Azioni con il maggior deprezzamento in 52 settimane — Mercato Azionario Stati Uniti

Un minimo a 52 settimane rappresenta un forte livello di supporto, così come un massimo rappresenta una resistenza. Questi livelli sono agli estremi del range 52-settimane. Gli analisti tecnici tengono spesso in considerazione questo livello per operare sui breakout. N.B.: esistono però anche i breakout falsi, per questo è importante tenere a mente i fondamentali della singola società per comprendere le ragioni che hanno portato il prezzo così in basso.

           
ACHV ACHIEVE LIFE SCIENCE INC
0.70-18.36%-0.16Vendi1.856M5.847M-2.3813.00Tecnologia sanitaria
AEMD AETHLON MEDICAL INC
1.99-19.02%-0.47Vendi252.853K2.873M-5.906.00Tecnologia sanitaria
AEZS AETERNA ZENTARIS INC
0.811.51%0.01Vendi144.342K13.514M-0.6220.00Tecnologia sanitaria
AKER AKERS BIOSCIENCES INC
3.11-3.42%-0.11Vendi271.149K1.628M-0.5113.00Tecnologia sanitaria
ALRM ALARM.COM HOLDINGS INC
41.951.18%0.49Vendi257.104K2.038B42.941.00884.00Servizi tecnologici
AMRH AMERI HOLDINGS INC
1.98-4.81%-0.10Vendi91.422K4.975M-0.62390.00Beni di consumo durevoli
AQMS AQUA METALS INC
0.61-5.75%-0.04Vendi1.293M35.155M-1.0276.00Minerali non energetici
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
0.82-3.53%-0.03Vendi33.220K12.308M-0.8614.00Tecnologia sanitaria
BBI BRICKELL BIOTECH INC
1.730.38%0.01Vendi37.945K13.486M-5.0130.00Tecnologia sanitaria
BKTI BK TECHNOLOGIES CORPORATION
2.65-0.38%-0.01Vendi40.988K33.546M-0.21119.00Tecnologia elettronica
BNFT BENEFITFOCUS INC
19.830.18%0.04Vendi361.062K649.234M-1.691450.00Servizi tecnologici
BROG TWELVE SEAS INVESTMENT COMPANY
9.45-7.99%-0.82Vendi85.950K253.045M84.880.12Finanza
BZQ PROSHARES TRUST ULTRASHORT MSCI BRAZIL CAPPED
20.34-3.78%-0.80Vendi adesso368.395KVarie
CABA CABALETTA BIO INC
7.88-3.67%-0.30Vendi57.474K189.388MTecnologia sanitaria
CAN CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A
5.71-7.46%-0.46Neutro202.161KTecnologia elettronica
CAPR CAPRICOR THERAPEUTICS INC
1.28-11.11%-0.16Vendi219.822K5.435M-2.8422.00Tecnologia sanitaria
CORV CORREVIO PHARMA CORP
0.39-15.22%-0.07Vendi11.606M19.703M-0.90138.00Tecnologia sanitaria
CRT CROSS TIMBERS ROYALTY TRUST
7.602.43%0.18Vendi31.048K44.520M7.251.02Minerali energetici
DBX DROPBOX INC
16.75-2.84%-0.49Vendi6.195M6.957B-0.132323.00Servizi tecnologici
DHXM DHX MEDIA
1.090.93%0.01Vendi257.282K294.791M-0.62443.00Servizi al consumatore
DOG PROSHARES TRUST SHORT DOW30 (POST REV SPLIT)
50.11-0.75%-0.38Vendi643.376KVarie
DPK DIREXION SHARES ETF TRUST DEVELOPED MKTS BEAR 3X SHS
10.27-2.47%-0.26Vendi adesso10.046KVarie
DXD PROSHARES TRUST ULTRASHORT DOW 30 ETF
23.23-1.57%-0.37Vendi1.947MVarie
DYNT DYNATRONICS CORP
0.708.83%0.06Vendi49.958K6.164M-0.23284.00Tecnologia sanitaria
EDZ DIREXION SHARES ETF TRUST DAILY MSCI EMRG MKTS BR 3X SHS
36.83-5.25%-2.04Vendi adesso263.006KVarie
EEV PROSHARES TRUST ULTRASHORT MSCI EMERGING MKTS
37.65-3.59%-1.40Vendi adesso58.561KVarie
EFU PROSHARES TRUST ULTRASHORT MSCI EAFE NEW
20.74-1.43%-0.30Vendi1.558KVarie
EFZ PROSHARES TRUST PSHS SH MSCI EAF
24.69-0.77%-0.19Vendi adesso73.209KVarie
EIC EAGLE POINT INCOME COMPANY INC
18.160.61%0.11Vendi65.373K108.625MVarie
EPV PROSHARES TRUST ULTRASHORT FTSE EUROPE
27.33-1.58%-0.44Vendi adesso7.008KVarie
ESTC ELASTIC N V
61.01-1.58%-0.98Vendi1.837M4.919B-1.991023.00Servizi tecnologici
EUM PROSHARES TRUST PSHS SH MSCI EMR
17.61-1.78%-0.32Vendi adesso301.956KVarie
FAMI FARMMI INC
1.02-2.86%-0.03Vendi99.274K12.685M6.790.15122.00Vendita al dettaglio
FAZ DIREXION SHARES ETF TRUST FINANCIAL BEAR 3X SHS
28.74-3.23%-0.96Vendi594.782KVarie
FGP FERRELLGAS PARTNERS
0.41-5.31%-0.02Vendi638.653K39.833M-0.544191.00Utenze
FINZ PROSHARES TRUST ULTRAPRO SHRT FINL SEL SEC (POST SPLIT)
4.21-5.93%-0.27Vendi10.345KVarie
FNGD BANK OF MONTREAL MICROSECTORS FANG INDEX 3X
13.40-2.19%-0.30Vendi217.213KVarie
FNGZ BANK OF MONTREAL MICROSECTORS FANG INDEX 2X INVERSE LEVER
33.57-1.93%-0.66Vendi203Varie
GAZ BARCLAYS BANK PLC IPATH BLOOMBERG NAT GAS SUBINDEX ETN B
26.191.20%0.31Vendi4.863KVarie
GNAF BANK OF MONTREAL MICROSECTORS FANG INDEX INVERSE ETNS
43.37-0.82%-0.36Vendi200Varie
GNLN GREENLANE HOLDINGS INC
2.9010.27%0.27Vendi adesso846.552K28.994M-3.16Servizi di distribuzione
GRTX GALERA THERAPEUTICS INC
9.13-7.03%-0.69Vendi56.338K226.497M18.00Tecnologia sanitaria
GTEC GREENLAND TECHNOLOGIES HLDG CORP
5.67-3.98%-0.23Vendi adesso7.733K32.784M-0.103.00Filiera di fabbricazione
GVP GSE SYSTEMS INC
1.08-1.80%-0.02Vendi167.122K21.608M-0.24402.00Servizi tecnologici
HDGE ADVISORSHARES TRUST RANGER EQUITY BEAR ETF
5.52-2.13%-0.12Vendi adesso314.050KVarie
HIBS DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES
21.61-7.45%-1.74Vendi982Varie
HJLI HANCOCK JAFFE LABORATORIES INC
0.45-1.75%-0.01Vendi145.726K8.065M-0.51Tecnologia sanitaria
HOS HORNBECK OFFSHORE SERVICES INC
0.34-2.48%-0.01Vendi156.926K12.857M-3.551009.00Servizi industriali
IDRA IDERA PHARMACEUTICALS INC
1.63-0.61%-0.01Vendi403.852K47.061M-1.6236.00Tecnologia sanitaria
INAP INTERNAP CORP
1.04-3.70%-0.04Vendi537.665K27.686M-3.45640.00Servizi tecnologici
INPX INPIXON
0.04-3.31%-0.00Vendi7.046M3.988M-12.8069.00Servizi tecnologici
ISIG INSIGNIA SYSTEMS INC
0.76-5.11%-0.04Vendi adesso45.884K9.177M-0.1857.00Servizi commerciali
ITRN ITURAN LOCATION & CONTROL
23.021.63%0.37Vendi169.184K482.686M12.881.763172.00Servizi al consumatore
JFIN JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A
5.51-5.00%-0.29Vendi4.646K145.145M3.551.63831.00Finanza
JILL J JILL INC
1.03-0.96%-0.01Vendi895.419K45.356M-2.003970.00Vendita al dettaglio
JLS NUVEEN MORTGAGE AND INCOME FUND
22.07-0.56%-0.12Vendi adesso40.070KVarie
KDFI KFA DYNAMIC FIXED INCOME ETF
24.91-0.73%-0.181.518KVarie
KOPN KOPIN CORP
0.41-0.96%-0.00Vendi654.825K34.531M-0.42180.00Tecnologia elettronica
LEE LEE ENTERPRISES INC
1.73-8.47%-0.16Vendi adesso329.928K100.034M7.560.26Servizi al consumatore
LEND AMPLIFY ETF TR CROWDBUREAU PEER TO PEER LNDNG CRWD FDNG
17.47-0.74%-0.13Vendi419Varie
LOV SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS
4.49-0.22%-0.01Vendi201.117K117.047M-0.60273.00Servizi al consumatore
LOVE LOVESAC COMPANY
11.81-18.55%-2.69Vendi2.196M171.706M-0.84596.00Vendita al dettaglio
LPCN LIPOCINE INC
0.35-4.89%-0.02Vendi795.390K12.488M-0.5510.00Tecnologia sanitaria
MGEN MIRAGEN THERAPEUTICS INC
0.64-7.84%-0.05Vendi adesso899.760K20.185M-1.3680.00Tecnologia sanitaria
MIDZ DIREXION SHARES ETF TRUST MID CAP BEAR 3X
43.47-1.78%-0.79Vendi adesso10.643KVarie
MREO MEREO BIOPHARMA GROUP PLC SPON ADS EACH REP 5 ORD SHS
1.53-9.88%-0.17Vendi57.228K41.552M-2.5237.00Tecnologia sanitaria
MUX MCEWEN MINING INC
1.081.89%0.02Vendi4.996M391.530M-0.16427.00Minerali non energetici
MYY PROSHARES TRUST SHORT S&P MID CAP 400 ETF (POST SPLIT)
40.33-1.08%-0.44Vendi adesso2.653KVarie
MZZ PROSHARES TRUST PSHS ULSHT MD400
14.39-2.18%-0.32Vendi adesso7.538KVarie
NAKD NAKED BRAND GROUP LTD
0.03-5.61%-0.00Vendi33.574M6.002M-1.41772.00Beni di consumo non durevoli
NE NOBLE CORP PLC
0.96-6.80%-0.07Vendi10.574M239.232M-2.812000.00Servizi industriali
ONE ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A
7.002.79%0.19Vendi343.364K702.210M36.420.19Servizi commerciali
OTEL OTELCO INC
11.07-1.60%-0.18Vendi adesso2.274K37.760M4.802.37203.00Comunicazione
PINE ALPINE INCOME PROPERTY TRUST INC
18.770.91%0.17Neutro47.028K169.762M42.28Finanza
PINS PINTEREST INC
17.76-2.42%-0.44Vendi8.857M9.914B-2.831797.00Servizi tecnologici
PIXY SHIFTPIXY INC
0.21-7.35%-0.02Vendi208.525K7.384M-0.588540.00Servizi commerciali
PLCE CHILDREN'S PLACE INC
58.838.32%4.52Vendi adesso5.377M916.042M13.993.9018700.00Vendita al dettaglio
PLM POLYMET MINING CP
0.272.17%0.01Vendi482.549K268.597M-0.03Minerali non energetici
PME PINGTAN MARINE ENTERPRISE LTD
1.11-2.63%-0.03Vendi21.101K87.751M24.360.05876.00Varie
PPSI PIONEER POWER SOLUTIONS INC
2.331.30%0.03Vendi1.026K20.332M-1.48365.00Filiera di fabbricazione
PSQ PROSHARES TRUST SHORT QQQ PROSHARES (POST REV SPLIT)
25.40-0.70%-0.18Vendi3.004MVarie
PTVCA PROTECTIVE INSURANCE CORPORATION
15.500.42%0.07Compra2.221K222.112M-1.41535.00Finanza
PYX PYXUS INTERNATIONAL INC
6.29-6.68%-0.45Vendi475.293K57.648M-10.269476.00Beni di consumo non durevoli
QID PROSHARES TRUST ULTRASHORT QQQ ETF
25.07-1.45%-0.37Vendi3.475MVarie
QK Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A
11.13-15.04%-1.97Vendi28.389K465.178M1222.00Finanza
REDU RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS
6.882.69%0.18Vendi77.658K380.389M20.380.332245.00Servizi commerciali
REW PROSHARES TRUST ULTRASHORT TECHONOLOGY
13.55-0.51%-0.07Vendi6.870KVarie
RIBT RICEBRAN TECHNOLOGIES
1.39-33.17%-0.69Vendi1.454M46.141M-0.40102.00Beni di consumo non durevoli
RTTR RITTER PHARMACEUTICALS INC
0.17-2.91%-0.01Vendi2.485M1.764M-2.647.00Tecnologia sanitaria
RTW RTW RETAILWINDS INC
0.90-1.34%-0.01Vendi81.396K58.429M-0.395255.00Vendita al dettaglio
RUSS DIREXION SHARES ETF TRUST DAILY RUSSIA BEAR 3X SHS(POST SPLIT)
7.67-3.76%-0.30Vendi272.102KVarie
RWM PROSHARES TRUST SHORT RUSSELL2000 (POST REV SPLIT)
37.55-0.79%-0.30Vendi357.349KVarie
RXD PROSHARES TRUST ULTRASHORT HEALTHCARE (POST REV SPLIT)
17.88-1.23%-0.22Vendi4.099KVarie
S SPRINT CORPORATION
5.19-1.14%-0.06Vendi12.271M21.315B-0.6628500.00Comunicazione
SAQNU SOFTWARE ACQUISITION GROUP INC UNIT 1 CL A & 1/2 WT EXP (01/10/2026)
10.120.40%0.04Compra adesso88.500KFinanza
SBM PROSHARES TRUST SHORT BASIC MATERIALS ETF
17.39-1.67%-0.30Vendi adesso3Varie
SDC SMILEDIRECTCLUB INC
7.80-3.94%-0.32Vendi8.245M801.895MServizi sanitari
SDD PROSHARES TRUST ULTRASHORT SMALLCAP600
11.45-2.73%-0.32Vendi adesso825Varie
SDOW PROSHARES TRUST ULTRAPRO SHRT DOW 30
39.81-2.33%-0.95Vendi1.801MVarie
SDS PROSHARES TRUST ULTRASHRT S&P 500 POST REV SPLIT USD DIS
25.94-1.67%-0.44Vendi9.444MVarie
SEF PROSHARES TRUST PROSHARES SHORT FINANCIALS
19.48-1.09%-0.21Vendi24.729KVarie
SFET SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
3.79-3.32%-0.13Vendi243.857K1.250M-57.0240.00Servizi tecnologici
SH PROSHARES TRUST SHORT S&P 500 NEW (POST REV SPLIT)
24.54-0.85%-0.21Vendi7.159MVarie
SINO SINO-GLOBAL SHIPPING AMERICA LTD
0.44-8.33%-0.04Vendi92.036K7.585M-0.4526.00Trasporti
SJB PROSHARES TRUST SHORT HIGH YIELD
20.80-0.33%-0.07Vendi42.203KVarie
SKF PROSHARES TRUST ULTRASHORT FINANCIALS (POST REV SPLIT)
14.09-2.22%-0.32Vendi63.371KVarie
SMDD PROSHARES TRUST ULTRAPRO SHT MIDCAP400
6.43-3.45%-0.23Vendi adesso23.910KVarie
SMN PROSHARES TRUST ULTRASHORT BASIC MATERIALS
23.63-3.55%-0.87Vendi adesso5.010KVarie
SNES SENESTECH INC
0.54-3.55%-0.02Vendi119.600K15.279M-0.4044.00Tecnologia sanitaria
SNMP SANCHEZ MIDSTREAM PARTNERS LP
0.234.75%0.01Vendi218.271K4.675M0.064.356.00Minerali energetici
SNNA SIENNA BIOPHARMACEUTICALS INC
0.08-34.50%-0.04Vendi adesso10.901M2.534M-2.0058.00Tecnologia sanitaria
SOXS DIREXION SHARES ETF TRUST SEMICONDUCTOR BEAR 3X SHARES (PST SPLT)
22.78-8.03%-1.99Vendi7.960MVarie
SPDN DIREXION SHARES ETF TRUST DAILY S&P 500 BEAR 1X INDEX(POST SPLIT)
24.95-1.10%-0.28Vendi163.773KVarie
SPG SIMON PROPERTY GROUP INC
144.01-0.96%-1.39Vendi3.093M44.619B20.936.955000.00Finanza
SPXS DIREXION SHARES ETF TRUST DIREXION DAILY S&P 500 BEAR 3X USD DIS
14.07-2.56%-0.37Vendi14.045MVarie
SPXU PROSHARES TRUST ULTRAPRO SHORT S&P5000 ETF
21.30-2.56%-0.56Vendi13.128MVarie
SQQQ PROSHARES TRUST ULTRAPRO SHORT QQQ NEW 2019(R/S)
24.68-2.22%-0.56Vendi22.926MVarie
SRTY PROSHARES TRUST ULTRAPRO SHT RUS2000 NEW 2017(POST SPLT)
18.80-2.69%-0.52Vendi883.273KVarie
SSG PROSHARES TRUST ULTRASHORT SEMICONDCTRS
15.54-5.10%-0.83Vendi adesso277.059KVarie
SYNL SYNALLOY CORP
11.660.43%0.05Vendi8.736K105.336M-0.18607.00Filiera di fabbricazione
SZK PROSHARES TRUST ULTSHT CONSUMER GOODS
11.28-0.40%-0.05Vendi1.016KVarie
TAIL CAMBRIA ETF TRUST TAIL RISK ETF
19.52-1.06%-0.21Vendi adesso39.999KVarie
TCO TAUBMAN CENTERS INC
30.66-1.19%-0.37Vendi941.381K1.900B-0.72450.00Finanza
TCON TRACON PHARMACEUTICALS INC
2.50-10.39%-0.29Vendi adesso26.348K7.848M-8.8626.00Tecnologia sanitaria
TECS DIREXION SHARES ETF TRUST DAILY TECHNLGY BEAR 3X SHS
7.96-3.05%-0.25Vendi983.720KVarie
TGC TENGASCO
0.50-0.96%-0.00Vendi15.536K5.330M-0.0312.00Minerali energetici
TOCA TOCAGEN INC
0.53-26.41%-0.19Vendi3.798M12.695M-3.2179.00Tecnologia sanitaria
TRHC TABULA RASA HEALTHCARE INC
38.21-1.55%-0.60Vendi207.224K848.453M-1.79952.00Servizi tecnologici
TRXC TRANSENTERIX INC
2.254.90%0.10Vendi1.162MServizi commerciali
TVIX CREDIT SUISSE NASSAU VELOCITY SH DY 2X SHT TM ETN NEW 19(P/S)
59.99-10.89%-7.33Vendi8.273MVarie
TWM PROSHARES TRUST PSHS ULSHRUS2000 (POST REV SPLIT)
12.93-1.67%-0.22Vendi804.003KVarie
TZA DIREXION SHARES ETF TRUST SMALL CAP BEAR 3X SHS
36.66-2.68%-1.01Vendi3.995MVarie
VIAC VIACOMCBS INC
37.781.31%0.497.020M14.157B4.847.7716730.00Servizi al consumatore
VTR VENTAS INC
55.15-2.13%-1.20Vendi3.193M21.004B42.561.34500.00Finanza
WDRW DIREXION SHARES ETF TRUST DAILY REGIONAL BNKS BAR 3X SH (P/S)
18.36-9.14%-1.85Vendi adesso16.147KVarie
WISA SUMMIT WIRELESS TECHNOLOGIES INC
0.64-2.87%-0.02Vendi88.144K16.029M-0.6545.00Tecnologia elettronica
WWR WESTWATER RESOURCES INC
2.25-5.06%-0.12Vendi adesso62.555K6.793M-10.9432.00Minerali non energetici
ZBIO PROSHARES TRUST ULTRAPRO SHRT NASDAQ BIOTECH ETF (P/S)
9.26-2.46%-0.23Vendi24.984KVarie
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Show Come funziona Caratteristiche Grafico Costi Regolamento Moderatori Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Centro di supporto Invita un amico Suggerisci funzionalità Blog & Novità Twitter
Profilo Impostazioni profilo Account e fatturazione Invita un amico I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci