Tutte le azioniMaggiori rialziMaggiori ribassiA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendentePiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimaneCrea altri elenchi nello Screener
Tutte le azioniMaggiori rialziMaggiori ribassiA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendentePiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimane
Le Azioni USA più negoziate nel pre-mercato
Azioni USA sono stati i titoli più attivamente scambiati nella fase di pre-mercato. Spesso mostrano grandi movimenti di prezzo e un potenziale di guadagno (o di rischio aggiuntivo). I titoli sono ordinati in base al volume pre-mercato, ma presentano anche altre statistiche importanti.
Simbolo | Vol Pre-Mercato | Chiusura pre mercato | Var pre-mercato | Var pre-mercato % | Gap pre-mercato % | Prezzo | Variazione % | Volume | Cap mercato | Perf cap. mercato % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 RIMEAlgorhythm Holdings, Inc. | 117,58 M | 0,0318 USD | 0,0074 USD | +30,33% | +0,82% | 0,0256 USD | +4,92% | 341,71 M | 2,41 M USD | −34,31% |
| CCLEUChina Liberal Education Holdings Limited | 55,1 M | 0,1815 USD | 0,0333 USD | +22,47% | +24,63% | 0,2000 USD | +34,95% | 237,09 M | 5,85 M USD | +2.718,20% |
| NNLSPNLS Pharmaceutics Ltd. | 23,07 M | 3,00 USD | 1,02 USD | +51,52% | +1,01% | 2,49 USD | +25,76% | 61,24 M | 6,16 M USD | −72,85% |
 BHATBlue Hat Interactive Entertainment Technology | 21,82 M | 0,0397 USD | −0,0003 USD | −0,75% | −11,50% | 0,0361 USD | −9,75% | 236,37 M | 8,94 M USD | +41,76% |
| SSGNSigning Day Sports, Inc. | 19,08 M | 4,80 USD | 2,24 USD | +87,50% | −9,38% | 3,78 USD | +47,66% | 58,76 M | 2,92 M USD | −84,26% |
 KITTNauticus Robotics, Inc. | 16,04 M | 2,20 USD | 0,64 USD | +41,02% | +55,77% | 1,76 USD | +12,82% | 55,69 M | 11,28 M USD | −50,88% |
 LODEComstock Inc. | 14,47 M | 0,4159 USD | 0,0609 USD | +17,15% | +21,86% | 0,3810 USD | +7,32% | 33,1 M | 89,56 M USD | +59,14% |
 NVDANVIDIA Corporation | 9,89 M | 123,79 USD | −0,86 USD | −0,69% | −1,25% | 120,07 USD | −3,67% | 390,36 M | 2,94 T USD | +103,74% |
 MGOLMGO Global Inc. | 6,3 M | 0,1230 USD | 0,0050 USD | +4,24% | +5,93% | 0,1199 USD | +1,61% | 48,32 M | 1,11 M USD | — |
 OPTTOcean Power Technologies, Inc. | 5,54 M | 0,7380 USD | 0,0989 USD | +15,47% | +3,32% | 0,6559 USD | +2,63% | 20,25 M | 95,84 M USD | +462,91% |
 INTCIntel Corporation | 5,1 M | 20,10 USD | 0,09 USD | +0,45% | +2,40% | 19,43 USD | −2,90% | 117,47 M | 83,8 B USD | −52,94% |
 EVTVEnvirotech Vehicles, Inc. | 4,96 M | 0,3137 USD | −0,0328 USD | −9,47% | +1,01% | 0,4540 USD | +31,02% | 9,77 M | 9,02 M USD | −48,73% |
 WBAWalgreens Boots Alliance, Inc. | 4,17 M | 9,95 USD | −1,51 USD | −13,18% | −8,38% | 10,28 USD | −10,30% | 91,51 M | 8,88 B USD | −52,05% |
 CYCNCyclerion Therapeutics, Inc. | 4,16 M | 3,34 USD | 0,80 USD | +31,50% | +38,98% | 3,92 USD | +54,33% | 82,57 M | 10,62 M USD | −2,32% |
 ORKTOrangekloud Technology Inc. | 4,11 M | 1,61 USD | 0,24 USD | +17,50% | +9,49% | 1,73 USD | +26,28% | 12,81 M | 40,07 M USD | — |
 TNXPTonix Pharmaceuticals Holding Corp. | 4,06 M | 0,4100 USD | 0,0350 USD | +9,33% | +9,33% | 0,4281 USD | +14,16% | 72,75 M | 80,01 M USD | +237,89% |
 NIVFNewGenIvf Group Limited | 2,73 M | 0,1736 USD | −0,0854 USD | −32,97% | +2,32% | 0,1490 USD | −42,47% | 14,91 M | 1,51 M USD | −93,10% |
 GCTKGlucoTrack, Inc. | 2,65 M | 0,0685 USD | −0,0025 USD | −3,52% | −0,70% | 0,0640 USD | −9,86% | 14,45 M | 9,95 M USD | −67,18% |
 CYNCyngn Inc. | 2,65 M | 0,2834 USD | −0,0499 USD | −14,97% | −3,99% | 0,2700 USD | −18,99% | 27,81 M | 7,4 M USD | +1,09% |
 CIFRCipher Mining Inc. | 2,33 M | 5,57 USD | 0,87 USD | +18,51% | +19,36% | 5,73 USD | +21,91% | 43,24 M | 1,99 B USD | +99,10% |
 HUBCHub Cyber Security Ltd. | 2,03 M | 0,7700 USD | 0,0913 USD | +13,45% | +11,68% | 0,7999 USD | +17,86% | 8,42 M | 24,36 M USD | +25,90% |
 RGTIRigetti Computing, Inc. | 1,96 M | 12,32 USD | 0,02 USD | +0,16% | +1,79% | 13,17 USD | +7,07% | 200,81 M | 3,19 B USD | +1.642,85% |
 AAPLApple Inc. | 1,87 M | 247,16 USD | 9,57 USD | +4,03% | +3,01% | 236,00 USD | −0,67% | 101,07 M | 3,55 T USD | +23,39% |
 SGBXSafe & Green Holdings Corp. | 1,6 M | 0,6600 USD | −0,0400 USD | −5,71% | +2,87% | 0,6610 USD | −5,57% | 2,48 M | 2,9 M USD | −45,26% |
 ZAPPZapp Electric Vehicles Group Limited | 1,4 M | 1,25 USD | −0,16 USD | −11,35% | +9,22% | 1,20 USD | −14,89% | 4,3 M | 5,06 M USD | −71,34% |
 LAESSEALSQ Corp | 1,36 M | 3,12 USD | −0,09 USD | −2,80% | −0,31% | 3,18 USD | −0,93% | 25,84 M | 310,71 M USD | — |
 HEPAHepion Pharmaceuticals, Inc. | 1,32 M | 0,1839 USD | −0,0027 USD | −1,45% | +3,00% | 0,1795 USD | −3,80% | 7,97 M | 1,91 M USD | −69,59% |
 LITMSnow Lake Resources Ltd. | 1,31 M | 0,7910 USD | −0,0535 USD | −6,34% | −4,65% | 0,7520 USD | −10,95% | 9,92 M | 70,02 M USD | +273,23% |
 RRRichtech Robotics Inc. | 1,2 M | 2,55 USD | 0,13 USD | +5,48% | +4,13% | 2,48 USD | +2,48% | 20,31 M | 277,89 M USD | — |
| SSLXNSilexion Therapeutics Corp | 1,18 M | 2,21 USD | 0,16 USD | +7,80% | +6,83% | 1,90 USD | −7,32% | 9,27 M | 7,59 M USD | −87,34% |
 SPGCSacks Parente Golf, Inc. | 983,63 K | 0,7988 USD | −0,1026 USD | −11,38% | −12,36% | 0,5610 USD | −37,76% | 7,42 M | 5 M USD | — |
| HHOLOMicroCloud Hologram Inc. | 943,05 K | 1,61 USD | 0,02 USD | +1,26% | +1,89% | 1,51 USD | −5,03% | 19,64 M | 31,02 M USD | +281,80% |
 QBTSD-Wave Quantum Inc. | 924,93 K | 5,69 USD | 0,05 USD | +0,89% | +1,06% | 5,94 USD | +5,32% | 75,07 M | 1,84 B USD | +1.163,16% |
 SMCISuper Micro Computer, Inc. | 910,5 K | 28,70 USD | 0,06 USD | +0,21% | +1,22% | 28,52 USD | −0,42% | 38,1 M | 16,7 B USD | −42,08% |
 FFIEFaraday Future Intelligent Electric Inc. | 903,88 K | 1,21 USD | −0,04 USD | −3,23% | −2,40% | 1,32 USD | +5,60% | 7,4 M | 59,84 M USD | +97,34% |
 SESSES AI Corporation | 903,2 K | 1,03 USD | −0,02 USD | −1,90% | −2,86% | 1,18 USD | +12,38% | 25,03 M | 425,49 M USD | −17,08% |
 OCEAOcean Biomedical, Inc. | 896,66 K | 0,1968 USD | 0,0073 USD | +3,85% | +1,85% | 0,1961 USD | +3,48% | 6,66 M | 6,84 M USD | −42,74% |
 AISPAirship AI Holdings, Inc | 797,82 K | 4,70 USD | 0,10 USD | +2,17% | +0,22% | 4,47 USD | −2,83% | 2,8 M | 147,11 M USD | +248,18% |
 ARBEArbe Robotics Ltd. | 792,66 K | 2,54 USD | 0,13 USD | +5,36% | +1,24% | 2,56 USD | +6,22% | 8,06 M | 244,22 M USD | +74,73% |
 ASTSAST SpaceMobile, Inc. | 789,03 K | 19,24 USD | 1,03 USD | +5,66% | +2,20% | 20,24 USD | +11,15% | 26,56 M | 5,86 B USD | +696,15% |
 RXRXRecursion Pharmaceuticals, Inc. | 774,85 K | 7,92 USD | 0,23 USD | +2,99% | +2,73% | 7,24 USD | −5,85% | 21,32 M | 2,83 B USD | +36,71% |
 XFORX4 Pharmaceuticals, Inc. | 769,15 K | 0,6350 USD | −0,0271 USD | −4,09% | −3,25% | 0,7001 USD | +5,74% | 16,83 M | 119,4 M USD | −38,79% |
 VNOMViper Energy, Inc. | 754,79 K | 47,01 USD | 0,77 USD | +1,67% | +2,16% | 46,90 USD | +1,43% | 14,42 M | 8,84 B USD | +55,86% |
 NAOVNanoVibronix, Inc. | 731,37 K | 0,5400 USD | −0,0500 USD | −8,47% | −12,68% | 0,5482 USD | −7,08% | 3,74 M | 2,06 M USD | −27,62% |
 EYENEyenovia, Inc. | 710,05 K | 0,0351 USD | 0,0002 USD | +0,57% | +2,87% | 0,0346 USD | −0,86% | 11,38 M | 3,86 M USD | −92,50% |
 BBAIBigBear.ai, Inc. | 700,34 K | 4,24 USD | 0,12 USD | +2,91% | +1,46% | 4,24 USD | +2,91% | 41 M | 1,07 B USD | +245,38% |
| AADTXAditxt, Inc. | 685,58 K | 0,1100 USD | 0,0008 USD | +0,73% | +1,01% | 0,1072 USD | −1,83% | 11,04 M | 8,46 M USD | −78,67% |
 TSLATesla, Inc. | 672,4 K | 401,60 USD | 1,32 USD | +0,33% | +0,23% | 404,60 USD | +1,08% | 83,57 M | 1,3 T USD | +109,43% |
 LICNLichen China Limited | 669,52 K | 0,0831 USD | 0,0021 USD | +2,59% | +3,70% | 0,0814 USD | +0,49% | 6,91 M | 7,09 M USD | −78,33% |
 OKLOOklo Inc. | 662,98 K | 42,41 USD | 0,50 USD | +1,19% | +0,69% | 41,61 USD | −0,72% | 26,95 M | 5,08 B USD | +761,46% |
 PLUGPlug Power, Inc. | 655,95 K | 1,95 USD | 0,03 USD | +1,56% | +1,04% | 1,86 USD | −3,12% | 68,94 M | 1,69 B USD | −20,92% |
 PLTRPalantir Technologies Inc. | 646,85 K | 81,09 USD | −0,13 USD | −0,16% | −0,05% | 82,49 USD | +1,56% | 78,99 M | 187,91 B USD | +402,53% |
 CNSPCNS Pharmaceuticals, Inc. | 615,82 K | 0,0973 USD | −0,0025 USD | −2,51% | 0,00% | 0,0951 USD | −4,71% | 6,68 M | 5,47 M USD | +299,30% |
 TEMTempus AI, Inc. | 614,16 K | 60,13 USD | 2,94 USD | +5,14% | +2,75% | 57,39 USD | +0,35% | 17,9 M | 9,04 B USD | — |
 NUNu Holdings Ltd. | 574,55 K | 13,44 USD | −0,00 USD | −0,01% | +0,07% | 13,24 USD | −1,49% | 48,21 M | 62,88 B USD | +43,46% |
 STSSSharps Technology Inc. | 502,39 K | 0,4000 USD | −0,0050 USD | −1,23% | +3,21% | 0,3910 USD | −3,46% | 4,05 M | 800,07 K USD | — |
 LVOLiveOne, Inc. | 501,57 K | 1,36 USD | 0,16 USD | +13,33% | +2,50% | 1,45 USD | +20,83% | 6,68 M | 138,72 M USD | −14,75% |
 OPENOpendoor Technologies Inc | 484,13 K | 1,43 USD | 0,00 USD | 0,00% | +0,70% | 1,38 USD | −3,50% | 29,01 M | 986,8 M USD | −54,91% |
 SOUNSoundHound AI, Inc. | 470,42 K | 14,34 USD | 0,34 USD | +2,43% | +1,86% | 14,15 USD | +1,07% | 41,39 M | 5,57 B USD | +1.090,41% |
| BBHILBenson Hill, Inc. | 470,22 K | 3,01 USD | −0,94 USD | −23,80% | −9,11% | 2,61 USD | −33,92% | 2,55 M | 15,96 M USD | −66,96% |
 RZLVRezolve AI Limited | 465,95 K | 2,72 USD | 0,16 USD | +6,25% | +5,08% | 2,50 USD | −2,34% | 4,2 M | 430,46 M USD | — |
 SOFISoFi Technologies, Inc. | 462,08 K | 16,44 USD | 0,00 USD | 0,00% | +0,12% | 15,78 USD | −4,01% | 48,04 M | 17,12 B USD | +117,88% |
 RKLBRocket Lab USA, Inc. | 460,1 K | 28,54 USD | 0,01 USD | +0,04% | +0,60% | 29,05 USD | +1,82% | 20,7 M | 14,52 B USD | +498,72% |
 AESIAtlas Energy Solutions Inc. | 440,72 K | 24,19 USD | −0,83 USD | −3,32% | −3,44% | 22,96 USD | −8,23% | 8,12 M | 2,53 B USD | +55,49% |
 IRENIREN Limited | 436,87 K | 10,65 USD | 0,35 USD | +3,40% | +2,52% | 10,22 USD | −0,78% | 13,14 M | 2 B USD | +584,61% |
 SMRNuScale Power Corporation | 435,51 K | 23,80 USD | 0,22 USD | +0,93% | +1,78% | 23,84 USD | +1,10% | 19,65 M | 6,53 B USD | +746,63% |
 LCIDLucid Group, Inc. | 431,28 K | 2,73 USD | 0,01 USD | +0,37% | +0,74% | 2,76 USD | +1,47% | 80,35 M | 8,31 B USD | +5,31% |
 CLSKCleanSpark, Inc. | 400,87 K | 11,00 USD | 0,03 USD | +0,27% | 0,00% | 10,44 USD | −4,83% | 18,78 M | 2,93 B USD | +70,51% |
 TLRYTilray Brands, Inc. | 390,07 K | 1,13 USD | 0,00 USD | 0,00% | +0,88% | 1,05 USD | −7,08% | 38,42 M | 984,54 M USD | −27,58% |
 MSFTMicrosoft Corporation | 382,63 K | 418,69 USD | 3,70 USD | +0,89% | +1,08% | 415,06 USD | +0,02% | 34,22 M | 3,09 T USD | +9,52% |
 AMDAdvanced Micro Devices, Inc. | 382,08 K | 118,98 USD | 0,12 USD | +0,10% | +0,64% | 115,95 USD | −2,45% | 40,53 M | 188,16 B USD | −33,35% |
 REKRRekor Systems, Inc. | 378,56 K | 1,91 USD | 0,08 USD | +4,37% | +3,28% | 2,03 USD | +10,93% | 10,28 M | 190,47 M USD | −30,12% |
 APLDApplied Digital Corporation | 377,15 K | 7,49 USD | 0,11 USD | +1,49% | 0,00% | 7,12 USD | −3,52% | 23,59 M | 1,59 B USD | +120,52% |
 QSIQuantum-Si Incorporated | 375,13 K | 1,95 USD | −0,01 USD | −0,51% | +1,02% | 1,98 USD | +1,02% | 12,4 M | 359,89 M USD | +61,67% |
 WULFTeraWulf Inc. | 374,88 K | 5,11 USD | 0,10 USD | +2,00% | +1,80% | 4,77 USD | −4,79% | 70,12 M | 1,84 B USD | +295,35% |
 VIAVViavi Solutions Inc. | 370,09 K | 12,05 USD | 2,06 USD | +20,62% | +16,32% | 12,04 USD | +20,52% | 17,6 M | 2,67 B USD | +1,59% |
 DECKDeckers Outdoor Corporation | 369,52 K | 197,25 USD | −25,86 USD | −11,59% | −15,06% | 177,36 USD | −20,51% | 15,07 M | 26,94 B USD | +64,81% |
 PWMPrestige Wealth Inc. | 353,53 K | 1,45 USD | 0,21 USD | +16,94% | 0,00% | 1,48 USD | +19,35% | 765,37 K | 5,94 M USD | −70,66% |
 MULNMullen Automotive, Inc. | 351,84 K | 0,2674 USD | 0,0043 USD | +1,63% | −0,99% | 0,2858 USD | +8,63% | 76,43 M | 17,66 M USD | −57,49% |
 FFord Motor Company | 345,57 K | 10,15 USD | −0,01 USD | −0,10% | +0,10% | 10,08 USD | −0,79% | 103,72 M | 40,06 B USD | −15,04% |
 KULRKULR Technology Group, Inc. | 332,91 K | 2,16 USD | −0,03 USD | −1,37% | −0,46% | 2,08 USD | −5,02% | 12,1 M | 497,7 M USD | +2.021,83% |
 ZKINZK International Group Co., Ltd | 317,01 K | 2,80 USD | 0,08 USD | +2,83% | −0,11% | 3,18 USD | +16,78% | 973,32 K | 16,42 M USD | +29,83% |
 MARAMARA Holdings, Inc. | 313,12 K | 19,14 USD | −0,04 USD | −0,21% | +0,05% | 18,34 USD | −4,38% | 33,63 M | 6,22 B USD | +53,71% |
 RIOTRiot Platforms, Inc. | 304,91 K | 12,02 USD | 0,12 USD | +1,01% | +0,17% | 11,88 USD | −0,17% | 38,31 M | 4,09 B USD | +60,81% |
 ICONIcon Energy Corp. | 294,81 K | 0,4100 USD | 0,0170 USD | +4,33% | +0,41% | 0,3935 USD | +0,13% | 2,74 M | — | — |
 RIVNRivian Automotive, Inc. | 293,66 K | 12,47 USD | −0,04 USD | −0,32% | 0,00% | 12,56 USD | +0,40% | 20,4 M | 12,82 B USD | −13,52% |
 ACHRArcher Aviation Inc. | 293,23 K | 9,31 USD | 0,04 USD | +0,43% | +0,43% | 9,45 USD | +1,94% | 30,88 M | 4,02 B USD | +166,95% |
 BURUNuburu, Inc. | 289,25 K | 0,3200 USD | 0,0111 USD | +3,59% | 0,00% | 0,3070 USD | −0,62% | 3,29 M | 6,22 M USD | +46,88% |
 AVGOBroadcom Inc. | 289,08 K | 219,86 USD | 4,20 USD | +1,95% | +0,56% | 221,27 USD | +2,60% | 41,15 M | 1,04 T USD | +71,85% |
 ENVBEnveric Biosciences, Inc. | 288,79 K | 2,37 USD | −1,53 USD | −39,23% | 0,00% | 2,09 USD | −46,41% | 1,58 M | 96,5 K USD | +31,27% |
 ASSTAsset Entities Inc. | 283,74 K | 0,5720 USD | −0,0060 USD | −1,04% | +4,31% | 0,5800 USD | +0,35% | 2,37 M | 8,06 M USD | — |
 NBISNebius Group N.V. | 280,09 K | 32,45 USD | 0,65 USD | +2,04% | +0,63% | 32,66 USD | +2,70% | 11,65 M | 7,69 B USD | +3,48% |
 WNWMeiwu Technology Company Limited | 260,18 K | 0,1808 USD | 0,0106 USD | +6,23% | +2,53% | 0,1825 USD | +7,23% | 16,01 M | 11,56 M USD | +115,23% |
 FUBOfuboTV Inc. | 258,65 K | 4,14 USD | 0,02 USD | +0,49% | +1,21% | 4,04 USD | −1,94% | 20,9 M | 1,37 B USD | +77,33% |
 GSATGlobalstar, Inc. | 250,03 K | 1,48 USD | 0,00 USD | 0,00% | +2,70% | 1,53 USD | +3,38% | 14,91 M | 2,9 B USD | +16,11% |
 CCitigroup, Inc. | 244,62 K | 81,66 USD | −0,20 USD | −0,24% | +0,28% | 81,43 USD | −0,53% | 12,82 M | 152,85 B USD | +37,33% |
 CHSNChanson International Holding | 242,87 K | 0,5600 USD | 0,0080 USD | +1,45% | 0,00% | 0,5373 USD | −2,66% | 2,8 M | 11,5 M USD | −21,32% |
 AMCAMC Entertainment Holdings, Inc. | 231,66 K | 3,14 USD | 0,00 USD | 0,00% | +2,23% | 3,11 USD | −0,96% | 8,66 M | 1,19 B USD | +16,41% |
 AMZNAmazon.com, Inc. | 226,42 K | 236,82 USD | 2,18 USD | +0,93% | +0,55% | 237,68 USD | +1,30% | 36,16 M | 2,5 T USD | +51,62% |
 GUTSFractyl Health, Inc. | 224,71 K | 1,87 USD | −0,07 USD | −3,61% | −1,53% | 1,84 USD | −5,15% | 1,2 M | 88,5 M USD | — |