41,23 M | 17,35 B USD | +166,18% |
 WINTWindtree Therapeutics, Inc. | 577,93 K | 0,1346 USD | −0,0072 USD | −5,08% | +2,26% | 0,1429 USD | +0,78% | 5,23 M | 1,58 M USD | −29,25% |
 OKLOOklo Inc. | 563,33 K | 33,60 USD | −0,52 USD | −1,52% | +0,21% | 35,30 USD | +3,46% | 31,93 M | 4,31 B USD | +1.002,04% |
 BACKIMAC Holdings, Inc. | 559,54 K | 0,90 USD | −0,32 USD | −26,21% | −7,38% | 0,80 USD | −34,67% | 2,32 M | 1,62 M USD | −37,89% |
 MUMicron Technology, Inc. | 555,78 K | 89,95 USD | 1,70 USD | +1,93% | +3,10% | 89,01 USD | +0,86% | 25,16 M | 99,17 B USD | +18,28% |
 STSSSharps Technology Inc. | 535,49 K | 0,4419 USD | −0,0245 USD | −5,25% | +1,84% | 0,3782 USD | −18,91% | 9,94 M | 773,88 K USD | — |
 LPTXLeap Therapeutics, Inc. | 522,04 K | 0,6501 USD | 0,0001 USD | +0,02% | +7,69% | 0,5716 USD | −12,06% | 3,37 M | 21,9 M USD | +32,07% |
 VFCV.F. Corporation | 507,24 K | 27,60 USD | 1,01 USD | +3,80% | 0,00% | 25,56 USD | −3,87% | 23,95 M | 9,95 B USD | +51,93% |
 TSLATesla, Inc. | 490,58 K | 395,28 USD | −2,81 USD | −0,71% | +0,03% | 389,10 USD | −2,26% | 62,53 M | 1,25 T USD | +123,63% |
 WULFTeraWulf Inc. | 490,38 K | 4,61 USD | −0,03 USD | −0,65% | +2,16% | 4,73 USD | +1,94% | 73,09 M | 1,83 B USD | +498,56% |
 DHRDanaher Corporation | 474,88 K | 234,51 USD | −13,33 USD | −5,38% | −3,16% | 223,73 USD | −9,73% | 11,4 M | 161,59 B USD | +3,12% |
 ETNB89bio, Inc. | 471,99 K | 9,45 USD | 0,44 USD | +4,88% | −3,11% | 8,73 USD | −3,11% | 7,54 M | 1,03 B USD | −9,19% |
 RZLVRezolve AI Limited | 464,1 K | 2,59 USD | 0,03 USD | +1,17% | +4,30% | 2,46 USD | −3,91% | 4,52 M | 423,57 M USD | — |
 ADILAdial Pharmaceuticals, Inc | 453,43 K | 0,9049 USD | 0,0749 USD | +9,02% | +3,73% | 0,8590 USD | +3,49% | 815,76 K | 5,56 M USD | +200,96% |
 PHIOPhio Pharmaceuticals Corp. | 453,33 K | 2,60 USD | 0,05 USD | +1,96% | 0,00% | 2,28 USD | −10,59% | 2,24 M | 10,89 M USD | +685,40% |
 AMDAdvanced Micro Devices, Inc. | 447,56 K | 115,73 USD | 1,56 USD | +1,37% | +2,08% | 117,35 USD | +2,79% | 39,15 M | 190,44 B USD | −30,38% |
 APLDApplied Digital Corporation | 443,66 K | 6,50 USD | −0,02 USD | −0,31% | +2,15% | 6,69 USD | +2,61% | 20,9 M | 1,49 B USD | +225,34% |
 FUBOfuboTV Inc. | 429,9 K | 3,99 USD | 0,04 USD | +1,01% | 0,00% | 4,08 USD | +3,29% | 30,95 M | 1,38 B USD | +75,26% |
 LCIDLucid Group, Inc. | 424,89 K | 2,76 USD | −0,01 USD | −0,36% | +0,36% | 2,67 USD | −3,61% | 61,69 M | 8,04 B USD | +38,50% |
 LCTXLineage Cell Therapeutics, Inc. | 422,57 K | 0,6780 USD | 0,0481 USD | +7,64% | +4,35% | 0,6025 USD | −4,35% | 2,41 M | 132,8 M USD | −27,17% |
 BBAIBigBear.ai, Inc. | 416,09 K | 3,73 USD | 0,03 USD | +0,81% | +0,27% | 3,64 USD | −1,62% | 14,75 M | 915,66 M USD | +264,22% |
 WOLFWolfspeed, Inc. | 405,98 K | 5,99 USD | −0,01 USD | −0,17% | +1,00% | 6,00 USD | 0,00% | 14,3 M | 933,04 M USD | −75,72% |
 AVGOBroadcom Inc. | 396,42 K | 208,50 USD | 1,14 USD | +0,55% | +2,99% | 206,35 USD | −0,49% | 31,07 M | 967,24 B USD | +103,35% |
 IPAImmunoPrecise Antibodies Ltd. | 391,54 K | 0,4998 USD | −0,0212 USD | −4,07% | −5,57% | 0,4600 USD | −11,71% | 1,93 M | 14,29 M USD | −57,20% |
 MFImF International Limited | 390,27 K | 0,7901 USD | −0,0541 USD | −6,41% | +24,38% | 0,7490 USD | −11,28% | 913,51 K | 9,93 M USD | — |
 RRRichtech Robotics Inc. | 384,12 K | 2,73 USD | −0,03 USD | −1,09% | −0,72% | 2,57 USD | −6,88% | 8,41 M | 287,97 M USD | — |
 CNSPCNS Pharmaceuticals, Inc. | 383,24 K | 0,1030 USD | −0,0006 USD | −0,58% | +0,39% | 0,1004 USD | −3,09% | 7,44 M | 5,77 M USD | +133,19% |
| CCLEUChina Liberal Education Holdings Limited | 382,36 K | 7,82 USD | 0,00 USD | 0,00% | −0,90% | 7,75 USD | −0,90% | 26,23 M | 226,72 M USD | +2.357,23% |
 RKLBRocket Lab USA, Inc. | 376,14 K | 29,21 USD | 0,23 USD | +0,79% | +0,66% | 28,87 USD | −0,38% | 12,83 M | 14,43 B USD | +540,09% |
| AADTXAditxt, Inc. | 372,88 K | 0,1180 USD | 0,0025 USD | +2,16% | +3,46% | 0,1100 USD | −4,76% | 9,56 M | 1,57 M USD | −78,23% |
 SBUXStarbucks Corporation | 367,06 K | 102,74 USD | 2,33 USD | +2,32% | +0,24% | 108,58 USD | +8,14% | 40,74 M | 123,11 B USD | +6,62% |
 KULRKULR Technology Group, Inc. | 365,04 K | 2,14 USD | −0,04 USD | −1,83% | −0,46% | 2,03 USD | −6,88% | 13,73 M | 485,74 M USD | +2.191,92% |
 SMRNuScale Power Corporation | 361,3 K | 21,35 USD | 0,40 USD | +1,91% | +0,24% | 22,00 USD | +5,01% | 14,49 M | 6,02 B USD | +1.104,31% |
| MMLGOMicroAlgo, Inc. | 353,33 K | 1,76 USD | −0,18 USD | −9,28% | −6,70% | 1,74 USD | −10,31% | 2,79 M | 17,35 M USD | −44,59% |
 VRTVertiv Holdings, LLC | 351,46 K | 107,77 USD | 1,22 USD | +1,15% | +1,79% | 110,46 USD | +3,67% | 17,16 M | 41,46 B USD | +169,32% |
 ALLKAllakos Inc. | 341,45 K | 0,2520 USD | −0,0059 USD | −2,29% | +0,81% | 0,2540 USD | −1,51% | 4,37 M | 22,69 M USD | −4,94% |
 TLRYTilray Brands, Inc. | 333,99 K | 1,08 USD | −0,01 USD | −0,92% | −0,92% | 1,04 USD | −4,59% | 61,33 M | 975,16 M USD | −24,65% |
 VERUVeru Inc. | 333,41 K | 0,5499 USD | 0,0289 USD | +5,55% | +5,57% | 0,6112 USD | +17,31% | 10,26 M | 89,47 M USD | +195,20% |
 CHSNChanson International Holding | 328,19 K | 0,5800 USD | −0,0503 USD | −7,98% | −4,59% | 0,5562 USD | −11,76% | 1,59 M | 11,91 M USD | −3,92% |
 AMZNAmazon.com, Inc. | 326,67 K | 239,01 USD | 0,86 USD | +0,36% | +0,19% | 237,07 USD | −0,45% | 25,51 M | 2,49 T USD | +49,41% |
 CLSKCleanSpark, Inc. | 315,24 K | 9,96 USD | −0,09 USD | −0,90% | +1,99% | 10,26 USD | +2,09% | 15,3 M | 2,88 B USD | +105,63% |
 MARAMARA Holdings, Inc. | 310,5 K | 18,26 USD | 0,00 USD | 0,00% | +1,04% | 18,42 USD | +0,88% | 24,78 M | 6,25 B USD | +70,72% |
 CCLCarnival Corporation | 310,23 K | 27,67 USD | −0,10 USD | −0,36% | +0,14% | 27,91 USD | +0,50% | 35,86 M | 34,96 B USD | +60,35% |
 AZTRAzitra Inc | 302,89 K | 0,2651 USD | −0,0359 USD | −11,93% | −1,66% | 0,2497 USD | −17,04% | 2,65 M | 1,9 M USD | — |
 HWHHWH International Inc. | 296,04 K | 0,3800 USD | −0,0271 USD | −6,66% | −6,66% | 0,3920 USD | −3,71% | 2,64 M | 12,69 M USD | −62,22% |
 JBLUJetBlue Airways Corporation | 292,08 K | 6,01 USD | −0,00 USD | −0,00% | +1,50% | 6,10 USD | +1,50% | 58,87 M | 2,12 B USD | +51,88% |
 YIBOPlanet Image International Limited | 284,71 K | 4,14 USD | −1,00 USD | −19,46% | −7,39% | 3,61 USD | −29,77% | 1,95 M | 194,51 M USD | −20,96% |