Azioni con il maggior deprezzamento in 52 settimane — Mercato Azionario Stati Uniti

Un minimo a 52 settimane rappresenta un forte livello di supporto, così come un massimo rappresenta una resistenza. Questi livelli sono agli estremi del range 52-settimane. Gli analisti tecnici tengono spesso in considerazione questo livello per operare sui breakout. N.B.: esistono però anche i breakout falsi, per questo è importante tenere a mente i fondamentali della singola società per comprendere le ragioni che hanno portato il prezzo così in basso.

           
AACG ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS
1.77-3.80%-0.0712.852K43.485M-0.55101.00Industria
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
0.97-3.09%-0.03Vendi adesso1.077M105.117M-0.95430.00Sanità
ALRN AILERON THERAPEUTICS INC
0.421.29%0.01Vendi adesso524.451K11.504M-1.7323.00Sanità
ANDE ANDERSONS INC
17.84-2.94%-0.54Vendi adesso209.415K599.188M14.751.251802.00Beni di consumo non ciclici
APWC ASIA PACIFIC WIRE & CABLE
1.38-2.93%-0.04Vendi4.199K19.647M-0.051412.00Industria
AVCO AVALON GLOBOCARE CORP
1.59-0.62%-0.01Vendi adesso19.013K121.049M-0.198.00Sanità
AWSM COOL HOLDINGS INC
0.63-11.99%-0.09Vendi376.060K6.443M-3.45178.00Beni di consumo ciclici
BAS BASIC ENERGY SERVICES INC
0.76-5.90%-0.05Vendi adesso329.258K20.914M-4.834100.00Energia
BLCM BELLICUM PHARMACEUTICALS
0.80-1.23%-0.01Vendi adesso535.716K37.466M-2.32173.00Sanità
BSTC BIOSPECIFICS TECHNOLOGIES CORP
48.78-1.13%-0.56Vendi56.150K361.679M16.433.035.00Sanità
CAAP CORPORACION AMERICA AIRPORTS SA
4.23-0.94%-0.04Vendi434.292K683.294M6.650.646059.00Industria
CEI CAMBER ENERGY INC
0.12-0.66%-0.00Vendi3.415M6.591M0.00318.230.00Energia
CHAP CHAPARRAL ENERGY INC
0.817.40%0.06Vendi751.707K34.813M-1.79194.00Energia
CLOU GLOBAL X FDS CLOUD COMPUTING ETF
14.49-2.09%-0.31Vendi136.058K
CPST CAPSTONE TURBINE CORPORATION
0.33-15.38%-0.06Vendi2.311M30.788M-0.25153.00Industria
CRESY CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
4.99-1.19%-0.06Vendi137.845K335.026M-7.512435.00Beni di consumo non ciclici
CRWD CROWDSTRIKE HOLDINGS INC
47.04-6.74%-3.40Vendi3.669M11.397B-0.911455.00Tecnologia
CVET COVETRUS INC
10.14-4.79%-0.51Vendi2.411M1.193B41.750.265000.00Sanità
DCP DCP MIDSTREAM LP
23.060.79%0.18Vendi1.624M3.279B22.301.030.00Energia
DLPN DOLPHIN ENTERTAINMENT INC
0.71-4.09%-0.03Vendi adesso61.439K10.835M-0.30144.00Beni di consumo ciclici
DRV DIREXION SHARES ETF TRUST MSCI REAL ESTATE BEAR 3X SHARES (P/S_
25.56-2.46%-0.65Vendi adesso29.302K
DTIL PRECISION BIOSCIENCES INC
6.43-5.58%-0.38Vendi118.144K344.797M-1.53171.00Sanità
DVN DEVON ENERGY CORP
19.80-2.85%-0.58Vendi5.859M8.238B7.952.632900.00Energia
DYNT DYNATRONICS CORP
0.90-1.27%-0.01Vendi9.557K8.098M-0.21269.00Sanità
EOG EOG RESOURCES INC
64.44-3.49%-2.33Vendi6.580M38.771B11.036.092800.00Energia
ESP ESPEY MAN & ELECTRONICS CORP
22.11-2.64%-0.60Vendi adesso5.036K54.532M23.180.98145.00Industria
FAAR FIRST TR EXCHANGE-TRADED FD VII ALTERNATIVE ABSOLUTE RETURN STRATEGY
25.76-2.42%-0.64Vendi1.758K
FCG FIRST TRUST EXCHANGE TRADED FUND NATURAL GAS ETF
10.05-3.09%-0.32Vendi adesso484.663K
FIXX HOMOLOGY MEDICINES INC
13.02-2.76%-0.37Vendi adesso340.103K588.707M-2.15174.00Sanità
FMO FIDUCIARY CLAYMORE ENRGY INFR FD
8.051.51%0.12Vendi189.667K
FRAK VANECK VECTORS ETF TRUST UNCONVENTIONAL OIL & GAS ETF
9.66-0.41%-0.04Vendi adesso384
FTSI FTS INTERNATIONAL INC
1.51-4.43%-0.07Vendi333.482K172.272M6.370.251780.00Energia
FULC FULCRUM THERAPEUTICS INC
4.57-3.18%-0.15Vendi44.748K110.167M-3.5462.00Sanità
GASL DIREXION SHARES ETF TRUST NATURAL GAS RELATED BULL 3X SHARES (P/S)
6.04-9.04%-0.60Vendi adesso3.137M
GIL GILDAN ACTIVEWEAR INC
26.28-25.72%-9.10Vendi adesso17.936M7.206B24.711.4354000.00Beni di consumo ciclici
GNLN GREENLANE HOLDINGS INC
3.21-3.60%-0.12Vendi139.568K33.293M-0.30285.00Beni di consumo non ciclici
GRTS GRITSTONE ONCOLOGY INC
7.81-6.35%-0.53Vendi adesso177.864K298.352M-2.48143.00Sanità
GTE GRAN TIERRA ENERGY INC
1.040.00%0.00Vendi adesso2.313M396.214M4.230.27334.00Energia
GTYH GTY TECHNOLOGY HOLDINGS INC
4.87-4.51%-0.23Vendi73.933K265.996M-1.20Finanza
HGSH CHINA HGS REAL ESTATE INC
0.660.00%0.00Vendi adesso2.381K29.733M15.670.04142.00Finanza
HT HERSHA HOSPITALITY TRUST
13.510.07%0.01Vendi adesso1.253M530.151M-0.5354.00Finanza
HX HEXINDAI INC SPON ADS EACH REP 1 ORD SHS
1.12-4.27%-0.05Vendi167.577K61.377M-0.64552.00Finanza
IDYA IDEAYA BIOSCIENCES INC
5.34-9.64%-0.57Vendi117.001K120.020M-2.1356.00Sanità
INDB INDEPENDENT BANK CORP(MASS)
80.055.51%4.18Compra270.237K2.607B17.194.421188.00Finanza
ISEE IVERIC BIO INC
0.97-1.23%-0.01Vendi adesso64.245K40.781M0.631.5733.00Sanità
ITRM ITERUM THERAPEUTICS PLC
3.36-15.15%-0.60Vendi adesso28.776K57.121M-6.7248.00Sanità
KMPH KEMPHARM INC
0.59-7.14%-0.05Vendi155.714K19.045M-1.9333.00Sanità
LBRT LIBERTY OILFIELD SERVICES INC
8.22-1.67%-0.14Vendi1.020M940.772M8.331.362437.00Energia
LEAF LEAF GROUP LTD
3.036.69%0.19Vendi127.801K74.039M-1.10346.00Tecnologia
LGF.A LIONS GATE ENTERTAINMENT CORP
8.47-1.51%-0.13Vendi adesso1.017M1.872B-1.541415.00Beni di consumo ciclici
LGF.B LIONS GATE ENTERTAINMENT CORP
7.96-1.00%-0.08Vendi539.203K1.872B-1.541415.00Beni di consumo ciclici
LKCO LUOKUNG TECHNOLOGY CORP
1.95-10.55%-0.23Vendi742.106K434.512M37.00Tecnologia
MIND MITCHAM INDUSTRIES INC
2.47-2.37%-0.06Vendi47.624K30.685M-1.38193.00Energia
MIRM MIRUM PHARMACEUTICALS INC
7.97-0.13%-0.01Vendi23.570K183.460M25.00Sanità
MIXT MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
12.78-1.08%-0.14Vendi adesso67.252K307.709M17.530.761078.00Tecnologia
MTDR MATADOR RESOURCES COMPANY
12.43-7.79%-1.05Vendi3.017M1.572B9.021.50264.00Energia
MYSZ MY SIZE INC
0.42-4.55%-0.02Vendi adesso48.442K14.115M-0.17Tecnologia
NERV MINERVA NEUROSCIENCES INC
4.11-2.61%-0.11Vendi adesso322.717K164.687M-1.3813.00Sanità
NET CLOUDFLARE INC
15.29-3.90%-0.62Vendi835.529K4.751B-0.311069.00Tecnologia
NGVC NATURAL GROCERS BY VITA COTTAGE
8.34-1.77%-0.15Vendi80.405K190.636M18.860.453019.00Beni di consumo ciclici
NLS NAUTILUS INC
1.240.00%0.00Vendi adesso355.056K36.863M-2.76460.00Beni di consumo ciclici
NPK NATIONAL PRESTO INDUSTRIES INC
81.20-0.79%-0.65Vendi27.268K572.544M16.464.97949.00Industria
NVIV INVIVO THERAPEUTICS HOLDING CORP
0.48-0.48%-0.00Vendi49.201K4.470M-1.326.00Sanità
PACD PACIFIC DRILLING SA
2.83-6.29%-0.19Vendi461.458K226.461M-67758.81722.00Energia
PBYI PUMA BIOTECHNOLOGY INC
6.50-2.69%-0.18Vendi1.798M259.833M-2.41272.00Sanità
PD PAGERDUTY INC
25.45-4.00%-1.06Vendi1.081M2.022B-0.62524.00Tecnologia
PDCE PDC ENERGY INC
21.20-7.65%-1.75Vendi adesso2.545M1.437B12.491.88600.00Energia
PDSB PDS BIOTECHNOLOGY CORPORATION
2.89-11.62%-0.38Vendi adesso20.766K17.262M-3.6214.00Sanità
PING PING IDENTITY HOLDING CORP
16.163.99%0.62Vendi494.920K1.207B-0.14897.00Tecnologia
PK PARK HOTELS & RESORTS INC
22.750.35%0.08Vendi1.871M5.436B15.491.47517.00Finanza
PTE POLARITYTE INC
2.82-8.14%-0.25Vendi271.340K79.282M-4.02156.00Sanità
PUMP PROPETRO HOLDING CORP
7.91-8.13%-0.70Vendi5.928M865.747M4.012.231579.00Energia
QEP QEP RESOURCES INC
2.71-8.45%-0.25Vendi adesso5.595M704.184M-2.91465.00Energia
REK PROSHARES TRUST SHORT REAL ESTATE FD ETF
12.79-0.93%-0.12Vendi adesso2.041K
RIGL RIGEL PHARMACEUTICALS INC
1.642.19%0.04Vendi1.735M268.174M-0.35160.00Sanità
RMNI RIMINI STREET INC
3.85-0.52%-0.02Vendi287.109K257.483M-0.861080.00Tecnologia
RNET RIGNET INC
6.07-2.25%-0.14Vendi33.636K124.006M-3.61604.00Energia
RTLR RATTLER MIDSTREAM LP
15.220.79%0.12Vendi316.742K2.288B19.210.79676.00Energia
SBPH SPRING BANK PHARMACEUTICALS INC
2.82-0.35%-0.01Vendi adesso22.325K46.579M-1.5129.00Sanità
SCPL SCIPLAY CORPORATION
8.55-3.39%-0.30Vendi549.441K1.117B20.750.43390.00Tecnologia
SD SANDRIDGE ENERGY INC
4.27-4.04%-0.18Vendi adesso196.297K159.032M3.321.34310.00Energia
SDR SANDRIDGE MISSISSIPPIAN TR II
0.45-4.73%-0.02Vendi149.406K23.376M2.740.179.00Energia
SHSP SHARPSPRING INC
8.65-2.48%-0.22Vendi52.840K97.092M-1.34104.00Tecnologia
SIF SIFCO INDUSTRIES INC
2.601.96%0.05Vendi1.071K14.722M-2.27491.00Materiali di base
SJB PROSHARES TRUST SHORT HIGH YIELD
21.06-0.02%-0.01Vendi adesso27.702K
SLCA U S SILICA HLDGS INC
6.99-3.05%-0.22Vendi adesso1.501M530.512M-3.702812.00Materiali di base
SM SM ENERGY COMPANY
7.21-5.63%-0.43Vendi adesso3.137M862.229M19.700.42611.00Energia
SNDL SUNDIAL GROWERS INC
4.10-2.38%-0.10Vendi248.875K395.142M381.00Sanità
SRF CUSHING ENERGY INCOME FD
5.710.35%0.02Vendi4.179K
SRS PROSHARES TRUST ULTRASHORT REAL ESTATE(POST REV SPLIT)
18.39-1.55%-0.29Vendi adesso48.869K
STKL SUNOPTA INC
1.35-3.57%-0.05Vendi587.046K123.117M-1.042000.00Beni di consumo non ciclici
SVVC FIRSTHAND TECHNOLOGY VALUE FD INC
7.11-2.43%-0.18Vendi adesso9.492K
TA TRAVELCENTERS OF AMERICA INC
10.30-1.06%-0.11Vendi45.373K84.187M-2.1013861.00Energia
TACO DEL TACO RESTAURANTS INC NEW
9.40-1.36%-0.13Vendi546.576K353.148M24.660.397544.00Beni di consumo ciclici
TAT TRANSATLANTIC PETROLEUM LTD
0.43-9.83%-0.05Vendi adesso74.563K26.251M-0.12148.00Energia
TDC TERADATA CORPORATION
28.57-1.79%-0.52Vendi693.372K3.319B221.930.1410152.00Tecnologia
TEDU TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS
0.93-1.08%-0.01Vendi82.596K49.900M-1.539582.00Industria
TEUM PARETEUM CORPORATION
0.830.22%0.00Vendi adesso6.320M94.486M-0.24138.00Tecnologia
TGA TRANSGLOBE ENERGY CORP
1.25-1.57%-0.02Vendi adesso110.842K92.130M4.840.2783.00Energia
TH TARGET HOSPITALITY CORP
5.821.57%0.09Vendi116.624K603.023M-0.00Beni di consumo ciclici
THTX THERATECHNOLOGIES INC
3.615.56%0.19Vendi119.050K261.549M-0.0932.00Sanità
TRXC TRANSENTERIX INC
0.38-13.52%-0.06Vendi6.037M107.559M-0.32174.00Sanità
TUSK MAMMOTH ENERGY SERVICES INC
1.93-4.93%-0.10Vendi380.174K91.360M0.593.462285.00Energia
TXRH TEXAS ROADHOUSE INC
48.641.02%0.49Vendi adesso765.050K3.350B22.412.162361.00Beni di consumo ciclici
UNFI UNITED NATURAL FOODS
6.56-4.23%-0.29Vendi adesso1.388M366.025M-6.9119000.00Beni di consumo non ciclici
USDP USD PARTNERS LP
9.65-1.03%-0.10Vendi adesso37.528K258.414M25.280.39Energia
VERI VERITONE INC
3.02-2.58%-0.08Vendi560.442K68.893M-3.42317.00Tecnologia
VIR VIR BIOTECHNOLOGY INC
13.66-3.94%-0.56206.244K1.556B-1.12206.00Sanità
VRTV VERITIV CORP
13.251.15%0.15Vendi103.074K210.904M45.700.298700.00Materiali di base
WCLD WISDOMTREE TRUST
22.99-3.13%-0.74Vendi11.365K
WIZ ALPHA ARCHITECT ETF TR MERLYN AI BULL RIDER BEAR FIGHTER ETF
25.13-0.24%-0.0655.468K
WTMF WISDOMTREE TRUST MANAGED FUTURES STRATEGY FD
37.51-0.40%-0.15Vendi6.090K
XELA EXELA TECHNOLOGIES INC
0.93-5.25%-0.05Vendi adesso148.862K147.232M-1.1921000.00Industria
XOG EXTRACTION OIL & GAS INC
2.11-9.05%-0.21Vendi21.001M319.562M4.870.48279.00Energia
YJ YUNJI INC SPON ADS EACH REP 10 ORD SHS CL A
5.47-10.03%-0.61Vendi300.650K1.315B1013.00Tecnologia
ZN ZION OIL & GAS INC
0.220.45%0.00Vendi876.104K17.713M-0.5125.00Energia
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Regolamento Moderatori Soluzioni per broker & siti web Widget Librerie grafiche Centro di supporto Suggerisci funzionalità Blog & Novità FAQ Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione TradingView Coin I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci