Azioni con il maggior deprezzamento in 52 settimane — Mercato Azionario Stati Uniti

Un minimo a 52 settimane rappresenta un forte livello di supporto, così come un massimo rappresenta una resistenza. Questi livelli sono agli estremi del range 52-settimane. Gli analisti tecnici tengono spesso in considerazione questo livello per operare sui breakout. N.B.: esistono però anche i breakout falsi, per questo è importante tenere a mente i fondamentali della singola società per comprendere le ragioni che hanno portato il prezzo così in basso.

           
AAC AAC HLDGS INC
0.70-5.96%-0.04Vendi1.411M17.681M-3.401900.00Sanità
AAOI APPLIED OPTOELECTRONICS INC
8.89-0.56%-0.05Vendi adesso393.476K177.263M-0.652529.00Tecnologia
ABIL ABILITY INC
1.13-2.59%-0.03Vendi adesso66.866K7.124M-3.6717.00Tecnologia
ABUS ARBUTUS BIOPHARMA CORP
1.46-4.58%-0.07Vendi695.993K83.001M-1.3280.00Sanità
AERI AERIE PHARMACEUTICALS INC
31.72-4.26%-1.41Vendi adesso847.523K1.457B-5.56353.00Sanità
AGFS AGROFRESH SOLUTIONS INC
1.76-3.83%-0.07Vendi166.022K90.558M-0.58285.00Tecnologia
AGN ALLERGAN PLC.
115.92-4.20%-5.08Vendi5.224M37.999B-21.6316900.00Sanità
AHT ASHFORD HOSPITALITY TRUST INC
3.65-14.92%-0.64Vendi3.447M372.819M-1.84116.00Finanza
AINC ASHFORD INC
34.59-11.26%-4.39Vendi10.424K85.447M10.534.02116.00Finanza
AKBA AKEBIA THERAPEUTICS INC
4.10-4.21%-0.18Vendi732.266K483.237M-2.54325.00Sanità
ALDX ALDEYRA THERAPEUTICS
6.54-3.11%-0.21Vendi482.407K179.788M-1.9619.00Sanità
ALTM ALTUS MIDSTREAM COMPANY
3.99-5.90%-0.25Vendi920.089K1.296B-0.03Energia
AMAG AMAG PHARMACEUTICS INC
8.99-3.23%-0.30Vendi665.553K303.565M-6.77467.00Sanità
AMRX AMNEAL PHARMACEUTICALS INC
6.87-6.40%-0.47Vendi974.818K2.053B-0.546000.00Sanità
ANTE AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS
1.64-1.20%-0.0216.036K20.603M-48.79845.00Beni di consumo ciclici
APRN BLUE APRON HOLDINGS INC
0.55-15.62%-0.10Vendi4.924M107.315M-0.502171.00Beni di consumo non ciclici
AR ANTERO RESOURCES CORPORATION
5.70-3.06%-0.18Vendi9.100M1.762B3.061.87619.00Energia
ARDS ARIDIS PHARMACEUTICAL INC
7.16-8.03%-0.62Vendi adesso15.044K58.008M-2.8823.00Sanità
ASNA ASCENA RETAIL GROUP INC
0.77-6.09%-0.05Vendi adesso2.592M153.055M-1.7463000.00Beni di consumo ciclici
ATNM ACTINIUM PHARMACEUTICALS INC
0.240.12%0.00Vendi1.002M39.536M-0.2030.00Sanità
ATTO ATENTO SA
2.350.43%0.01Vendi229.515K174.605M21.700.12152574.00Industria
AXLA AXCELLA HEALTH INC
10.96-14.51%-1.86Vendi22.132K251.952M49.00Sanità
BCEI BONANZA CREEK ENERGY INC
17.82-3.10%-0.57Vendi adesso117.363K367.528M2.507.17144.00Energia
BLIN BRIDGELINE DIGITAL INC
2.750.73%0.02Vendi293.149K2.614M-138.2755.00Tecnologia
BORN CHINA NEW BORUN CORP SPON ADS EA REPR 1 ORD SHS
0.31-1.89%-0.01Vendi220.519K7.975M-0.221198.00Beni di consumo non ciclici
BPT BP PRUDHOE BAY ROYALTY
16.06-3.43%-0.57Vendi259.289K343.684M3.175.070.00Energia
BRPM.U B RILEY PRINCIPAL MERGER CORP UNITS(1COM & 1/2 WT EXP)
9.990.00%0.00Vendi200124.875MFinanza
BTU PEABODY ENERGY CO
21.74-2.34%-0.52Vendi451.917K2.326B4.674.817400.00Energia
CBB CINCINNATI BELL INC
5.42-0.73%-0.04Vendi515.987K272.991M-2.034300.00Telecomunicazioni
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC
6.40-7.11%-0.49Vendi6.304M1.769B13.810.48178.00Energia
CEI CAMBER ENERGY INC
0.18-6.98%-0.01Vendi3.491M2.287M-29.410.00Energia
CEIX CONSOL ENERGY INC
25.10-1.68%-0.43Vendi293.682K693.035M6.583.871772.00Energia
CHAP CHAPARRAL ENERGY INC
3.163.61%0.11Vendi439.588K146.438M-1.29194.00Energia
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
14.89-5.16%-0.81Vendi127.650K631.784M149.00Sanità
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.76-5.29%-0.21Vendi1.702M538.937M2592.00Tecnologia
CRR CARBO CERAMICS
1.04-16.13%-0.20Vendi830.787K30.516M-2.69407.00Energia
CRZO CARRIZO OIL & GAS INC
9.12-4.50%-0.43Vendi adesso3.175M843.640M1.725.62239.00Energia
CTSO CYTOSORBENTS CORP
6.062.36%0.14Vendi158.983K195.429M-0.61127.00Sanità
DLTH DULUTH HOLDINGS INC
13.37-10.27%-1.53Vendi adesso1.313M435.514M26.450.51859.00Beni di consumo ciclici
DO DIAMOND OFFSHORE DRILLING
7.39-9.44%-0.77Vendi4.657M1.018B-2.132300.00Energia
DPLO DIPLOMAT PHARMACY INC
4.31-2.71%-0.12Vendi adesso930.225K322.016M-4.262335.00Sanità
DRV DIREXION SHARES ETF TRUST DAILY REAL ESTATE BEAR 3X SHS (POST R/S)
6.28-0.21%-0.01Vendi adesso126.041KFinanza
DUST DIREXION SHARES ETF TRUST DLY GLD MINERS IDX BEAR 3X
15.33-1.41%-0.22Vendi adesso7.509MFinanza
DYB WISDOMTREE TRUST DYNAMIC BEARISH U S EQUITY FD
21.46-0.51%-0.11Vendi9.874KFinanza
ECA ENCANA CORPORATION
4.66-5.67%-0.28Vendi28.808M6.736B6.100.762065.00Energia
ENDP ENDO INTERNATIONAL PLC
4.05-9.40%-0.42Vendi4.220M916.036M-2.102910.00Sanità
ERF ENERPLUS CORPORATION
6.55-3.82%-0.26Vendi adesso1.349M1.534B5.841.13399.00Energia
EROS EROS INTERNATIONAL
2.750.36%0.01Vendi2.390M202.433M-0.20423.00Beni di consumo ciclici
ESV ENSCO ROWAN PLC
6.62-9.93%-0.73Vendi8.656M1.308B-6.346500.00Energia
EVH EVOLENT HEALTH INC
7.98-5.45%-0.46Vendi2.346M659.761M-1.093800.00Sanità
EXTN EXTERRAN CORPORATION
12.51-5.73%-0.76Vendi adesso138.592K454.451M-0.254300.00Energia
FCG FIRST TRUST EXCHANGE TRADED FUND NATURAL GAS ETF
13.45-3.31%-0.46Vendi adesso103.694KFinanza
FET FORUM ENERGY TECHNOLOGIES INC
3.34-4.30%-0.15Vendi755.163K367.101M-3.752500.00Energia
FHL FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
9.55-1.04%-0.10Vendi137.615K1.060B585.00Finanza
FPRX FIVE PRIME THERAPEUTICS
5.90-7.52%-0.48Vendi910.190K212.769M-4.49168.00Sanità
FRAN FRANCESCA'S HLDGS CORP
0.44-5.89%-0.03Vendi424.848K15.722M-1.365955.00Beni di consumo ciclici
FRSX FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS
0.81-1.18%-0.01Vendi45.893K26.742M-0.193.00Tecnologia
FTR FRONTIER COMMUNICATIONS CORPORATION
1.46-3.95%-0.06Vendi3.853M153.725M-8.1220439.00Telecomunicazioni
FXA INVESCO CCY SHS AUSTRALIAN DLR TR AUSTRALIAN DOLLAR SHS ETF
68.70-0.62%-0.43Vendi114.249KFinanza
GASL DIREXION SHARES ETF TRUST DAILY NAT GAS RELATED BULL 3X
3.55-6.82%-0.26Vendi1.466MFinanza
GDP GOODRICH PETROLEUM CORPORATION
11.01-0.36%-0.04Vendi26.609K133.797M33.980.6347.00Energia
GDXS PROSHARES TRUST ULTRASHORT GOLD MINERS NEW (POST REV SPL
11.20-0.88%-0.10Vendi adesso2.409KFinanza
GHL GREENHILL & CO INC
14.00-7.53%-1.14Vendi224.438K295.285M23.310.65365.00Finanza
GLG BAT GROUP INC
0.484.35%0.02Vendi35.445K4.151M-0.7220.00Finanza
GLOG GASLOG LTD
13.10-0.91%-0.12Vendi352.636K1.057B146.480.09160.00Energia
GTE GRAN TIERRA ENERGY INC
1.85-4.64%-0.09Vendi4.374M704.803M9.210.22334.00Energia
GTES GATES INDUSTRIAL CORPORATION PLC
10.87-1.98%-0.22Vendi428.904K3.153B3.852.8714200.00Industria
GTYH GTY TECHNOLOGY HOLDINGS INC
7.57-1.94%-0.15Vendi276.692K366.543M-0.85Finanza
GXGXU GX ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 24/05/2026
10.030.20%0.02Compra258.041K288.363MFinanza
HK HALCON RES CORP
0.17-9.66%-0.02Vendi4.939M28.268M-1.82116.00Energia
HOFT HOOKER FURNITURE CORP
19.39-7.00%-1.46Vendi165.661K229.112M1263.00Beni di consumo ciclici
HOV HOVNANIAN ENTERPRISES INC
7.85-4.15%-0.34Vendi294.368K46.623M5.362.091851.00Beni di consumo ciclici
HYACU HAYMAKER ACQUISITION CORP II UNIT 1 CL A & 1/3 WT EXP (31/10/2026)
10.100.10%0.0131.700K353.500MFinanza
ICD INDEPENDENCE CONTRACT DRILLING INC
1.71-6.56%-0.12Vendi216.809K131.804M-0.33900.00Energia
IDNA ISHARES GOLD TRUST GENOMICS IMMUNOLOGY AND HEALTHCARE ETF
24.61-1.25%-0.312.312K
IHAK ISHARES TRUST CYBERSECURITY AND TECH ETF
25.03-0.96%-0.241.451K
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
2.80-6.67%-0.20Vendi adesso65.384K11.386M-0.0125.00Sanità
IZEA IZEA WORLDWIDE INC
0.48-6.35%-0.03Vendi434.962K13.081M-0.61124.00Tecnologia
JAGX JAGUAR HEALTH INC
6.20-10.14%-0.70Vendi375.674K9.445M-161.2417.00Sanità
JASN JASON INDUSTRIES INC
0.68-4.76%-0.03Vendi adesso141.985K19.102M-0.813600.00Industria
JP JUPAI HLDGS LTD ADS EACH REPR 6 SHS
2.28-1.72%-0.04Vendi30.933K76.660M-2.271926.00Finanza
KDMN KADMON HLDGS INC
1.68-1.18%-0.02Vendi3.135M217.526M-0.29116.00Sanità
KLXE KLX ENERGY SERVICES HOLDINGS INC
19.09-7.01%-1.44Vendi181.019K441.915M285.990.071400.00Energia
KXIN KAIXIN AUTO HOLDINGS
2.207.75%0.16Vendi29.788K329.360M87.710.092.00Finanza
LACK DIREXION SHARES ETF TRUST DAILY CONSUMER STAPLES BEAR 3X SHS
19.73-0.64%-0.13Vendi adesso350
LBY LIBBEY INC
1.66-1.78%-0.03Vendi adesso134.940K36.981M-0.436083.00Beni di consumo ciclici
LGF.A LIONS GATE ENTERTAINMENT CORP
12.22-6.57%-0.86Vendi adesso1.226M2.642B-1.331415.00Beni di consumo ciclici
LGF.B LIONS GATE ENTERTAINMENT CORP
11.32-6.37%-0.77Vendi adesso1.895M2.642B-1.331415.00Beni di consumo ciclici
LLEX LILIS ENERGY INC
0.65-1.63%-0.01Vendi618.258K59.623M-0.7339.00Energia
LN LINE CORP SPON ADS EACH REPR 1 ORD SHS
27.57-1.78%-0.50Vendi55.478K6.582B-0.506488.00Tecnologia
LOGM LOGMEIN
68.91-1.49%-1.04Vendi631.980K3.433B110.970.633554.00Tecnologia
LPI LAREDO PETROLEUM INC
2.45-6.84%-0.18Vendi3.895M579.560M2.470.99340.00Energia
MCF CONTANGO OIL & GAS CO
1.815.23%0.09Vendi adesso127.705K62.265M-4.9746.00Energia
MCRB SERES THERAPEUTICS
2.28-19.43%-0.55Vendi7.073M93.696M-2.34145.00Sanità
MEET MEET GROUP INC
3.25-4.41%-0.15Vendi5.312M245.321M37.390.09296.00Tecnologia
MLNT MELINTA THERAPEUTICS INC
1.69-9.14%-0.17Vendi349.741K19.908M-15.68290.00Sanità
MOGU MOGU INC SPON ADS EACH REP 25 ORD SHS CL A
3.55-6.58%-0.25Vendi54.186K379.481M-0.661000.00Tecnologia
MR MONTAGE RESOURCES
6.40-6.02%-0.41Vendi295.829K227.951M13.120.52159.00Energia
MSN EMERSON RADIO CORP
1.07-0.93%-0.01Vendi15.610K22.516M-0.1127.00Tecnologia
MTFB MOTIF BIO PLC ADR EACH REPR 20 SHS SPON
0.89-5.53%-0.05Vendi250.906K13.690M-0.057.00Sanità
MWK MOHAWK GROUP HOLDINGS INC
8.50-7.31%-0.67142.589K149.097M-1.8053.00Beni di consumo ciclici
MYO MYOMO INC
0.774.05%0.03Vendi25.907K13.165M-0.8245.00Sanità
MYT URBAN TEA INC
0.63-3.61%-0.02Vendi126.134K16.507M-6.75220.00Beni di consumo non ciclici
NAVB NAVIDEA BIOPHARMACEUTICALS INC
0.68-31.36%-0.31Vendi adesso3.319M24.373M-1.3314.00Sanità
NE NOBLE CORP PLC
1.58-6.51%-0.11Vendi adesso5.838M393.665M-3.282000.00Energia
NERV MINERVA NEUROSCIENCES INC
4.40-2.22%-0.10Vendi109.835K171.712M-1.3813.00Sanità
NIO NIO INC
2.42-3.97%-0.10Vendi27.066M4.842B-3.339834.00Beni di consumo ciclici
NIU NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A
5.86-3.30%-0.20Vendi214.291K580.787M-0.67413.00Beni di consumo ciclici
NLS NAUTILUS INC
2.32-4.92%-0.12Vendi272.596K68.983M-0.08460.00Beni di consumo non ciclici
NOV NATIONAL OILWELL VARCO INC
20.00-3.47%-0.72Vendi6.273M7.718B-0.1034220.00Energia
NR NEWPARK RESOURCES INC
6.37-3.48%-0.23Vendi442.151K576.523M24.010.272500.00Energia
NTNX NUTANIX INC
25.41-7.77%-2.14Vendi adesso8.246M4.725B-2.404930.00Tecnologia
NTZ NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT)
2.90-1.02%-0.03Vendi50031.815M-2.234853.00Beni di consumo ciclici
NVEC NVE CORP
69.210.36%0.25Vendi34.889K335.392M23.143.0048.00Industria
NVUS NOVUS THERAPEUTICS INC
1.05-19.85%-0.26Vendi542.015K13.541M-1.7110.00Sanità
OBE OBSIDIAN ENERGY LTD
1.05-6.25%-0.07Vendi300.417K76.630M-3.03236.00Energia
OIIM O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002
1.36-0.31%-0.00Vendi8.604K35.933M-0.34400.00Tecnologia
OSS ONE STOP SYSTEMS INC
1.65-3.80%-0.07Vendi82.797K23.640M-0.10112.00Tecnologia
OTIV ON TRACK INNOVATIONS
0.46-3.22%-0.02Vendi61.820K18.995M-0.08126.00Tecnologia
PBF PBF ENERGY INC
23.90-2.33%-0.57Vendi adesso2.123M2.864B8.692.903266.00Energia
PBYI PUMA BIOTECHNOLOGY INC
12.82-5.32%-0.72Vendi773.280K495.012M-2.61272.00Sanità
PES PIONEER ENERGY SERVICES CORP.
0.28-11.67%-0.04Vendi6.837M21.971M-0.682400.00Energia
PFMT PERFORMANT FINANCIAL
1.11-18.98%-0.26Vendi2.430M58.995M-0.471892.00Industria
PHUN PHUNWARE INC
4.20-3.45%-0.15Vendi adesso158.165K163.331M148.00Tecnologia
PSCE INVESCO EXCHANGE TRADED FD TR II S&P SMALLCAP ENERGY ETF
7.98-3.81%-0.32Vendi18.955KFinanza
QES QUINTANA ENERGY SERVICES INC
1.84-15.98%-0.35Vendi30.779K62.232M-0.321500.00Energia
REI RING ENERGY INC
3.31-3.50%-0.12Vendi645.224K224.453M14.700.2342.00Energia
REK PROSHARES TRUST SHORT REAL ESTATE FD ETF
13.76-0.13%-0.02Vendi4.580KFinanza
RENN RENREN INC SPON ADR EACH REP 15 ORD (POST SPLIT)
1.14-12.31%-0.16Vendi adesso889.125K79.412M-2.181157.00Tecnologia
RIG TRANSOCEAN LIMITED
5.42-4.58%-0.26Vendi adesso27.635M3.315B-3.915900.00Energia
RINF PROSHARES TRUST INFLATION EXPECTATIONS ETF
26.50-1.16%-0.31Vendi adesso718Finanza
RRC RANGE RESOURCES CORP
6.53-3.12%-0.21Vendi9.076M1.640B-7.28796.00Energia
RRD DONNELLEY RR & SONS CO
2.12-2.75%-0.06Vendi1.037M150.096M-0.2639500.00Industria
RYAAY RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP
65.28-1.37%-0.91Vendi1.034M13.494B15.364.2914583.00Industria
SBOW SILVERBOW RESOURCES INC
12.79-2.66%-0.35Vendi17.013K150.195M1.837.0388.00Energia
SBPH SPRING BANK PHARMACEUTICALS INC
4.59-2.55%-0.12Vendi54.120K75.474M-1.5229.00Sanità
SCOR COMSCORE INC
8.36-2.34%-0.20Vendi170.049K505.990M-2.351800.00Tecnologia
SCPL SCIPLAY CORPORATION
13.45-0.37%-0.05Vendi856.945K1.710B31.600.43390.00Tecnologia
SD SANDRIDGE ENERGY INC
5.95-3.72%-0.23Vendi adesso195.134K212.334M8.010.74310.00Energia
SECO SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS
6.91-8.60%-0.65Vendi629.440K347.189M16.610.431329.00Tecnologia
SEMG SEMGROUP CORP
11.79-2.24%-0.27Vendi1.419M937.842M-0.391200.00Energia
SFUN FANG HOLDINGS LIMITED SPON ADS EACH REPR 0.2 CL A ORD SHS
0.83-9.89%-0.09Vendi3.678M370.516M-0.264367.00Finanza
SFY TIDAL ETF TRUST SOFI SELECT 500 ETF
10.010.03%0.00Compra20.347KFinanza
SGB SOUTHWEST GEORGIA FINANCIAL CORP
19.13-4.92%-0.99Vendi adesso61948.701M10.491.82111.00Finanza
SHIP SEANERGY MARITIME HOLDINGS CORP
0.65-1.96%-0.01Vendi1.069M5.199M-26.3112.00Industria
SLS SELLAS LIFE SCIENCES GROUP INC
0.16-57.49%-0.22Vendi30.347M4.028M-2.638.00Sanità
SM SM ENERGY COMPANY
10.38-4.77%-0.52Vendi adesso2.354M1.165B111.620.12611.00Energia
SMTS SIERRA METALS INC
1.25-1.96%-0.02Vendi8.555K199.892M10.680.111445.00Materiali di base
SNDE SUNDANCE ENERGY AUSTRALIA LIMITED SPON ADS EA REP 10 ORD SHS
1.64-3.53%-0.06Vendi adesso26.661K109.306M-0.019.00Energia
SNP CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS
64.40-0.94%-0.61Vendi adesso118.278K88.522B9.336.91423543.00Energia
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Regolamento Moderatori Soluzioni per broker & siti web Widget Librerie grafiche Chiedi aiuto Suggerisci funzionalità Blog & Novità FAQ Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione Chiedi aiuto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci