Porta il tuo trading al livello successivo Prova gratuita

Azioni con il maggior deprezzamento in 52 settimane — Mercato Azionario Stati Uniti

Un minimo a 52 settimane rappresenta un forte livello di supporto, così come un massimo rappresenta una resistenza. Questi livelli sono agli estremi del range 52-settimane. Gli analisti tecnici tengono spesso in considerazione questo livello per operare sui breakout. N.B.: esistono però anche i breakout falsi, per questo è importante tenere a mente i fondamentali della singola società per comprendere le ragioni che hanno portato il prezzo così in basso.

           
ABCL AbCellera Biologics Inc.
23.191.67%0.38Vendi2.929M6.283B28.070.88206.00Tecnologia sanitaria
ACAC Acies Acquisition Corp.
8.22-6.06%-0.53Vendi adesso661.916K221.169M2.00Finanza
ACACU Acies Acquisition Corp.
8.97-1.90%-0.17Vendi adesso2.437K235.430M2.00Finanza
ADF Aldel Financial Inc.
9.780.10%0.01Vendi648146.187MFinanza
ADUS Addus HomeCare Corporation
80.75-4.05%-3.41Vendi adesso149.074K1.284B40.332.1335139.00Servizi sanitari
AGCB Altimeter Growth Corp. 2
10.18-1.36%-0.14Vendi140.954K583.823MFinanza
AGMH AGM Group Holdings Inc.
10.40-19.38%-2.50Vendi adesso194.426K367.086M11.00Finanza
AOMR Angel Oak Mortgage, Inc.
18.19-2.47%-0.46595.000K476.816MFinanza
APT Alpha Pro Tech, Ltd.
7.64-2.55%-0.20Vendi adesso313.078K101.858M4.271.89115.00Tecnologia sanitaria
ARRW Arrowroot Acquisition Corp.
9.650.00%0.00Vendi481.930K346.797MFinanza
ATHA Athira Pharma, Inc.
11.15-38.87%-7.09Vendi adesso30.116M678.941M22.00Tecnologia sanitaria
ATHM Autohome Inc.
62.37-2.84%-1.82Vendi adesso1.624M8.254B15.774.073905.00Servizi tecnologici
AU AngloGold Ashanti Limited
18.89-2.88%-0.56Vendi adesso4.134M8.097B8.562.28Minerali non energetici
AYTU Aytu BioPharma, Inc.
4.73-5.02%-0.25Vendi1.228M119.057M-2.7675.00Tecnologia sanitaria
BCEL Atreca, Inc.
7.82-4.63%-0.38Vendi adesso2.409M288.510M-2.70130.00Tecnologia sanitaria
BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.480.01%0.01Vendi885.270KVarie
BOLT Bolt Biotherapeutics, Inc.
15.88-0.94%-0.15Vendi163.306K577.049M65.00Tecnologia sanitaria
BRID Bridgford Foods Corporation
13.34-0.15%-0.02Vendi13.526K121.085M25.650.52563.00Beni di consumo non durevoli
BSCM Invesco BulletShares 2022 Corporate Bond ETF
21.620.00%0.00Vendi246.408KVarie
BSML Invesco BulletShares 2021 Municipal Bond ETF
25.24-0.10%-0.03Vendi adesso14.433KVarie
BSV Vanguard Short-Term Bond ETF
82.10-0.04%-0.03Vendi adesso3.079MVarie
CGEM Cullinan Oncology, Inc.
25.44-3.09%-0.81Vendi1.071M1.107B24.00Tecnologia sanitaria
CIZN Citizens Holding Company
18.10-1.31%-0.24Vendi adesso53.025K101.275M13.351.37289.00Finanza
CLEU China Liberal Education Holdings Limited
3.02-2.27%-0.07Vendi2.021M19.127M16.190.1941.00Servizi commerciali
CNNE Cannae Holdings, Inc.
33.01-1.96%-0.66Vendi adesso732.138K3.026B3.1910.5914509.00Finanza
COG Cabot Oil & Gas Corporation
15.33-3.65%-0.58Vendi adesso14.821M6.127B23.340.68503.00Minerali energetici
CRSA Crescent Acquisition Corp
9.12-3.08%-0.29Vendi adesso414.613K284.888M85.940.116.00Finanza
CRUZ Defiance Hotel, Airline, and Cruise ETF
23.59-1.24%-0.30Vendi adesso4.025KVarie
CTK CooTek (Cayman) Inc.
1.779.26%0.15Vendi566.569K100.970M-0.02Servizi tecnologici
CUBS Asian Growth Cubs ETF
25.08-0.72%-0.188.200K
CVII Churchill Capital Corp VII
9.72-0.41%-0.04Vendi adesso262.150K1.677B2.00Finanza
DFAS Dimensional U.S. Small Cap ETF
56.37-2.32%-1.3443.545KVarie
DFAT Dimensional U.S. Targeted Value ETF
43.52-2.22%-0.99155.020KVarie
DFUS Dimensional U.S. Equity ETF
45.75-1.24%-0.5770.871KVarie
DNB Dun & Bradstreet Holdings, Inc.
21.000.77%0.16Vendi1.268M9.060B-0.574039.00Servizi tecnologici
DYAI Dyadic International, Inc.
3.35-2.62%-0.09Vendi adesso133.210K92.306M-0.389.00Tecnologia sanitaria
EATZ AdvisorShares Restaurant ETF
23.52-1.72%-0.41Vendi adesso9.663KVarie
EOPS Emles Alpha Opportunities ETF
25.92-1.32%-0.354.918KVarie
ERYP Erytech Pharma S.A.
5.00-2.15%-0.11Vendi8.115K129.081M-4.55206.00Tecnologia sanitaria
EZGO EZGO Technologies Ltd.
3.86-2.53%-0.10Vendi189.482K51.734MServizi al consumatore
FDMT 4D Molecular Therapeutics, Inc.
24.74-2.41%-0.61Vendi202.376K661.690MTecnologia sanitaria
FDWM Fidelity Women's Leadership ETF
19.73-0.98%-0.201.304K
FF FutureFuel Corp.
9.59-2.44%-0.24Vendi adesso793.918K419.498M22.940.43470.00Industrie di trasformazione
FNHC FedNat Holding Company
3.95-5.50%-0.23Vendi adesso247.489K68.786M-6.83377.00Finanza
FSST Fidelity Sustainability U.S. Equity ETF
19.67-1.15%-0.235.285K
GBIL Goldman Sachs Access Treasury 0-1 Year ETF
100.11-0.00%-0.00Vendi124.000KVarie
GLDB Strategy Shares Gold-Hedged Bond ETF
24.260.41%0.10Vendi4.074KVarie
HCNEU Jaws Hurricane Acquisition Corp.
10.03-0.50%-0.05401.507K252.000MFinanza
HEC Hudson Executive Investment Corp.
8.14-9.56%-0.86Vendi adesso2.787M421.245M-0.173.00Finanza
HECCU Hudson Executive Investment Corp.
8.70-11.73%-1.15Vendi adesso11.082K465.750M3.00Finanza
HTLD Heartland Express, Inc.
16.81-2.32%-0.40Vendi adesso637.631K1.343B19.570.88Trasporti
HYMC Hycroft Mining Holding Corporation
3.04-6.17%-0.20Vendi adesso335.263K182.100M-3.83240.00Minerali non energetici
IBDN iShares iBonds Dec 2022 Term Corporate ETF
25.390.00%0.00Vendi adesso105.145KVarie
IBMJ iShares iBonds Dec 2021 Term Muni Bond ETF
25.630.00%0.00Vendi16.429KVarie
IBMK iShares iBonds Dec 2022 Term Muni Bond ETF
26.22-0.16%-0.04Vendi adesso26.835KVarie
IBTD iShares iBonds Dec 2023 Term Treasury ETF
25.61-0.08%-0.02Vendi adesso1.457KVarie
IDAT iShares Cloud 5G and Tech ETF
24.97-1.48%-0.384.331KVarie
IKT Inhibikase Therapeutics, Inc.
2.900.35%0.01Vendi1.374M72.887M-0.498.00Tecnologia sanitaria
JUNZ TrueShares Structured Outcome (June) ETF
24.87-1.06%-0.27Vendi adesso2Varie
LEAP.U Ribbit LEAP, Ltd.
10.35-5.91%-0.65Vendi adesso5.220K616.643MFinanza
LFC China Life Insurance Company Limited
9.88-1.50%-0.15Vendi adesso1.580M123.689B6.201.62Finanza
LOGC LogicBio Therapeutics, Inc.
4.05-1.46%-0.06Vendi223.660K130.250M-1.2339.00Tecnologia sanitaria
MBOX Freedom Day Dividend ETF
24.65-1.64%-0.41Vendi adesso11.541KVarie
MDLX Medley LLC 6.875% Senior Notes due 2026
1.99-2.45%-0.05Vendi adesso13.564KFinanza
MHH Mastech Digital, Inc
14.360.21%0.03Vendi47.280K164.150M18.720.811068.00Servizi commerciali
MJUS ETFMG U.S. Alternative Harvest ETF
9.55-1.55%-0.15Vendi31.782KVarie
MNOV MediciNova, Inc.
3.76-1.83%-0.07Vendi adesso372.217K183.370M-0.259.00Tecnologia sanitaria
MNTK Montauk Renewables, Inc.
8.60-6.83%-0.63Vendi adesso139.972K1.223B115.00Utenze
MRSN Mersana Therapeutics, Inc.
13.76-4.11%-0.59Vendi adesso2.257M957.171M-1.58110.00Tecnologia sanitaria
MSGM Motorsport Games Inc.
12.10-7.14%-0.93Vendi adesso53.519K225.494M96.00Servizi tecnologici
NAUT Nautilus Biotechnology, Inc.
9.40-3.29%-0.32204.243K1.166B-0.12Tecnologia sanitaria
NEU NewMarket Corp
306.92-1.72%-5.38Vendi adesso74.161K3.354B13.4023.312105.00Industrie di trasformazione
NEW Puxin Limited
1.805.26%0.09Vendi1.363M149.562M23.550.089650.00Servizi commerciali
NEWP New Pacific Metals Corp.
4.92-6.46%-0.34Vendi adesso134.020K757.033M249.470.02Minerali non energetici
NEXI NexImmune, Inc.
16.00-9.71%-1.72Vendi adesso116.772K361.267M44.00Tecnologia sanitaria
NUSA Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF
25.23-0.04%-0.01Vendi adesso3.178KVarie
OCFT OneConnect Financial Technology Co., Ltd.
11.93-0.58%-0.07Vendi8.586M4.680B-0.503597.00Servizi tecnologici
OG Onion Global Limited
4.10-6.18%-0.27Vendi adesso71.417K390.017M13.280.33796.00Vendita al dettaglio
OOTO Direxion Daily Travel & Vacation Bull 2X Shares
23.17-2.46%-0.5811.970KVarie
OSMT Osmotica Pharmaceuticals plc
2.89-1.70%-0.05Vendi adesso932.460K181.258M-1.39302.00Tecnologia sanitaria
PFIX Simplify Interest Rate Hedge ETF
42.52-4.49%-2.00Vendi adesso80.132KVarie
PHAR Pharming Group N.V.
11.49-0.48%-0.05Vendi adesso3.526K754.499M21.280.58Servizi commerciali
PHVS Pharvaris N.V.
18.70-4.35%-0.85Vendi2.933K595.404MTecnologia sanitaria
PLRG Principal U.S. Large-Cap Adaptive Multi-Factor ETF
25.15-1.28%-0.33Vendi adesso548Varie
PLTL Principal U.S. Small-Cap Adaptive Multi-Factor ETF
24.74-2.50%-0.63Vendi adesso1.000KVarie
PLX Protalix BioTherapeutics, Inc. (DE)
2.00-2.44%-0.05Vendi3.260M90.766M-0.39207.00Servizi sanitari
PXUS Principal International Adaptive Multi-Factor ETF
24.72-1.79%-0.45Vendi adesso2Varie
QH Quhuo Limited - American Depository Shares
3.85-4.47%-0.18Vendi85.379K172.855M227.680.02708.00Servizi tecnologici
RAAS Cloopen Group Holding Limited
7.97-0.99%-0.08Vendi703.050K1.354B-5.981194.00Comunicazione
RBAC RedBall Acquisition Corp.
9.77-0.31%-0.03Vendi adesso323.508K702.219M28.840.343.00Finanza
REDU RISE Education Cayman Ltd
2.90-6.15%-0.19Vendi adesso324.905K174.532M-0.143621.00Servizi commerciali
RNR RenaissanceRe Holdings Ltd.
142.73-2.18%-3.18Vendi adesso889.770K7.055B12.7511.47604.00Finanza
SCHO Schwab Short-Term U.S. Treasury ETF
51.20-0.04%-0.02Vendi adesso1.369MVarie
SHY Ishares 1-3 Anni Treasury Bond ETF
86.11-0.08%-0.06Vendi adesso4.318MVarie
SKIL Skillsoft Corp.
9.57-0.31%-0.03Vendi632.975K1.586B22.580.432.00Finanza
SMWB Similarweb Ltd.
19.07-3.54%-0.70Vendi adesso291.064K1.417B-1.80Servizi tecnologici
SNCR Synchronoss Technologies, Inc.
2.42-3.59%-0.09Vendi2.072M106.845M-1.391598.00Servizi tecnologici
SOXQ Invesco PHLX Semiconductor ETF
24.85-2.47%-0.6383.747KVarie
SPBC Simplify U.S. Equity PLUS GBTC ETF
24.63-1.72%-0.43Vendi5.443KVarie
SPMB SPDR Portfolio Mortgage Backed Bond ETF
25.810.08%0.02Vendi6.808MVarie
SPRB Spruce Biosciences, Inc.
11.55-2.04%-0.24Vendi adesso147.294K269.463MTecnologia sanitaria
SRGA Surgalign Holdings, Inc.
1.41-4.73%-0.07Vendi adesso8.508M196.578M-3.13197.00Tecnologia sanitaria
TAL TAL Education Group
22.388.54%1.76Vendi34.080M13.296B-0.1834733.00Servizi commerciali
TBA Thoma Bravo Advantage
9.970.00%0.00Vendi847.567K1.270BFinanza
TENG Direxion Daily 5G Communications Bull 2X Shares
24.23-3.40%-0.854.080KVarie
TSPA T. Rowe Price U.S. Equity Research ETF
24.72-1.18%-0.303.034KVarie
USAS Americas Gold and Silver Corporation
1.57-2.48%-0.04Vendi1.851M208.875M-0.94Minerali non energetici
VGSH Vanguard Short-Term Treasury ETF
61.41-0.07%-0.04Vendi adesso1.180MVarie
VMBS Vanguard Mortgage-Backed Securities ETF
53.310.08%0.04Vendi1.247MVarie
VVOS Vivos Therapeutics, Inc.
4.94-13.03%-0.74Vendi adesso402.252K112.692M98.00Servizi commerciali
WDH Waterdrop Inc.
6.82-1.87%-0.13Vendi532.093K2.739B-0.834291.00Servizi industriali
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares
16.74-0.25%-0.04Vendi75.769KVarie
WKLY SoFi Weekly Dividend ETF
48.45-2.03%-1.00Vendi adesso6.534KVarie
WMPN William Penn Bancorporation
11.15-5.67%-0.67Vendi adesso564.636K169.152MFinanza
YMTX Yumanity Therapeutics, Inc.
12.20-1.05%-0.13Vendi212.242K124.471M-14.9544.00Tecnologia sanitaria
YY JOYY Inc.
67.73-2.52%-1.75Vendi adesso1.250M5.517B4.600.797931.00Servizi tecnologici
ZETA Zeta Global Holdings Corp.
8.25-0.12%-0.01514.559K1.573B1304.00Servizi tecnologici
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Su di noi Caratteristiche Grafico Costi Invita un amico Regolamento Centro di supporto Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Blog & Novità Twitter