Azioni con il maggior deprezzamento in 52 settimane

Un minimo a 52 settimane rappresenta un forte livello di supporto, allo stesso modo di come un massimo rappresenta una resistenza. Questi livelli sono agli estremi del range 52-settimane. Gli analisti tecnici tengono spesso in considerazione questo livello per operare sui breakout. N.B.: esistono però anche i breakout falsi, per questo è importante tenere a mente i fondamentali dietro ad una società per comprendere le ragioni che hanno portato il prezzo così in basso.

           
ABM ABM INDUSTRIES INC 29.23-0.51%-0.15Vendi1.041M1.920B24.441.21140000.00Industria
ALJJ ALJ REGIONAL HOLDINGS INC 1.78-1.93%-0.04Vendi155.835K67.682M5.010.364393.00Materiali di base
ALRN AILERON THERAPEUTICS INC 4.98-1.19%-0.06Vendi51.914K73.392M-1.7415.00Salute
AMRH AMERI HOLDINGS INC 0.82-13.08%-0.12Vendi222.324K16.593M-0.78417.00Finanza
ANTH ANTHERA PHARMACEUTICALS INC 0.23-15.02%-0.04Vendi2.728M5.388M-1.6921.00Salute
ARC ARC DOCUMENT SOLUTIONS INC 1.96-1.01%-0.02Vendi172.416K88.714M-0.232500.00Industria
ATLC ATLANTICUS HOLDINGS CORP 1.70-9.10%-0.17Vendi43.167K26.109M-3.35319.00Finanza
ATUS/I ALTICE USA INC CLASS A ADDITIONAL SHARES WHEN ISSUED 16.500.00%0.002.131M
BBVA BANCO BILBAO VIZCAYA ARGENTARIA S.A 7.48-1.19%-0.09Vendi adesso3.417M49.998B12.990.58131745.00Finanza
BFST BUSINESS FIRST BANCSHARES INC 23.50-2.04%-0.49Vendi32.103K241.390M26.390.92236.00Finanza
BLHY VIRTUS NEWFLEET DYNAMIC CREDIT 24.480.41%0.10Vendi3.824KFinanza
BT BT GROUP PLC AMERICAN DEPOSITARY SHARES 13.901.02%0.14Vendi3.273M27.506B10.091.38106400.00Telecomunicazioni
BWG BRANDYWINEGLOBAL GLOBAL INCOME OPPORTUNITIES FUND INC 11.74-0.93%-0.11Vendi58.031K
CCA MFS CALIFORNIA MUNICIPAL FUND OF BENEFICIAL INTEREST 10.290.19%0.02Vendi4.127K
CEFS EXCHANGE LISTED FUNDS TRUST ETF 20.32-0.20%-0.04Vendi18.729KFinanza
CGC CANOPY GROWTH CORP 28.200.00%0.002.938M5.609B-0.14Salute
CIK CREDIT SUISSE ASSET MANAGEMENT INCOME FUND INC 3.160.32%0.01Vendi121.361K
CLDX CELLDEX THERAPEUTICS INC 0.64-3.35%-0.02Vendi2.980M91.427M-1.44192.00Salute
CLFD CLEARFIELD INC 11.05-3.49%-0.40Vendi adesso54.134K152.601M64.410.17230.00Tecnologia
CLPS CLPS INC 5.510.00%0.001.035M
CLRB CELLECTAR BIOSCIENCES INC 0.92-3.91%-0.04Vendi470.499K15.997M-1.0215.00Salute
COTY COTY INC CLASS A 13.65-1.66%-0.23Vendi adesso5.196M10.236B-0.7922000.00Beni di consumo non ciclici
CRIS CURIS INC 0.44-3.93%-0.02Vendi1.631M72.529M-0.3255.00Salute
CWAI CWA INCOME ETF 24.450.00%0.00Vendi adesso0Finanza
CYOU CHANGYOU.COM LTD - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO CLASS A ORDINARY SHARES 17.96-1.97%-0.36Vendi129.857K940.667M14.721.252469.00Tecnologia
CYTX CYTORI THERAPEUTICS INC 2.39-8.88%-0.23Vendi adesso1.053M147.279M-6.0880.00Salute
DB DEUTSCHE BANK AG 12.25-4.89%-0.63Vendi11.041M25.082B-0.0397130.00Finanza
DBMX XTRACKERS MSCI MEXICO HEDGED EQUITY ETF 18.12-1.04%-0.19Vendi adesso160Finanza
DDG PROSHARES SHORT OIL & GAS 21.031.40%0.29Vendi1.125KFinanza
DDM PROSHARES ULTRA DOW30 43.71-66.86%-88.19Vendi adesso442.448KFinanza
DFBH DFB HEALTHCARE ACQUISITIONS CORP 9.700.00%0.00310.000K255.000MFinanza
DFIN DONNELLEY FINANCIAL SOLUTIONS INC 16.17-0.74%-0.12Vendi adesso223.822K548.163M24.100.683400.00Industria
DM DOMINION ENERGY MIDSTREAM PARTNERS, LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS 13.80-3.50%-0.50Vendi677.243K1.379B8.952.01Energia
DWCR ARROW DWA COUNTRY ROTATION ETF 29.70-1.64%-0.49Vendi104Finanza
DXLG DESTINATION XL GROUP INC 1.45-3.33%-0.05Vendi111.672K70.701M-0.342634.00Beni di consumo ciclici
DXYN THE DIXIE GROUP INC 2.49-0.40%-0.01Vendi adesso24.572K40.192M-0.221746.00Beni di consumo ciclici
EARS AURIS MEDICAL HOLDING AG 1.20-7.76%-0.10Vendi adesso313.124K7.335M-5.7524.00Salute
EFO PROSHARES ULTRA MSCI EAFE 43.21-66.84%-87.11Vendi adesso110Finanza
EOT EATON VANCE MUNICIPAL INCOME TRUST EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST 20.090.30%0.06Vendi adesso43.671K
ESES ECO-STIM ENERGY SOLUTIONS INC 0.80-4.78%-0.04Vendi158.578K59.899M-0.600.00Energia
EVG EATON VANCE SHORT DIVERSIFIED INCOME FUND EATON VANCE SHORT DURATION DIVERSIFIED INCOME FUND OF BENEFICIAL INTEREST 13.12-0.61%-0.08Vendi54.775K
EXFO EXFO INC - SUBORDINATE VOTING SHARES 3.50-2.78%-0.10Vendi63.462K192.507M-0.101577.00Industria
EZJ PROSHARES ULTRA MSCI JAPAN 42.60-67.05%-86.68Vendi adesso1.719KFinanza
FBIO FORTRESS BIOTECH INC 3.13-3.99%-0.13Vendi209.780K165.584M-0.8868.00Salute
FCO ABERDEEN GLOBAL INCOME FUND INC 8.12-0.12%-0.01Vendi45.093K
FEUL CREDIT SUISSE FI ENHANCED EUROPE 50 ETNS 97.600.18%0.181.279K
FG FGL HOLDINGS ORDINARY SHARE 8.70-1.14%-0.10Vendi626.169K1.865B5.781.51304.00Finanza
FLMX FRANKLIN FTSE MEXICO ETF 23.00-0.93%-0.21Vendi400Finanza
FMY FIRST TRUST MOTGAGE INCOME FUND OF BENEFICIAL INTEREST 13.460.59%0.08Vendi10.769K
FPE FIRST TRUST PREFERRED SECURITIES AND INCOME ETF ETF 19.270.21%0.04Vendi447.176KFinanza
FPEI FIRST TRUST INSTITUTIONAL PREFERRED SECURITIES AND INCOME ETF 19.24-0.36%-0.07Vendi36.729KFinanza
FPF FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND OF BENEFICIAL INTEREST 21.86-0.23%-0.05Vendi adesso321.984K
FRED FRED'S INC 1.634.49%0.07Vendi841.056K60.517M-3.724138.00Beni di consumo ciclici
FSD FIRST TRUST HIGH INCOME LONG SHORT FUND OF BENEFICIAL INTEREST 14.87-0.34%-0.05Vendi adesso132.830K
FT FRANKLIN UNIVERSAL TRUST 6.660.45%0.03Vendi59.928K
GDO WESTERN ASSET GLOBAL CORPORATE DEFINED OPPORTUNITY FUND INC WESTERN ASSET GLOBAL CORPORATE DEFINED OPPORTUNITY FUND INC 16.42-0.36%-0.06Vendi adesso25.765K
GEVO GEVO INC 0.25-16.60%-0.05Vendi adesso1.387M6.053M-1.2351.00Energia
GLIBA GCI LIBERTY INC 42.77-0.72%-0.31Vendi260.985K4.662B-1.902208.00Telecomunicazioni
GOGO GOGO INC 4.850.21%0.01Vendi1.996M421.971M-1.901244.00Telecomunicazioni
GSKY GREENSKY INC 23.360.00%0.0023.330M
HAIN THE HAIN CELESTIAL GROUP INC 26.221.04%0.27Vendi917.057K2.842B43.320.617825.00Beni di consumo non ciclici
HIO WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC 4.77-1.04%-0.05Vendi adesso302.712K
HLTH NOBILIS HEALTH CORP 1.204.35%0.05Vendi170.014K93.821M40.050.03700.00Salute
HMNY HELIOS AND MATHESON ANALYTICS INC 0.46-6.35%-0.03Vendi20.487M38.162M-13.1144.00Tecnologia
HPJ HIGHPOWER INTERNATIONAL INC 2.85-3.39%-0.10Vendi adesso76.267K44.345M2.631.093600.00Industria
HTRB HARTFORD TOTAL RETURN BOND ETF 38.99-0.69%-0.27Vendi adesso510Finanza
HYDW XTRACKERS LOW BETA HIGH YIELD BOND ETF 48.76-0.21%-0.10Vendi404
HYI WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND INC 14.44-0.72%-0.10Vendi adesso79.292K
HYLS FIRST TRUST HIGH YIELD LONG/SHORT ETF 47.34-0.19%-0.09Vendi adesso115.936KFinanza
IIF MORGAN STANLEY INDIA INVESTMENT FUND INC 28.97-0.55%-0.16Vendi50.921K
ING ING GROUP, N.V 15.47-0.83%-0.13Vendi2.858M60.205B10.381.4951752.00Finanza
INXX COLUMBIA INDIA INFRASTRUCTURE ETF 12.88-0.77%-0.10Vendi13.253KFinanza
IRCP IRSA PROPIEDADES COMERCIALES S.A. - AMERICAN DEPOSITORY SHARES 33.00-1.49%-0.50Vendi37.849K1.180B2.0016.47947.00Finanza
JEF JEFFERIES FINANCIAL GROUP INC 23.080.00%0.001.175M7.952B18.211.2712700.00Finanza
JGH NUVEEN GLOBAL HIGH INCOME FUND OF BENEFICIAL INTEREST 15.76-0.19%-0.03Vendi57.675K
JONE JONES ENERGY INC CLASS A 0.53-7.57%-0.04Vendi1.477M54.378M-1.7194.00Energia
JPGB JPMORGAN GLOBAL BOND OPPORTUNITIES ETF 50.05-0.00%-0.00Vendi5.799KFinanza
KNSA KINIKSA PHARMACEUTICALS LTD 19.470.00%0.002.024M
KOOL CESCA THERAPEUTICS INC 0.49-5.56%-0.03Vendi1.409M5.639M0.660.7495.00Salute
LNTH LANTHEUS HOLDINGS INC 14.103.30%0.45Vendi349.088K539.757M13.041.12483.00Salute
LOMA LOMA NEGRA COMPANÍA INDUSTRIAL ARGENTINA S.A. ADS 11.56-11.01%-1.43Vendi4.603M1.355B18.613.033258.00Materiali di base
LPL LG DISPLAY CO LTD AMERICAN DEPOSITORY SHARES 10.30-1.62%-0.17Vendi538.400K7.417B7.151.4453891.00Tecnologia
LXFT LUXOFT HOLDING INC CLASS A ORDINARY SHARES 32.65-24.42%-10.55Vendi2.979M1.105B18.881.7612766.00Tecnologia
LXU LSB INDUSTRIES INC 5.28-1.68%-0.09Vendi adesso114.762K151.081M-3.07569.00Materiali di base
MCHX MARCHEX INC - CLASS B 2.66-3.62%-0.10Vendi69.520K117.298M10.840.25225.00Beni di consumo ciclici
MDLY MEDLEY MANAGEMENT INC CLASS A 4.70-3.09%-0.15Vendi91.972K137.237M-0.4585.00Finanza
MDP MEREDITH CORP 48.20-0.82%-0.40Vendi526.976K2.219B344.940.183500.00Beni di consumo ciclici
MGI MONEYGRAM INTERNATIONAL INC 6.612.32%0.15Vendi354.468K367.093M-0.861756.00Industria
MLNT MELINTA THERAPEUTICS INC 5.30-14.86%-0.93Vendi adesso4.425M166.172M-6.73300.00Salute
MMU WESTERN ASSET MANAGED MUNICIPALS FUND INC 12.58-0.48%-0.06Vendi117.408K
MVV PROSHARES ULTRA MIDCAP400 42.73-66.61%-85.25Vendi adesso18.114KFinanza
MXDE NATIONWIDE MAXIMUM DIVERSIFICATION EMERGING MARKETS CORE EQUITY ETF 24.60-0.45%-0.11Vendi adesso100Finanza
NEON NEONODE INC 0.39-2.50%-0.01Vendi327.382K25.201M-0.0843.00Tecnologia
NPN NUVEEN PENNSYLVANIA MUNICIPAL VALUE FUND OF BENEFICIAL INTEREST 13.71-2.42%-0.34Vendi adesso7.961K
NTES NETEASE INC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 25 ORDINARY SHARES 223.03-4.09%-9.50Vendi2.095M29.463B25.018.9812919.00Tecnologia
OBLN OBALON THERAPEUTICS INC 2.50-6.02%-0.16Vendi81.074K43.931M-2.32113.00Salute
OPP RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC 17.270.12%0.02Vendi47.084K
OXBR OXBRIDGE RE HOLDINGS LTD - ORDINARY SHARES 1.65-2.94%-0.05Vendi4.815K9.460M-3.822.00Finanza
PAVM PAVMED INC 1.221.14%0.01Vendi adesso196.405K21.027M-0.673.00Salute
PBND POWERSHARES PUREBETA US AGGREGATE BOND PORTFOLIO 24.060.00%0.00Vendi0Finanza
PBYI PUMA BIOTECHNOLOGY INC 51.601.28%0.65Vendi525.324K1.949B-6.53318.00Salute
PDCO PATTERSON COMPANIES INC 21.802.44%0.52Vendi1.824M2.063B8.432.607500.00Salute
PKD PARKER DRILLING COMPANY 0.50-1.07%-0.01Vendi938.956K71.784M-0.812266.00Energia
PLG PLATINUM GROUP METALS LTD ORDINARY SHARES (CANADA) 0.12-3.18%-0.00Vendi988.575K18.821M-3.57111.00Materiali di base
PLYM PLYMOUTH INDUSTRIAL REIT INC 15.09-6.91%-1.12Vendi adesso50.230K53.661M-3.8711.00Finanza
PREF PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF 95.71-0.29%-0.28Vendi4.955KFinanza
PRSP/I PERSPECTA INC WHEN ISSUED 25.000.00%0.0084.400K
QTM QUANTUM CORP 3.31-0.30%-0.01Vendi247.550K114.771M-0.241150.00Tecnologia
QUIK QUICKLOGIC CORP 1.08-30.77%-0.48Vendi adesso5.506M87.129M-0.1889.00Tecnologia
REFR RESEARCH FRONTIERS INC 0.84-0.44%-0.00Vendi49.164K21.269M-0.0911.00Beni di consumo ciclici
REPH RECRO PHARMA INC 5.63-54.67%-6.79Vendi adesso7.633M115.458M-2.43255.00Salute
RRD R.R. DONNELLEY & SONS COMPANY 6.36-0.93%-0.06Vendi676.088K447.108M3.841.6642700.00Industria
RWLK REWALK ROBOTICS LTD - ORDINARY SHARES 1.050.00%0.00Vendi106.428K31.507M-1.0994.00Salute
SAFM SANDERSON FARMS INC 106.02-0.93%-1.00Vendi1.783M2.421B8.9611.821815.00Beni di consumo non ciclici
SAN BANCO SANTANDER, S.A. SPONSORED ADR (SPAIN) 6.01-0.83%-0.05Vendi4.508M96.932B12.100.50201900.00Finanza
SATS ECHOSTAR CORP 48.52-0.59%-0.29Vendi393.373K4.653B170.140.292100.00Tecnologia
SAUC DIVERSIFIED RESTAURANT HOLDINGS INC 1.16-3.82%-0.05Vendi adesso29.843K31.227M-0.07960.00Beni di consumo ciclici
SBB PROSHARES SHORT SMALLCAP600 31.59-2.37%-0.77Vendi adesso960Finanza
SBGL D/B/A SIBANYE-STILLWATER LTD AMERICAN DEPOSITARY SHARES (EACH REPRESENTING FOUR ORDINARY SHARES) 2.62-2.96%-0.08Vendi4.721M1.456B-0.9758644.00Materiali di base
SCKT SOCKET MOBILE INC 2.63-6.07%-0.17Vendi26.436K15.462M32.480.1066.00Tecnologia
SENEB SENECA FOODS CORP - CLASS B 27.45-4.69%-1.35Vendi adesso641285.398M41.020.733200.00Beni di consumo non ciclici
SFIG WISDOMTREE FUNDAMENTAL U.S. SHORT-TERM CORPORATE BOND FUND 48.54-0.35%-0.17Vendi105Finanza
SKM SK TELECOM CO LTD 22.85-1.72%-0.40Vendi707.919K16.737B5.813.9229450.00Telecomunicazioni
SLT SALT TRUBETA HIGH EXPOSURE ETF 25.160.08%0.02644
SMTA/I SPIRIT MTA REIT OF BENEFICIAL INTEREST WHEN ISSUED 9.01-2.07%-0.19258.618K
SRLP SPRAGUE RESOURCES LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS 22.80-0.22%-0.05Vendi7.669K518.182M15.081.52880.00Energia
SRRK SCHOLAR ROCK HOLDING CORP 15.500.00%0.001.864M378.828M-1.1950.00Salute
SWCH SWITCH INC CLASS A 12.150.58%0.07Vendi1.917M3.070B-0.03723.00Tecnologia
TALO TALOS ENERGY INC 32.130.16%0.05Vendi adesso183.791K
TIS ORCHIDS PAPER PRODUCTS COMPANY 4.49-9.48%-0.47Vendi336.380K47.910M-0.55472.00Beni di consumo non ciclici
TMSR TMSR HOLDING COMPANY LTD 7.21-9.99%-0.80Vendi10082.012M-0.36Industria
TNTR TINTRI INC 0.59-26.30%-0.21Vendi1.859M19.922M-2.51445.00Tecnologia
TQQQ PROSHARES ULTRAPRO QQQ 55.41-66.69%-110.96Vendi adesso8.889MFinanza
TRK SPEEDWAY MOTORSPORTS INC 16.990.12%0.02Vendi adesso23.881K695.995M24.910.68726.00Beni di consumo ciclici
TTM TATA MOTORS LTD TATA MOTORS LTD 21.09-5.81%-1.30Vendi3.780M13.446B4.964.2579558.00Beni di consumo ciclici
UBX UNITY BIOTECHNOLOGY INC 12.760.00%0.00Vendi36.082K534.689M65.00Salute
UGP ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE COMMON SHARE) 13.71-1.08%-0.15Vendi673.989K7.640B21.210.6516448.00Energia
UPRO PROSHARES ULTRAPRO S&P 500 47.52-66.85%-95.84Vendi adesso2.705MFinanza
USD PROSHARES ULTRA SEMICONDUCTORS 48.71-66.49%-96.66Vendi adesso46.400KFinanza
UYG PROSHARES ULTRA FINANCIALS 42.47-67.04%-86.38Vendi adesso116.340KFinanza
VGI VIRTUS GLOBAL MULTI-SECTOR INCOME FUND OF BENEFICIAL INTEREST 13.83-5.66%-0.83Vendi562.975K
VLRS CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TEN (10) ORDINARY PARTICIPATION CERTIFICATES 5.320.76%0.04Vendi669.033K469.607M-0.184717.00Industria
WEA WESTERN ASSET BOND FUND SHARE OF BENEFICIAL INTEREST 12.55-0.37%-0.05Vendi35.959K
WWR WESTWATER RESOURCES INC 0.42-0.05%-0.00Vendi adesso98.239K11.725M-0.9133.00Energia
YUMA YUMA ENERGY INC 0.41-4.59%-0.02Vendi110.432K9.522M-0.3712.00Energia
Carica altro
IT Italiano
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Screener azioni Trova segnali forex Trova segnali cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e Fatturazione I miei ticket di supporto Contatta il supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci