Azioni con il maggior deprezzamento in 52 settimane — Mercato Azionario Stati Uniti

Un minimo a 52 settimane rappresenta un forte livello di supporto, così come un massimo rappresenta una resistenza. Questi livelli sono agli estremi del range 52-settimane. Gli analisti tecnici tengono spesso in considerazione questo livello per operare sui breakout. N.B.: esistono però anche i breakout falsi, per questo è importante tenere a mente i fondamentali della singola società per comprendere le ragioni che hanno portato il prezzo così in basso.

           
ABUS ARBUTUS BIOPHARMA CORP
2.77-7.36%-0.22Vendi adesso939.932K167.801M-1.2180.00Sanità
AFH ATLAS FINANCIAL HOLDINGS INC
1.450.69%0.01Vendi136.810K17.189M-2.22264.00Finanza
AKAO ACHAOGEN INC
0.11-22.01%-0.03Vendi8.999M8.764M-4.1142.00Sanità
ANAT AMERICAN NATIONAL INSURANCE CO
116.63-0.49%-0.58Vendi21.117K3.151B19.845.914640.00Finanza
APVO APTEVO THERAPEUTICS INC
0.75-5.08%-0.04Vendi991.252K33.923M-2.39118.00Sanità
ASPU ASPEN GROUP INC
4.571.56%0.07Vendi53.423K83.201M-0.66305.00Industria
ATNM ACTINIUM PHARMACEUTICALS INC
0.30-2.36%-0.01Vendi1.814M49.571M-0.2230.00Sanità
BAS BASIC ENERGY SERVICES INC
3.16-7.06%-0.24Vendi317.640K91.655M-5.454100.00Energia
BBCP CONCRETE PUMPING HOLDINGS INC
6.39-8.19%-0.57Vendi31.221K246.368MIndustria
BYSI BEYONDSPRING INC
14.24-2.06%-0.30Vendi54.396K336.962M-2.5438.00Sanità
CBL CBL & ASSOCIATES PROPERTIES INC
1.092.83%0.03Vendi5.500M183.872M-0.72509.00Finanza
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
7.82-6.76%-0.57Vendi adesso324.335K1.280B3.100.27265.00Utenze
CLUB TOWN SPORTS INTL HOLDINGS INC
4.002.56%0.10Vendi121.828K109.041M2280.700.001800.00Beni di consumo ciclici
CORN TEUCRIUM COMMODITY TRUST CORN FD SHS
14.78-1.31%-0.20Vendi adesso46.916KFinanza
CRESY CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
9.960.40%0.04Vendi89.018K494.907M-7.182435.00Beni di consumo non ciclici
CRSA CRESCENT ACQUISITION CORP
9.70—%800251.375MFinanza
CTL CENTURYLINK INC
11.60-2.32%-0.28Vendi adesso7.972M12.944B-1.5445000.00Telecomunicazioni
CWBR COHBAR INC
2.290.88%0.02Vendi37.774K96.880M-0.3812.00Sanità
DF DEAN FOODS CO
1.83-9.61%-0.20Vendi5.451M186.158M-3.6315000.00Beni di consumo non ciclici
DPHC DIAMONDPEAK HOLDINGS CORP
9.74—%100.000K543.308MFinanza
DWSH ADVISORSHARES TRUST DORSEY WRIGHT SHORT ETF
23.140.06%0.01Vendi19.333KFinanza
DWSN DAWSON GEOPHYSICAL CO
2.54-4.87%-0.13Vendi132.812K61.788M-1.06582.00Energia
EMES EMERGE ENERGY SERVICES LP
0.32-16.30%-0.06Vendi3.831M11.859M0.930.410.00Energia
EQBK EQUITY BANCSHARES INC
24.70-0.04%-0.01Vendi105.018K390.922M17.201.47627.00Finanza
EQS EQUUS TOTAL RETURN INC
1.730.58%0.01Vendi adesso1.678K
EXPR EXPRESS INC
3.755.63%0.20Vendi1.286M236.099M28.120.1315700.00Beni di consumo ciclici
FAZ DIREXION SHARES ETF TRUST DAILY FINL BEAR 3X SHS NEW
8.27-0.72%-0.06Vendi1.224MFinanza
FELP FORESIGHT ENERGY LLC
1.49-2.61%-0.04Vendi82.808K223.072M-0.43824.00Energia
FENC FENNEC PHARMACEUTICALS INC
4.601.48%0.07Vendi103.021K90.128M-0.521.00Sanità
FHL FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
14.78-2.12%-0.32Vendi305.712K1.677B585.00Finanza
FSNN FUSION CONNECT INC
0.17-15.30%-0.03Vendi1.560M16.423M-1.21228.00Telecomunicazioni
FXE INVESCO CCY SHS EURO TR EURO SHS ETF
106.22-0.73%-0.78Vendi adesso204.164KFinanza
GBLI GLOBAL INDEMNITY LIMITED CAYMAN
27.98-4.67%-1.37Vendi5.074K416.884M-4.02410.00Finanza
GNC GNC HOLDINGS INC
2.08-7.14%-0.16Vendi3.761M188.084M3.170.785900.00Beni di consumo non ciclici
HDGE ADVISORSHARES TRUST RANGER EQUITY BEAR ETF
6.41-0.62%-0.04Vendi188.725KFinanza
IBMQ ISHARES TRUST IBONDS DEC 2028 TERM MUNI BOND ETF
25.07—%101
IRS IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS
9.62-1.00%-0.10Vendi45.121K573.217M-4.861608.00Beni di consumo non ciclici
ISHG ISHARES TRUST 3 YR INTERNATIONAL TREASURY BOND ETF
78.26-0.37%-0.29Vendi adesso1.193KFinanza
IXSE WISDOMTREE TRUST INDIA EX-STATE OWNED ENTERPRISES FUND
24.830.19%0.05Vendi adesso398Finanza
JPLS JP MORGAN ETF TRUST LONG SHORT ETF
21.53-0.29%-0.06Vendi230Finanza
KEMX KRANESHARES TR MSCI EMERGING MARKETS EX CHINA INDEX ETF
24.95-1.42%-0.362.552KFinanza
KONA KONA GRILL INC
0.19-17.73%-0.04Vendi943.232K3.065M-2.482968.00Beni di consumo ciclici
KT KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000
12.21-2.90%-0.36Vendi580.709K6.299B10.201.2323371.00Telecomunicazioni
LPTH LIGHTPATH TECHNOLOGY INC
1.424.41%0.06Vendi95.221K35.104M-0.01342.00Sanità
LQDA LIQUIDIA TECHNOLOGIES INC
8.432.80%0.23Vendi156.395K151.860M-3.3963.00Sanità
LTHM LIVENT CORPORATION
10.97-5.35%-0.62Vendi adesso2.230M1.692B13.290.87800.00Materiali di base
MHLD MAIDEN HOLDINGS LTD
0.620.79%0.00Vendi294.765K51.185M-5.7474.00Finanza
MOGU MOGU INC SPON ADS EACH REP 25 ORD SHS CL A
7.83-4.04%-0.33Vendi40.927K872.272M-1.081000.00Tecnologia
MOXC MOXIAN INC
1.40-31.71%-0.65Vendi443.717K27.616M-0.5034.00Sanità
MSN EMERSON RADIO CORP
1.21-3.00%-0.04Vendi adesso5.586K26.303M-0.1127.00Tecnologia
MUTE DIREXION SHARES ETF TRUST DAILY COMMUNICATON SRVCS IDX BEAR 3X SHS
16.931.69%0.28Vendi1.850KFinanza
NCSM NCS MULTISTAGE HOLDINGS INC
4.51-4.04%-0.19Vendi adesso124.247K219.349M-4.21418.00Energia
NWL NEWELL BRANDS INC
14.12-0.39%-0.06Vendi adesso4.010M5.995B-14.9637000.00Beni di consumo ciclici
OMI OWENS & MINOR INC
3.36-0.59%-0.02Vendi529.300K213.013M-7.326700.00Sanità
OPTT OCEAN POWER TECHNOLOGIES INC
2.664.70%0.12Vendi420.204K3.171M-14.0929.00Utenze
ORN ORION GROUP HOLDINGS INC
2.580.39%0.01Vendi53.744K73.892M-3.28254.00Industria
OSB NORBORD INC
23.61-1.50%-0.36Vendi adesso214.121K1.991B5.644.352700.00Materiali di base
OTLK OUTLOOK THERAPEUTICS INC
1.43-7.74%-0.12Vendi1.462M34.253M-7.1656.00Sanità
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
21.96-6.39%-1.50Vendi936.139K1.761B12.421.896286.00Utenze
PASS DIREXION SHARES ETF TRUST DAILY CONSUMER DISCRETIONARY BEAR 3X SHS
16.14-1.04%-0.17Vendi554
PCF HIGH INCOME SECURITIES FUND
8.75-0.68%-0.06Vendi adesso29.874K
PIXY SHIFTPIXY INC
0.90-9.98%-0.10Vendi641.593K34.689M-0.448540.00Industria
PMD PSYCHEMEDICS CORP
12.33-10.33%-1.42Vendi116.476K75.725M16.650.83250.00Sanità
PSQ PROSHARES TRUST SHORT QQQ PROSHARES (POST REV SPLIT)
27.860.05%0.01Vendi400.444KFinanza
PTI PROTEOSTASIS THERAPEUTICS INC
1.15-3.36%-0.04Vendi1.038M60.738M-1.6148.00Sanità
QID PROSHARES TRUST ULTRASHORT QQQ ETF (POST REV SPLIT)
30.780.13%0.04Vendi1.135MFinanza
REW PROSHARES TRUST ULTRASHORT TECHONOLOGY (POST REV SPLIT)
8.65-0.40%-0.03Vendi7.156KFinanza
RMG RMG ACQUISITION CORP
9.74-0.31%-0.03500
RPLA.U REPLAY ACQUISITION CORP UNIT (1 ORD SHS & 1/2 WT) 01/03/2024
10.070.10%0.01Vendi adesso3.900K557.750MFinanza
RTRX RETROPHIN INC
19.46-1.27%-0.25Vendi149.128K816.715M-2.54214.00Sanità
SALM SALEM MEDIA GROUP INC
1.892.16%0.04Vendi52.486K48.444M-0.121173.00Beni di consumo ciclici
SBPH SPRING BANK PHARMACEUTICALS INC
6.35-0.47%-0.03Vendi64.638K104.867M-1.5829.00Sanità
SCC PROSHARES TRUST ULTRASHORT CONSUMER SVCS(POST REV SPLIT)
14.83-0.07%-0.01Vendi100Finanza
SCOM PROSHARES TRUST ULTRAPRO SHRT COMMUNCATON SERVICES SECTR
28.87-2.21%-0.65Vendi5Finanza
SCOR COMSCORE INC
12.54-0.71%-0.09Vendi74.495K751.058M-2.821800.00Tecnologia
SDPI SUPERIOR DRILLING PRODUCTS INC
1.061.91%0.02Vendi52.475K26.019M-0.0095.00Energia
SDS PROSHARES TRUST ULTRASHORT S&P 500 (POST REV SPLIT)
31.130.10%0.03Vendi1.556MFinanza
SENEB SENECA FOODS
26.15-3.16%-0.85Vendi adesso1.260K229.226M-4.483700.00Beni di consumo non ciclici
SH PROSHARES TRUST SHORT S&P 500 NEW (POST REV SPLIT)
26.760.00%0.00Vendi934.278KFinanza
SHLL TORTOISE ACQUISITION CORP
9.700.00%0.001.032K513.991MFinanza
SIJ PROSHARES TRUST PSHS ULTSHT INDL (POST REV SPLIT)
12.920.25%0.03Vendi1.177KFinanza
SKF PROSHARES TRUST ULTRASHORT FINANCIALS (POST REV SPLIT)
17.76-0.17%-0.03Vendi11.216KFinanza
SMDD PROSHARES TRUST ULTRAPRO SHT MIDCAP400
7.68-1.16%-0.09Vendi7.224KFinanza
SMTS SIERRA METALS INC
1.44-1.37%-0.02Vendi12.947K241.411M12.740.121445.00Materiali di base
SOXS DIREXION SHARES ETF TRUST DAILY SEMICONDUCTOR BEAR 3X SHS(PST SPT)
4.31-4.86%-0.22Vendi adesso8.694MFinanza
SPDN DIREXION SHARES ETF TRUST DAILY S&P 500 BEAR 1X INDEX(POST SPLIT)
27.210.22%0.06Vendi976Finanza
SPXS DIREXION SHARES ETF TRUST DAILY S&P 500 BEAR 3X SHS(POST SPLIT)
18.850.11%0.02Vendi2.003MFinanza
SQM SOCIEDAD QUIMICA Y MINERA DE CHILE ADR-EACH REPR 1 PRF SER B
35.74-2.06%-0.75Vendi adesso666.081K9.604B21.841.675290.00Materiali di base
SQQQ PROSHARES TRUST ULTRAPRO SHORT QQQ NEW 2017 USD
8.590.12%0.01Vendi12.740MFinanza
SSG PROSHARES TRUST ULTRASHORT SEMICONDUCTORS(POST SPLT)
10.49-1.99%-0.21Vendi18.078KFinanza
TECS DIREXION SHARES ETF TRUST DAILY TECHNLGY BEAR 3X SHS(POST REV SPLT
12.60-0.95%-0.12Vendi337.414KFinanza
TEDU TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS
5.15-1.34%-0.07Vendi6.123K277.073M-1.619582.00Industria
TGS TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1
10.63-7.08%-0.81Vendi adesso491.122K855.076M6.671.72829.00Energia
TRUE TRUECAR INC
6.01-0.99%-0.06Vendi837.508K638.073M-0.28773.00Tecnologia
TST THESTREET INC
0.74-11.03%-0.09Vendi695.615K42.901M-0.14556.00Industria
TUP TUPPERWARE BRANDS CORPORATION
24.10-8.37%-2.20Vendi adesso1.766M1.282B6.384.1512000.00Beni di consumo ciclici
TV GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY)
10.21-3.08%-0.33Vendi adesso1.245M6.140B19.310.5539296.00Beni di consumo ciclici
TWMC TRANS WORLD ENTERTAINMENT CORP
0.30-3.31%-0.01Vendi27.302K11.157M-2.671200.00Beni di consumo ciclici
UDN INVESCO DB US DLR INDEX TR BEARISH FD ETF
20.52-0.53%-0.11Vendi adesso54.047KFinanza
UFAB UNIQUE FABRICATING
3.56-1.11%-0.04Vendi7.397K35.205M9.880.371095.00Materiali di base
ULE PROSHARES TRUST II PROSHARES ULTRA EURO
14.20-0.35%-0.05Vendi adesso3.282KFinanza
VSTM VERASTEM INC
2.12-6.39%-0.14Vendi adesso2.424M167.701M-1.16169.00Sanità
VUZI VUZIX CORP
2.56-1.16%-0.03Vendi152.323K71.479M-0.8780.00Tecnologia
WEAT TEUCRIUM COMMODITY TRUST WHEAT FUND
5.02-1.09%-0.06Vendi58.695KFinanza
WPG WASHINGTON PRIME GROUP INC
4.55-1.83%-0.09Vendi2.294M865.146M16.050.42834.00Finanza
ZFGN ZAFGEN INC
2.39-2.45%-0.06Vendi220.568K91.422M-1.9638.00Sanità
Carica altro
IT Italiano
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione Invia feedback Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci