Azioni con il maggior deprezzamento in 52 settimane — Mercato Azionario Stati Uniti

Un minimo a 52 settimane rappresenta un forte livello di supporto, così come un massimo rappresenta una resistenza. Questi livelli sono agli estremi del range 52-settimane. Gli analisti tecnici tengono spesso in considerazione questo livello per operare sui breakout. N.B.: esistono però anche i breakout falsi, per questo è importante tenere a mente i fondamentali della singola società per comprendere le ragioni che hanno portato il prezzo così in basso.

           
ABIL ABILITY INC
0.614.01%0.02Vendi20.860K3.728M-3.6717.00Tecnologia
ACER ACER THERAPEUTICS INC
2.097.18%0.14Vendi481.895K19.686M-2.7123.00Sanità
ACY AEROCENTURY CORP
6.911.08%0.07Vendi9.123K10.574M-6.5511.00Finanza
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
1.6311.64%0.17Vendi322.411K153.486M-0.95430.00Sanità
ADXS ADVAXIS INC
0.40-1.72%-0.01Vendi922.048K7.091M-7.3158.00Sanità
AFI ARMSTRONG FLOORING INC
7.223.00%0.21Vendi adesso348.802K150.687M-0.861700.00Beni di consumo ciclici
ALDX ALDEYRA THERAPEUTICS
4.86-0.82%-0.04Vendi adesso234.959K135.133M-1.9919.00Sanità
ALIM ALIMERA SCIENCES INC
0.50-1.98%-0.01Vendi322.373K36.146M1.360.38124.00Sanità
AMR ALTA MESA RESOURCES INC
0.12-5.77%-0.01Vendi adesso2.127M22.052M-0.08Energia
ANH ANWORTH MORTGAGE ASSET CORP
3.520.28%0.01Vendi397.325K346.649M-0.970.00Finanza
ANTE AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS
1.001.00%0.01Vendi67.910K12.437M-48.79845.00Beni di consumo ciclici
ANY SPHERE 3D CORP NEW
1.11-1.24%-0.01Vendi adesso27.661K2.588M-3.12429.00Tecnologia
ARAY ACCURAY INCORPORATED
2.83-7.52%-0.23Vendi2.942M269.354M6.310.49998.00Sanità
ARL AMERICAN REALTY INVESTORS INC
11.452.14%0.24Vendi11.331K179.327M1.0710.470.00Finanza
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
2.938.72%0.23Vendi63.772K83.530M-0.23Sanità
ASNA ASCENA RETAIL GROUP INC
0.253.00%0.01Vendi2.721M47.491M-1.7416000.00Beni di consumo ciclici
ATIS ATTIS INDUSTRIES INC
1.124.67%0.05Vendi127.598K4.615M-13.700.00Tecnologia
ATNM ACTINIUM PHARMACEUTICALS INC
0.20-2.38%-0.01Vendi adesso1.950M34.109M-0.1930.00Sanità
BHAT BLUE HAT INTERACTIVE ENTMT TECNLOGY
3.09-11.71%-0.41Vendi111.345K122.500M0.883.96Beni di consumo ciclici
BLCM BELLICUM PHARMACEUTICALS
0.99-1.00%-0.01Vendi2.422M46.254M-2.32173.00Sanità
BORR BORR DRILLING LIMITED
5.362.39%0.12Vendi adesso31.366K560.852M-2.03592.00Energia
BRN BARNWELL INDUSTRIES INC
0.91-1.09%-0.01Vendi4.140K7.615M-0.2341.00Energia
BT BT GROUP ADR EACH REP 5 ORD
9.94-0.70%-0.07Vendi2.796M19.589B7.661.32106700.00Telecomunicazioni
CAAS CHINA AUTOMOTIVE SYSTEMS INC
1.83-8.95%-0.18Vendi adesso57.049K63.307M52.460.044711.00Beni di consumo ciclici
CARB CARBONITE INC
14.48-4.86%-0.74Vendi740.747K527.977M-0.23959.00Tecnologia
CCJ CAMECO CORP
8.241.35%0.11Vendi2.266M3.218B29.110.281897.00Energia
CCU COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV
23.751.80%0.42Vendi427.754K4.370B10.252.288748.00Beni di consumo non ciclici
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC
4.288.08%0.32Vendi7.187M1.095B13.570.30178.00Energia
CDR CEDAR REALTY TRUST INC
2.350.43%0.01Vendi190.647K208.312M26.550.0976.00Finanza
CDTX CIDARA THERAPEUTICS INC
1.344.69%0.06Vendi39.787K34.263M-2.6668.00Sanità
CEI CAMBER ENERGY INC
0.22-2.50%-0.01Vendi7.967M491.560K0.00241.700.00Energia
CETX CEMTREX INC
1.36-15.00%-0.24Vendi adesso262.199K4.333M-10.54235.00Industria
CHAP CHAPARRAL ENERGY INC
1.59-1.85%-0.03Vendi1.042M75.073M-1.29194.00Energia
CHKR CHESAPEAKE GRANITE WASH TR
0.93-5.30%-0.05Vendi117.089K45.908M4.690.210.00Energia
CLNY COLONY CAPITAL INC
4.450.45%0.02Vendi3.190M2.161B-2.18400.00Finanza
CLUB TOWN SPORTS INTL HOLDINGS INC
1.24-4.62%-0.06Vendi87.886K36.360M-0.201800.00Beni di consumo ciclici
COPX GLOBAL X FDS GLOBAL X COPPER MINERS ETF (POST REV SPL
16.20-0.25%-0.04Vendi adesso15.373KFinanza
CYRN CYREN LTD
1.474.26%0.06Vendi35.341K76.861M-0.35247.00Tecnologia
DBA INVESCO DB MULTI-SECTOR COMM TR AGRICULTURE ETF USD DIS
15.08-0.33%-0.05Vendi143.108KFinanza
DDS DILLARDS INC
55.16-2.53%-1.43Vendi1.975M1.457B9.046.2623010.00Beni di consumo ciclici
DGLY DIGITAL ALLY INC
1.052.94%0.03Vendi96.228K11.846M-1.8295.00Tecnologia
DGZ DEUTSCHE BANK AG LONDON TRACKER ZERT 10/02/38(DT BANK LIQUID)
12.25-0.05%-0.01Vendi31.804KFinanza
DHIL DIAMOND HILL INVESTMENT GROUP
129.09-0.29%-0.38Vendi37.154K444.659M9.2214.06125.00Finanza
DLNG DYNAGAS LNG PARTNERS LP
1.223.39%0.04Vendi adesso36.893K60.280M0.00Energia
DMPI DELMAR PHARMACEUTICALS INC
0.83-2.49%-0.02Vendi366.350K3.257M-3.364.00Finanza
DNJR GOLDEN BULL LIMITED
0.589.42%0.05Vendi213.116K7.897M-0.2390.00Finanza
DOW DOW INC
44.512.60%1.13Vendi adesso4.543M32.241B15.652.7737000.00Materiali di base
DPW DPW HOLDINGS INC
2.0619.77%0.34Vendi201.981K1.854M-367.9829.00Industria
DRV DIREXION SHARES ETF TRUST MSCI REAL ESTATE BEAR 3X SHARES (P/S_
29.36-2.58%-0.78Vendi35.840KFinanza
ECT ECA MARCELLUS TRUST I
1.43-0.06%-0.00Vendi79.916K25.175M4.480.32Energia
EML EASTERN CO
22.77-0.13%-0.03Vendi adesso6.361K142.176M12.251.871327.00Industria
EPOL ISHARES TRUST MSCI POLAND ETF
20.390.15%0.03Vendi325.901KFinanza
EQS EQUUS TOTAL RETURN INC
1.699.03%0.14Compra929
EROS EROS INTERNATIONAL
1.302.36%0.03Vendi3.290M95.891M-5.72423.00Beni di consumo ciclici
ESCA ESCALADE INC
10.160.99%0.10Vendi9.462K145.544M14.760.68531.00Beni di consumo ciclici
ESTE EARTHSTONE ENERGY INC
3.30-2.37%-0.08Vendi adesso481.319K217.834M3.470.9865.00Energia
ESTR ESTRE AMBIENTAL INC
0.76-5.14%-0.04Vendi14.866K40.949M-3.7510265.00Industria
ETON ETON PHARMACEUTICALS INC
5.660.00%0.00Vendi61.524K100.539M-2.3111.00Sanità
EVOL EVOLVING SYSTEMS
0.777.68%0.05Vendi41.149K8.697M-1.35314.00Tecnologia
EYEG EYEGATE PHARMACEUTICALS INC
0.20-4.66%-0.01Vendi167.687K9.414M-0.1511.00Sanità
FCAU FIAT CHRYSLER AUTOMOBILES NV
12.370.57%0.07Vendi2.908M19.612B5.822.19198545.00Beni di consumo ciclici
FET FORUM ENERGY TECHNOLOGIES INC
1.514.86%0.07Vendi624.899K158.939M-3.742500.00Energia
FLDM FLUIDIGM CORP DEL
6.30-1.41%-0.09Vendi744.278K443.489M-1.37535.00Sanità
FLXS FLEXSTEEL INDUSTRIES INC
15.62-4.41%-0.72Vendi48.252K128.991M-1.381530.00Beni di consumo ciclici
FOX FOX CORPORATION
33.010.61%0.20Vendi1.397M20.325B12.752.57Beni di consumo ciclici
FOXA FOX CORPORATION
32.990.73%0.24Vendi3.211M20.325B12.752.57Beni di consumo ciclici
FTEK FUEL TECH INC
0.89-3.26%-0.03Vendi adesso63.937K22.254M-0.01122.00Industria
FUD UBS AG JERSEY E TRACS LKD UBS BLOOMBERG CMCI MAT FOOD
15.100.20%0.03Vendi11.100KFinanza
FULC FULCRUM THERAPEUTICS INC
9.04-2.38%-0.22Vendi39.279K216.129M-3.2062.00Sanità
GCC WISDOMTREE CONTINUOUS COMMOD IDX FD SHS BEN INT
16.96-0.06%-0.01Vendi adesso24.656KFinanza
GENE GENETIC TECHNOLOGIES SPON ADS EA REP 600 ORD SHS(R/S)
1.774.12%0.07Vendi175.301K9.912M-0.8664.00Sanità
GFN GENERAL FINANCE CORPORATION
7.294.44%0.31Vendi15.694K211.782M-1.00673.00Industria
GLBS GLOBUS MARITIME LTD
1.66-1.19%-0.02Vendi29.588K5.395M-0.7810.00Industria
GLOW GLOWPOINT INC
0.7110.58%0.07Vendi56.164K3.259M-1.3318.00Telecomunicazioni
GMDA GAMIDA CELL LTD
3.14-3.38%-0.11Vendi15.216K107.868M-1.7070.00Sanità
GNLN GREENLANE HOLDINGS INC
6.49-6.89%-0.48Vendi419.306K69.684M-0.30290.00Beni di consumo non ciclici
GTE GRAN TIERRA ENERGY INC
1.330.76%0.01Vendi1.450M502.887M5.370.27334.00Energia
GVP GSE SYSTEMS INC
1.90-0.52%-0.01Vendi167.508K38.193M-0.15335.00Tecnologia
HGLB HIGHLAND GLOBAL ALLOCATION FUND
10.25-0.10%-0.01Vendi239.193K
HIHO HIGHWAY HLDGS
1.68-1.33%-0.02Vendi13.294K6.463M-0.21374.00Materiali di base
HUD HUDSON LTD
11.253.21%0.35Vendi116.158K1.008B44.470.258499.00Beni di consumo non ciclici
HWCC HOUSTON WIRE & CABLE CO
3.62-14.01%-0.59Vendi374.764K70.076M8.700.49427.00Tecnologia
ICL ICL-ISRAEL CHEMICALS
4.851.46%0.07Vendi147.134K6.157B13.720.3512125.00Materiali di base
IGLD INTERNET GOLD-GOLDEN LINES
28.539.73%2.53Vendi6.665K7.281M-8.095.00Telecomunicazioni
INMB INMUNE BIO INC
5.32-9.62%-0.57Vendi23.344K63.391M-1.19Sanità
INPX INPIXON
0.16-4.41%-0.01Vendi6.599M2.413M0.0116.8869.00Tecnologia
ITIC INVESTORS TITLE CO
140.09-1.02%-1.45Vendi adesso5.098K267.324M11.7212.13328.00Finanza
JAGX JAGUAR HEALTH INC
1.11-8.26%-0.10Vendi855.671K11.347M-161.2417.00Sanità
JE JUST ENERGY GROUP INC
1.71-9.04%-0.17Vendi2.666M277.863M-0.551581.00Utenze
JFU 9F INC SPON ADS EACH REP 1 ORD SHS CL A
9.984.18%0.40772.642K1.216BFinanza
KALA KALA PHARMACEUTICALS INC
4.00-0.50%-0.02Vendi adesso322.655K136.707M-2.84130.00Sanità
KEQU KEWAUNEE SCIENTIFIC CORP
15.922.12%0.33Vendi3.824K42.873M27.670.59856.00Sanità
KERN AKERNA CORP
8.61-5.59%-0.51Vendi69.187K167.425M-0.4871.00Tecnologia
KIRK KIRKLAND'S INC
1.13-3.42%-0.04Vendi908.557K16.572M-0.277300.00Beni di consumo ciclici
KMPH KEMPHARM INC
0.98-2.98%-0.03Vendi135.073K30.056M-1.9333.00Sanità
LGF.A LIONS GATE ENTERTAINMENT CORP
11.070.27%0.03Vendi876.563K2.404B-1.541415.00Beni di consumo ciclici
LGF.B LIONS GATE ENTERTAINMENT CORP
10.510.10%0.01Vendi739.279K2.404B-1.541415.00Beni di consumo ciclici
LIFE ATYR PHARMA INC
2.924.27%0.12Vendi82.373K9.800M-13.6842.00Sanità
LLIT LIANLUO SMART LIMITED
0.88-2.20%-0.02Vendi5.731K15.946M-0.5198.00Sanità
LOV SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS
7.23-3.08%-0.23Vendi75.406K183.637M-0.02306.00Tecnologia
MBIN MERCHANTS BANCORP
15.39-3.27%-0.52Vendi adesso46.731K456.719M8.321.91259.00Finanza
MDGS MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT)
1.95-2.45%-0.05Vendi29.613K7.831M-0.1727.00Sanità
MHK MOHAWK INDUSTRIES
111.340.81%0.89Vendi664.997K7.969B10.1210.9642100.00Beni di consumo ciclici
MLND MILLENDO THERAPEUTICS INC
6.982.35%0.16Vendi13.509K91.470M-15.2632.00Sanità
MMLP MARTIN MIDSTREAM PARTNERS LP
4.03-0.98%-0.04Vendi289.575K158.174M-0.59735.00Energia
MMSI MERIT MEDICAL SYSTEMS
36.18-1.79%-0.66Vendi323.638K2.033B48.960.775783.00Sanità
MNSB MAINSTREET BANCSHARES INC
20.55-3.93%-0.84Vendi18.204K
MOD MODINE MANUFACTURING CO
10.101.10%0.11Vendi422.268K506.962M8.141.2412200.00Beni di consumo ciclici
MOS MOSAIC CO
19.742.33%0.45Vendi3.368M7.443B29.130.6712900.00Materiali di base
MTFB MOTIF BIO PLC ADR EACH REPR 20 SHS SPON
0.550.29%0.00Vendi19.949K9.809M-0.057.00Sanità
MTL MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS
1.64-8.89%-0.16Vendi84.537K572.122M1.960.9259383.00Materiali di base
MYO MYOMO INC
0.67-5.61%-0.04Vendi38.298K12.164M-0.8245.00Sanità
NAKD NAKED BRAND GROUP LTD
0.06-5.17%-0.00Vendi24.802M5.572M-0.96260.00Beni di consumo ciclici
NAT NORDIC AMERICAN TANKERS LIMITED
1.760.57%0.01Vendi adesso3.255M248.447M-0.4920.00Energia
NBLX NOBLE MIDSTREAM PARTNERS LP
24.360.41%0.10Vendi170.844K964.388M6.213.91160.00Energia
NCNA NUCANA PLC SPON ADR EACH REP 1 ORD SHS
6.95-19.19%-1.65Vendi adesso50.888K277.148M-0.4824.00Sanità
NDLS NOODLES & CO
6.03-0.33%-0.02Vendi585.295K266.874M-0.019400.00Beni di consumo ciclici
NDP TORTOISE ENERGY INDEPENDENCE FD INC
4.141.47%0.06Vendi86.358K
NETE NET ELEMENT INC
3.281.86%0.06Vendi adesso13.386K13.260M-1.1588.00Tecnologia
NFINU NETFIN ACQUISITION CORP UNIT 1 SHS CL A & 1 WT EXP (01/08/2024)
10.060.00%0.00Neutro5.987K276.650M0.00Finanza
NGE GLOBAL X FDS MSCI NIGERIA ETF(POST SPLT)
12.430.24%0.03Vendi23.872KFinanza
NHLD NATIONAL HOLDINGS CORP
2.35-4.08%-0.10Vendi adesso46.566K31.605M-0.24352.00Finanza
NLS NAUTILUS INC
1.23-3.91%-0.05Vendi510.035K38.052M-2.76460.00Beni di consumo non ciclici
NLSN NIELSEN HLDGS PLC
20.350.59%0.12Vendi2.938M7.195B-2.5846000.00Beni di consumo ciclici
NPK NATIONAL PRESTO INDUSTRIES INC
85.50-0.29%-0.25Vendi97.279K599.825M17.254.97949.00Industria
NSCO NESCO HOLDINGS INC
6.83-2.43%-0.17Vendi71.047K352.188M13.740.51Finanza
NTNX NUTANIX INC
18.24-0.44%-0.08Vendi4.501M3.407B-2.404930.00Tecnologia
NTZ NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT)
1.448.27%0.11Vendi54.921K14.591M0.393.424853.00Beni di consumo ciclici
NURO NEUROMETRIX INC
0.32-8.88%-0.03Vendi29.186K3.435M-0.3442.00Sanità
NXE NEXGEN ENERGY LTD
1.190.85%0.01Vendi451.783K421.004M-0.0532.00Energia
NXTD NXT-ID INC
0.37-6.35%-0.03Vendi504.918K11.548M-0.0016.00Tecnologia
OBLN OBALON THERAPEUTICS INC
2.42-4.35%-0.11Vendi adesso323.534K14.100M-13.44100.00Sanità
OIBR.C OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT)
1.21-14.18%-0.20Vendi30.010M1.887B-8.0715250.00Telecomunicazioni
ONCS ONCOSEC MEDICAL INCORPORATED
1.94-3.48%-0.07Vendi102.606K21.340M-6.0733.00Sanità
OPHC OPTIMUMBANK HOLDINGS INC
2.12-35.76%-1.18Vendi adesso2.240K6.365M4.110.8017.00Finanza
OTTW OTTAWA BANCORP INC
12.550.24%0.03Vendi3.916K40.356M19.870.6319.00Finanza
PAK GLOBAL X FDS GLOBAL X MSCI PAKISTAN ETF
5.51-0.54%-0.03Vendi72.452KFinanza
PEI PENNSYLVANIA REAL ESTAT INVES TRUST
4.551.56%0.07Vendi1.386M347.420M-1.80274.00Finanza
PRTO PROTEON THERAPEUTICS INC
0.28-1.54%-0.00Vendi518.906K5.590M-1.1417.00Sanità
PSV HERMITAGE OFFSHORE SERVICES LTD
1.68-1.18%-0.02Vendi adesso31.598K34.276M-30.196.00Industria
PTMN PORTMAN RIDGE FINANCE CORPORATION COM USD0.01
2.20-3.51%-0.08Vendi adesso254.119K85.172M-0.6013.00Finanza
QES QUINTANA ENERGY SERVICES INC
1.303.17%0.04Vendi10.979K42.214M-0.711500.00Energia
RAD RITE AID CORP
5.675.78%0.31Vendi1.834M288.400M-13.7053100.00Beni di consumo non ciclici
REK PROSHARES TRUST SHORT REAL ESTATE FD ETF
13.36-0.75%-0.10Vendi3.624KFinanza
RIGL RIGEL PHARMACEUTICALS INC
1.941.04%0.02Vendi1.585M321.809M-0.35160.00Sanità
RINF PROSHARES TRUST INFLATION EXPECTATIONS ETF
25.10-0.31%-0.08Vendi adesso2.468KFinanza
RLH RED LION HOTELS CORPORATION
5.540.54%0.03Vendi100.775K138.396M-0.21540.00Beni di consumo ciclici
RMBI RICHMOND MUTUAL BANCORPORATION INC
13.080.69%0.09Vendi43.010K
ROSE ROSEHILL RESOURCES INC
1.410.00%0.00Vendi114.396K71.909M-3.0279.00Energia
RRBI RED RIVER BANCSHARES INC
45.100.00%0.00Vendi9.246K329.511M12.593.59320.00Finanza
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Regolamento Moderatori Soluzioni per broker & siti web Widget Librerie grafiche Chiedi aiuto Suggerisci funzionalità Blog & Novità FAQ Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione Chiedi aiuto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci