Tutte le azioniMaggiori rialziMaggiori ribassiA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendentePiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimaneCrea altri elenchi nello Screener
Tutte le azioniMaggiori rialziMaggiori ribassiA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendentePiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimane
Le Azioni USA più negoziate nel pre-mercato
Azioni USA sono stati i titoli più attivamente scambiati nella fase di pre-mercato. Spesso mostrano grandi movimenti di prezzo e un potenziale di guadagno (o di rischio aggiuntivo). I titoli sono ordinati in base al volume pre-mercato, ma presentano anche altre statistiche importanti.
Simbolo | Vol Pre-Mercato | Chiusura pre mercato | Var pre-mercato | Var pre-mercato % | Gap pre-mercato % | Prezzo | Variazione % | Volume | Cap mercato | Perf cap. mercato % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 BTOGBit Origin Limited | 80,66 M | 0,9461 USD | 0,7641 USD | +419,84% | +28,46% | 0,1820 USD | −4,96% | 1,14 M | 1,54 M USD | −93,56% |
 FTFTFuture FinTech Group Inc. | 77,38 M | 0,3794 USD | 0,1774 USD | +87,82% | +17,82% | 0,2020 USD | −4,27% | 310,35 K | 4,19 M USD | −72,76% |
| HHOLOMicroCloud Hologram Inc. | 21,71 M | 1,2650 USD | 0,2949 USD | +30,40% | +3,08% | 0,9701 USD | −5,82% | 16,62 M | 19,93 M USD | −62,00% |
 ACONAclarion, Inc. | 16,43 M | 7,08 USD | 3,73 USD | +111,34% | +20,30% | 3,35 USD | +27,38% | 12,44 M | 3,4 M USD | +27,96% |
 TRNRInteractive Strength Inc. | 16,12 M | 3,12 USD | 0,55 USD | +21,40% | +20,62% | 2,57 USD | +67,97% | 193,56 M | 3,86 M USD | — |
 SPGCSacks Parente Golf, Inc. | 15,27 M | 0,1297 USD | −0,0789 USD | −37,82% | −23,30% | 0,2086 USD | −48,62% | 58,21 M | 1,86 M USD | — |
| AADTXAditxt, Inc. | 14,49 M | 0,0599 USD | −0,0018 USD | −2,92% | −0,65% | 0,0617 USD | −10,97% | 131,8 M | 4,87 M USD | −6,74% |
 CLROClearOne, Inc. | 11,15 M | 0,6132 USD | 0,0962 USD | +18,61% | +37,31% | 0,5170 USD | +5,51% | 2,95 M | 12,39 M USD | −46,84% |
 LXRXLexicon Pharmaceuticals, Inc. | 10,8 M | 0,3656 USD | −0,3339 USD | −47,73% | +12,94% | 0,6995 USD | +4,40% | 6,07 M | 252,86 M USD | −60,04% |
 NOVASunnova Energy International Inc. | 10,34 M | 0,65 USD | −1,01 USD | −60,60% | +1,20% | 1,66 USD | −3,49% | 12,34 M | 207,42 M USD | −72,82% |
 NVNINvni Group Limited | 9,48 M | 0,57 USD | −0,44 USD | −43,41% | −30,19% | 1,01 USD | −49,50% | 72,85 M | 33,73 M USD | +15,65% |
 INTCIntel Corporation | 5,43 M | 25,04 USD | 1,31 USD | +5,52% | +0,29% | 23,73 USD | +2,77% | 104,13 M | 102,75 B USD | −42,64% |
 NVDANVIDIA Corporation | 5,11 M | 123,95 USD | −0,97 USD | −0,78% | −0,64% | 124,92 USD | +3,97% | 389,08 M | 3,05 T USD | +65,59% |
 DGLYDigital Ally, Inc. | 4,75 M | 0,0819 USD | 0,0055 USD | +7,20% | +7,98% | 0,0764 USD | −4,98% | 37,53 M | 6,05 M USD | +18,87% |
 BHATBlue Hat Interactive Entertainment Technology | 4,15 M | 0,0390 USD | −0,0009 USD | −2,26% | −7,52% | 0,0399 USD | −11,33% | 57,3 M | 9,88 M USD | +24,34% |
 BURUNuburu, Inc. | 3,73 M | 0,2841 USD | 0,0138 USD | +5,11% | +5,44% | 0,2703 USD | −9,90% | 9,35 M | 5,48 M USD | −14,86% |
 BTCTBTC Digital Ltd. | 3,44 M | 5,31 USD | 1,31 USD | +32,75% | +24,75% | 4,00 USD | +3,90% | 180,02 K | 20,1 M USD | +141,34% |
 MARAMARA Holdings, Inc. | 2,88 M | 15,45 USD | 1,53 USD | +10,99% | +10,13% | 13,92 USD | +6,02% | 63,39 M | 4,72 B USD | −49,12% |
 TSLATesla, Inc. | 2,3 M | 300,19 USD | 7,21 USD | +2,46% | +1,71% | 292,98 USD | +3,91% | 115,68 M | 942,38 B USD | +45,37% |
 PLTRPalantir Technologies Inc. | 2,25 M | 88,46 USD | 3,54 USD | +4,17% | +1,51% | 84,92 USD | +0,18% | 125,98 M | 199,17 B USD | +287,41% |
 CTMCastellum, Inc. | 2,23 M | 1,32 USD | 0,24 USD | +22,22% | +16,67% | 1,08 USD | +16,13% | 15,95 M | 83,5 M USD | +394,07% |
 SOUNSoundHound AI, Inc. | 1,97 M | 11,35 USD | 0,53 USD | +4,90% | +4,16% | 10,82 USD | +17,48% | 89,48 M | 4,26 B USD | +91,16% |
| AALLRAllarity Therapeutics, Inc. | 1,95 M | 0,8000 USD | 0,0013 USD | +0,16% | −0,04% | 0,7987 USD | −1,64% | 295,39 K | 3,54 M USD | +36,70% |
 GRRRGorilla Technology Group Inc. | 1,83 M | 36,30 USD | 6,02 USD | +19,88% | +2,34% | 30,28 USD | +22,10% | 4,52 M | 559,11 M USD | +502,60% |
 VRPXVirpax Pharmaceuticals, Inc. | 1,82 M | 0,2031 USD | −0,0369 USD | −15,38% | −4,25% | 0,2400 USD | +5,63% | 76,06 M | 4,4 M USD | +18,08% |
 SMCISuper Micro Computer, Inc. | 1,81 M | 42,94 USD | 1,48 USD | +3,57% | +0,82% | 41,46 USD | −3,47% | 96,06 M | 24,61 B USD | −33,59% |
 CLSKCleanSpark, Inc. | 1,77 M | 8,95 USD | 0,96 USD | +12,02% | +10,76% | 7,99 USD | +6,39% | 26,39 M | 2,24 B USD | −38,21% |
 SBETSharpLink Gaming, Inc. | 1,74 M | 0,4193 USD | 0,0493 USD | +13,32% | +7,78% | 0,3700 USD | +1,51% | 201,29 K | 2,32 M USD | −43,50% |
 BBAIBigBear.ai, Inc. | 1,73 M | 5,51 USD | 0,35 USD | +6,78% | +12,02% | 5,16 USD | +0,78% | 44,2 M | 1,3 B USD | +189,25% |
 HOODRobinhood Markets, Inc. | 1,73 M | 55,01 USD | 4,91 USD | +9,80% | +5,85% | 50,10 USD | +2,71% | 46,08 M | 44,36 B USD | +206,51% |
 FFord Motor Company | 1,66 M | 9,71 USD | 0,16 USD | +1,68% | −0,21% | 9,55 USD | +2,80% | 137,99 M | 37,85 B USD | −23,21% |
 MKTWMarketWise, Inc. | 1,63 M | 0,6800 USD | 0,0709 USD | +11,64% | +13,63% | 0,6091 USD | +3,94% | 240,78 K | 197,54 M USD | −66,33% |
 WULFTeraWulf Inc. | 1,4 M | 4,48 USD | 0,29 USD | +6,92% | +5,73% | 4,19 USD | +16,07% | 127,52 M | 1,62 B USD | +183,75% |
 LCIDLucid Group, Inc. | 1,38 M | 2,28 USD | 0,06 USD | +2,70% | +1,35% | 2,22 USD | −0,45% | 136,17 M | 6,73 B USD | −7,98% |
 NIXXNixxy, Inc. | 1,27 M | 1,90 USD | 0,29 USD | +18,01% | +0,62% | 1,61 USD | −5,85% | 4,08 M | 24,05 M USD | +748,55% |
 ENLVEnlivex Therapeutics Ltd. | 1,24 M | 1,04 USD | −0,16 USD | −13,33% | 0,00% | 1,20 USD | +16,50% | 432 K | 26,39 M USD | −59,51% |
 AREBAmerican Rebel Holdings, Inc. | 1,22 M | 0,5883 USD | −0,1007 USD | −14,62% | +22,21% | 0,6890 USD | +4,95% | 663,19 K | 1,86 M USD | −4,12% |
 SYRSSyros Pharmaceuticals, Inc. | 1,18 M | 0,0892 USD | −0,0540 USD | −37,71% | −39,53% | 0,1432 USD | −0,83% | 2,67 M | 3,84 M USD | −97,80% |
 RGTIRigetti Computing, Inc. | 1,18 M | 8,70 USD | 0,24 USD | +2,84% | +3,90% | 8,46 USD | +5,35% | 59,21 M | 2,05 B USD | +662,83% |
 ICONIcon Energy Corp. | 1,11 M | 0,1561 USD | −0,0609 USD | −28,06% | −28,11% | 0,2170 USD | −1,36% | 7,45 M | — | — |
 QBTSD-Wave Quantum Inc. | 1,09 M | 5,66 USD | 0,18 USD | +3,28% | +3,10% | 5,48 USD | −1,44% | 45,66 M | 1,7 B USD | +498,73% |
 RIOTRiot Platforms, Inc. | 1,08 M | 10,15 USD | 0,87 USD | +9,38% | +8,73% | 9,28 USD | +7,16% | 26,44 M | 3,19 B USD | −22,51% |
 AGMHAGM Group Holdings Inc. | 979,65 K | 0,1627 USD | −0,1659 USD | −50,49% | +18,69% | 0,3286 USD | −31,54% | 1,64 M | 8,66 M USD | −73,59% |
 OCEAOcean Biomedical, Inc. | 949,63 K | 0,0985 USD | −0,0015 USD | −1,50% | −0,20% | 0,1000 USD | −0,60% | 30,99 M | 14,06 M USD | −74,98% |
 MSTRMicroStrategy Incorporated | 930,91 K | 293,49 USD | 38,06 USD | +14,90% | +12,36% | 255,43 USD | +6,41% | 22,66 M | 65,95 B USD | +364,37% |
 TLRYTilray Brands, Inc. | 929,59 K | 0,7438 USD | 0,0088 USD | +1,20% | −1,65% | 0,7350 USD | −3,29% | 41,34 M | 689,18 M USD | −42,48% |
 PLUGPlug Power, Inc. | 890,83 K | 1,62 USD | 0,01 USD | +0,62% | +0,62% | 1,61 USD | −1,23% | 56,5 M | 1,5 B USD | −33,13% |
 ALTMArcadium Lithium plc | 865,05 K | 5,84 USD | 0,00 USD | 0,00% | −0,09% | 5,84 USD | +0,17% | 14,46 M | 6,29 B USD | +13,33% |
 LGVNLongeveron Inc. | 848,39 K | 1,64 USD | 0,12 USD | +7,89% | +17,11% | 1,52 USD | −0,65% | 3,83 M | 22,55 M USD | +63,67% |
 PMAXPowell Max Limited | 848,16 K | 0,4201 USD | −0,0909 USD | −17,79% | −9,98% | 0,5110 USD | +43,54% | 137,18 M | 7,47 M USD | — |
 FUBOfuboTV Inc. | 792,68 K | 3,04 USD | 0,01 USD | +0,33% | +2,31% | 3,03 USD | −13,92% | 68,82 M | 1,03 B USD | +104,40% |
 ITCIIntra-Cellular Therapies Inc. | 745,28 K | 131,35 USD | 3,15 USD | +2,46% | +0,44% | 128,20 USD | −0,04% | 1,49 M | 13,63 B USD | +98,36% |
 SESSES AI Corporation | 725,35 K | 0,6745 USD | 0,0111 USD | +1,67% | +2,50% | 0,6634 USD | −2,41% | 13,41 M | 239,21 M USD | −53,56% |
 ARBBARB IOT Group Limited | 687,6 K | 0,4768 USD | −0,1752 USD | −26,87% | −15,64% | 0,6520 USD | +35,83% | 59,08 M | 17,24 M USD | — |
 IONQIonQ, Inc. | 661,26 K | 25,70 USD | 1,13 USD | +4,60% | +4,19% | 24,57 USD | −1,36% | 22 M | 5,48 B USD | +176,23% |
 OKLOOklo Inc. | 629,29 K | 34,96 USD | 1,57 USD | +4,70% | +3,56% | 33,39 USD | +3,09% | 13,4 M | 4,08 B USD | +836,03% |
 PTPIPetros Pharmaceuticals, Inc. | 626,66 K | 0,0990 USD | 0,0012 USD | +1,23% | −0,92% | 0,0978 USD | −4,86% | 3,81 M | 2,47 M USD | −28,45% |
 ENTOEntero Therapeutics Inc. | 615,61 K | 0,6650 USD | 0,1703 USD | +34,42% | +5,11% | 0,4947 USD | +4,30% | 9,76 K | 2,35 M USD | −55,98% |
 TIVCTivic Health Systems, Inc. | 610,92 K | 0,3600 USD | −0,0047 USD | −1,29% | −6,22% | 0,3647 USD | −9,68% | 544,28 K | 3,45 M USD | +109,22% |
 SOFISoFi Technologies, Inc. | 603,16 K | 14,70 USD | 0,23 USD | +1,60% | +1,24% | 14,47 USD | +2,84% | 38,93 M | 15,87 B USD | +83,35% |
 RIGTransocean Ltd (Switzerland) | 592,37 K | 2,90 USD | −0,05 USD | −1,69% | +0,68% | 2,95 USD | −2,96% | 32,41 M | 2,59 B USD | −29,77% |
 UPXIUpexi, Inc. | 579,1 K | 3,25 USD | 0,05 USD | +1,56% | +9,38% | 3,20 USD | −4,48% | 16,11 K | 4,23 M USD | −55,06% |
 SPRCSciSparc Ltd. | 567,34 K | 0,3400 USD | −0,0330 USD | −8,85% | −2,14% | 0,3730 USD | +1,00% | 114,92 K | 3,86 M USD | −58,20% |
 RXRXRecursion Pharmaceuticals, Inc. | 563,27 K | 7,90 USD | 0,39 USD | +5,19% | +3,06% | 7,51 USD | −2,09% | 35,5 M | 2,93 B USD | +7,31% |
 ACHRArcher Aviation Inc. | 562,76 K | 9,12 USD | 0,24 USD | +2,70% | +1,35% | 8,88 USD | +12,12% | 55,27 M | 4,09 B USD | +158,13% |
 IRENIREN Limited | 547,92 K | 9,12 USD | 0,88 USD | +10,68% | +7,40% | 8,24 USD | +4,83% | 15,3 M | 1,8 B USD | +198,92% |
 LGMKLogicMark, Inc. | 527,61 K | 0,1834 USD | 0,0004 USD | +0,22% | −3,01% | 0,1830 USD | −11,72% | 6,31 M | 1,2 M USD | −51,74% |
 LAESSEALSQ Corp | 515,91 K | 2,94 USD | 0,06 USD | +2,08% | +1,04% | 2,88 USD | −3,68% | 8,13 M | 305,72 M USD | — |
 BTBTBit Digital, Inc. | 511,05 K | 2,68 USD | 0,22 USD | +8,94% | +10,98% | 2,46 USD | +3,36% | 27,99 M | 377,63 M USD | +25,64% |
 ADTADT Inc. | 506,35 K | 7,73 USD | −0,46 USD | −5,62% | 0,00% | 8,19 USD | +0,86% | 29,95 M | 6,73 B USD | +2,88% |
 ASTSAST SpaceMobile, Inc. | 505,67 K | 29,20 USD | 2,09 USD | +7,71% | +6,97% | 27,11 USD | +3,95% | 9,55 M | 7,85 B USD | +885,67% |
 KULRKULR Technology Group, Inc. | 497,88 K | 1,48 USD | 0,12 USD | +8,82% | +6,62% | 1,36 USD | −2,16% | 11,17 M | 325,42 M USD | +1.829,39% |
 LUNRIntuitive Machines, Inc. | 487,86 K | 14,83 USD | 0,25 USD | +1,71% | +7,89% | 14,58 USD | +1,29% | 17,62 M | 2,19 B USD | +335,16% |
 APLDApplied Digital Corporation | 484,47 K | 8,33 USD | 0,33 USD | +4,13% | +4,13% | 8,00 USD | +2,17% | 45,84 M | 1,78 B USD | +237,20% |
 GRABGrab Holdings Limited | 479,4 K | 4,87 USD | 0,02 USD | +0,41% | +0,82% | 4,85 USD | +0,41% | 55,5 M | 19,19 B USD | +59,07% |
 QSIQuantum-Si Incorporated | 468,9 K | 1,47 USD | 0,09 USD | +6,52% | +13,77% | 1,38 USD | +2,22% | 6,74 M | 250,83 M USD | +9,79% |
 AAPLApple Inc. | 444,44 K | 241,66 USD | −0,18 USD | −0,07% | −0,09% | 241,84 USD | +1,91% | 56,83 M | 3,63 T USD | +28,89% |
 POAIPredictive Oncology Inc. | 415,51 K | 1,44 USD | 0,05 USD | +3,60% | +2,16% | 1,39 USD | 0,00% | 91,45 K | 10,02 M USD | −16,57% |
 RZLVRezolve AI Limited | 413,23 K | 1,92 USD | 0,09 USD | +4,92% | +6,56% | 1,83 USD | −6,15% | 3,47 M | 381,18 M USD | — |
| MME23andMe Holding Co. | 407,87 K | 1,52 USD | −0,68 USD | −30,91% | +0,45% | 2,20 USD | +0,46% | 190,04 K | 59,02 M USD | −79,84% |
 NUNu Holdings Ltd. | 407,36 K | 11,12 USD | 0,37 USD | +3,44% | +2,98% | 10,75 USD | −4,44% | 140,21 M | 51,05 B USD | +3,32% |
 NUVBNuvation Bio Inc. | 391,35 K | 2,10 USD | 0,13 USD | +6,60% | +2,54% | 1,97 USD | 0,00% | 2,46 M | 665,01 M USD | +54,89% |
 SUNESUNation Energy, Inc. | 387,78 K | 0,2599 USD | −0,0300 USD | −10,35% | −1,35% | 0,2899 USD | −31,38% | 6,15 M | 558,61 K USD | −42,92% |
 ITPIT Tech Packaging, Inc. | 386,76 K | 0,3950 USD | 0,0068 USD | +1,75% | +23,65% | 0,3882 USD | −2,66% | 5,23 M | 3,91 M USD | +17,61% |
 RKLBRocket Lab USA, Inc. | 375,57 K | 21,21 USD | 0,72 USD | +3,51% | +2,98% | 20,49 USD | +3,33% | 37,55 M | 10,24 B USD | +376,33% |
 COINCoinbase Global, Inc. | 369,49 K | 235,99 USD | 20,37 USD | +9,45% | +8,90% | 215,62 USD | +3,48% | 9,03 M | 54,74 B USD | +11,08% |
 TEMTempus AI, Inc. | 364,71 K | 58,00 USD | 1,82 USD | +3,23% | −0,20% | 56,18 USD | +1,59% | 13,99 M | 9,67 B USD | — |
 ARECAmerican Resources Corporation | 351,18 K | 0,6141 USD | −0,0289 USD | −4,49% | −0,47% | 0,6430 USD | +12,81% | 15,21 M | 49,78 M USD | −63,57% |
 HIMSHims & Hers Health, Inc. | 347,65 K | 45,41 USD | 0,32 USD | +0,71% | +1,80% | 45,09 USD | +9,07% | 30,5 M | 10,02 B USD | +225,86% |
| HHITHealth In Tech, Inc. | 340,12 K | 6,87 USD | −0,18 USD | −2,55% | −3,97% | 7,05 USD | +1,15% | 5,53 M | 298,7 M USD | — |
 LITMSnow Lake Resources Ltd. | 333,68 K | 0,4154 USD | −0,0046 USD | −1,10% | +2,38% | 0,4200 USD | −0,57% | 4,82 M | 39,11 M USD | +85,77% |
 CIFRCipher Mining Inc. | 329,36 K | 4,49 USD | 0,41 USD | +10,05% | +11,76% | 4,08 USD | +2,77% | 39,07 M | 1,48 B USD | +81,26% |
 NITON2OFF, Inc. | 327,34 K | 0,4300 USD | 0,0000 USD | 0,00% | 0,00% | 0,4300 USD | +7,63% | 366,13 K | 6,59 M USD | +34,54% |
 AMZNAmazon.com, Inc. | 321,76 K | 213,52 USD | 1,24 USD | +0,58% | +0,41% | 212,28 USD | +1,70% | 51,77 M | 2,25 T USD | +26,17% |
 POLAPolar Power, Inc. | 319,1 K | 3,31 USD | 0,53 USD | +19,06% | +12,95% | 2,78 USD | −2,11% | 1,53 K | 6,97 M USD | +3,08% |
 TRAWTraws Pharma, Inc. | 309,89 K | 3,35 USD | 0,04 USD | +1,21% | +3,02% | 3,31 USD | −1,49% | 72,13 K | 12,08 M USD | −25,00% |
 MIGIMawson Infrastructure Group Inc. | 302,85 K | 0,5580 USD | −0,0210 USD | −3,63% | +10,83% | 0,5790 USD | +2,12% | 156,08 K | 10,83 M USD | −67,45% |
 MNDRMobile-health Network Solutions | 292,48 K | 0,4281 USD | −0,0016 USD | −0,37% | −2,28% | 0,4297 USD | −6,26% | 806,82 K | 9,8 M USD | — |
 NBISNebius Group N.V. | 288,61 K | 33,03 USD | 0,54 USD | +1,66% | +1,63% | 32,49 USD | +1,37% | 11,66 M | 7,65 B USD | +23,74% |
 UPCUniverse Pharmaceuticals Inc | 287,51 K | 0,1250 USD | −0,0027 USD | −2,11% | −2,58% | 0,1277 USD | −4,34% | 2,18 M | 1,11 M USD | −77,25% |