Azioni con il maggior deprezzamento in 52 settimane

Un minimo a 52 settimane rappresenta un forte livello di supporto, allo stesso modo di come un massimo rappresenta una resistenza. Questi livelli sono agli estremi del range 52-settimane. Gli analisti tecnici tengono spesso in considerazione questo livello per operare sui breakout. N.B.: esistono però anche i breakout falsi, per questo è importante tenere a mente i fondamentali dietro ad una società per comprendere le ragioni che hanno portato il prezzo così in basso.

           
AAAU PERTH MINT PHYSICAL GOLD ETF 11.740.00%0.0027.307K
AAU ALMADEN MINERALS LTD 0.60-1.64%-0.01Vendi adesso235.460K62.632M-0.049.00Materiali di base
AAXJ ISHARES MSCI ALL COUNTRY ASIA EX JAPAN INDEX FUND 68.45-2.62%-1.84Vendi1.388MFinanza
ABX BARRICK GOLD CORP 9.98-4.13%-0.43Vendi24.855M12.228B-0.5218421.00Materiali di base
ACH ALUMINUM CORP OF CHINA LTD AMERICAN DEPOSITARY SHARES 9.29-9.45%-0.97Vendi adesso162.357K7.665B33.210.3164794.00Materiali di base
ACHV ACHIEVE LIFE SCIENCES INC 2.85-6.56%-0.20Vendi78.501K3.937M-3.3513.00Salute
ACRS ACLARIS THERAPEUTICS INC 15.77-3.07%-0.50Vendi317.309K529.111M-3.4296.00Salute
ACWX ISHARES MSCI ACWI EX US INDEX FUND 46.07-1.90%-0.89Vendi765.464KFinanza
ADRD INVESCO BLDRS DEVELOPED MARKETS 100 ADR INDEX FUND 21.87-1.41%-0.31Vendi4.290KFinanza
ADRE INVESCO BLDRS EMERGING MARKETS 50 ADR INDEX FUND 39.70-2.15%-0.87Vendi14.446KFinanza
ADRU INVESCO BLDRS EUROPE SELECT ADR INDEX FUND 21.24-1.58%-0.34Vendi762Finanza
AEF ABERDEEN EMERGING MARKETS EQUITY INCOME FUND INC 6.69-2.19%-0.15Vendi279.204K
AEM AGNICO EAGLE MINES LTD 35.51-7.28%-2.79Vendi adesso2.946M9.029B57.480.675514.00Materiali di base
AFK VANECK VECTORS-AFRICA INDEX ETF 21.69-2.95%-0.66Vendi adesso7.865KFinanza
AFTY CSOP FTSE CHINA A50 ETF 13.90-4.07%-0.59Vendi adesso9.109KFinanza
AGEN AGENUS INC 1.69-5.59%-0.10Vendi1.896M198.244M-1.48255.00Salute
AGI ALAMOS GOLD INC CLASS A 4.45-3.89%-0.18Vendi2.777M1.816B79.760.061724.00Materiali di base
AGQ PROSHARES ULTRA SILVER 23.58-8.60%-2.22Vendi adesso584.384KFinanza
AIIQ AI POWERED INTERNATIONAL EQUITY ETF 23.50-1.79%-0.43Vendi adesso144Finanza
AIMC ALTRA INDUSTRIAL MOTION CORP 40.15-0.37%-0.15Vendi203.945K1.177B25.561.584580.00Industria
AKBA AKEBIA THERAPEUTICS INC 7.59-3.07%-0.24Vendi663.012K444.827M-1.31114.00Salute
ALD WisdomTree Asia Local Debt ETF 43.16-0.05%-0.02Vendi118Finanza
ALO ALIO GOLD INC (CANADA) 0.80-11.47%-0.10Vendi1.071M76.568M4.810.1941.00Materiali di base
ALPN ALPINE IMMUNE SCIENCES INC 6.52-4.82%-0.33Vendi adesso27.775K96.808M-0.9129.00Salute
ALRN AILERON THERAPEUTICS INC 2.13-4.91%-0.11Vendi66.754K33.159M-2.0515.00Salute
AMBA AMBARELLA INC - ORDINARY SHARES 37.74-0.53%-0.20Vendi414.835K1.265B159.560.26706.00Tecnologia
AMDA AMEDICA CORP 0.421.21%0.01Vendi386.724K2.002M-3.8433.00Salute
AMG AFFILIATED MANAGERS GROUP INC 145.43-0.82%-1.20Vendi946.379K7.822B16.179.344400.00Finanza
AMR ALTA MESA RESOURCES INC 4.34-9.01%-0.43Vendi8.706M1.039B-0.12Energia
APF MORGAN STANLEY ASIA-PACIFIC FUND INC 16.50-1.32%-0.22Vendi adesso11.400K
APOP CELLECT BIOTECHNOLOGY LTD - AMERICAN DEPOSITARY SHARES 4.42-3.47%-0.16Vendi adesso33.394K49.199M-0.0715.00Salute
ARAY ACCURAY INC 3.48-4.14%-0.15Vendi408.692K321.143M-0.33944.00Salute
AREX APPROACH RESOURCES INC 2.15-4.44%-0.10Vendi adesso591.213K210.706M-0.3497.00Energia
ASA ASA GOLD AND PRECIOUS METALS LTD 8.75-5.61%-0.52Vendi239.957K
ASC ARDMORE SHIPPING CORP 6.500.00%0.00Vendi175.563K210.895M-0.6846.00Energia
ASHR XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF 23.80-4.38%-1.09Vendi adesso3.555MFinanza
ASHS XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETF 25.62-4.24%-1.13Vendi40.675KFinanza
ASHX XTRACKERS MSCI CHINA A INCLUSION EQUITY ETF 17.04-3.57%-0.63Vendi2.572KFinanza
ASM AVINO SILVER & GOLD MINES LTD (CANADA) 0.90-5.61%-0.05Vendi556.995K54.824M21.370.0534.00Materiali di base
ASNS ARSANIS INC 2.2118.82%0.35Vendi641.586K26.159M-3.4540.00Salute
ASRT ASSERTIO THERAPEUTICS INC 8.040.00%0.00732.422K456.558M-0.17434.00Salute
ASTE ASTEC INDUSTRIES INC 45.19-2.33%-1.08Vendi226.528K1.064B-0.571712.00Industria
ATIS ATTIS INDUSTRIES INC 0.36-1.83%-0.01Vendi adesso151.482K6.700M-1.940.00Tecnologia
ATTO ATENTO S.A. ORDINARY SHARES 5.45-7.63%-0.45Vendi adesso150.609K443.454M-0.38153502.00Industria
AU ANGLOGOLD ASHANTI LTD 7.49-8.55%-0.70Vendi7.935M3.422B-0.4651480.00Materiali di base
AUG AURYN RESOURCES INC 1.045.04%0.05Vendi56.641K84.925M-0.06Materiali di base
AUGR DEFIANCE FUTURE TECH ETF 24.25-2.06%-0.51Vendi adesso4.172KFinanza
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. ADR (EACH REPRESENTING 20 PREFERRED SHARES) 7.69-0.90%-0.07Vendi132.934K8.571B12.600.0368892.00Finanza
AVH AVIANCA HOLDINGS S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESENTING 8 PREFERRED SHARES) 5.77-3.19%-0.19Vendi109.565K251.905M21.620.2825306.00Industria
AVLR AVALARA INC 34.67-3.77%-1.36Vendi748.987K2.502B-0.991495.00Tecnologia
AXU ALEXCO RESOURCE CORP (CANADA) 1.05-3.67%-0.04Vendi272.829K110.552M-0.0879.00Industria
AYTU AYTU BIOSCIENCE INC 4.565.56%0.24Vendi149.330K7.715M-242.771.00Salute
BAR GRANITESHARES GOLD TRUST SHARES OF BENEFICIAL INTEREST 117.22-1.65%-1.97Vendi adesso11.582KFinanza
BATT AMPLIFY ADVANCED BATTERY METALS AND MATERIALS ETF 14.86-3.75%-0.58Vendi4.282KFinanza
BBAX JPMORGAN BETABUILDERS DEVELOPED ASIA-EX JAPAN ETF 24.81-0.88%-0.225.799MFinanza
BBCA JPMORGAN BETABUILDERS CANADA ETF 24.31-2.25%-0.5613.419MFinanza
BBEU JPMORGAN BETABUILDERS EUROPE ETF 23.72-1.74%-0.42Vendi10.629MFinanza
BBJP JPMORGAN BETABUILDERS JAPAN ETF 23.46-1.22%-0.29Vendi237.314KFinanza
BBVA BANCO BILBAO VIZCAYA ARGENTARIA S.A 6.12-1.13%-0.07Vendi3.947M41.277B10.760.57131784.00Finanza
BCNA REALITY SHARES 20.10-4.07%-0.85Vendi683Finanza
BCS BARCLAYS PLC 9.34-2.51%-0.24Vendi3.345M40.304B32.180.3079900.00Finanza
BERY BERRY GLOBAL GROUP INC 46.180.87%0.40Vendi932.990K6.042B16.452.8823000.00Materiali di base
BFR BBVA BANCO FRANCES S.A 10.111.10%0.11Vendi506.720K2.094B15.030.676142.00Finanza
BG BUNGE LTD 61.79-0.26%-0.16Vendi1.420M8.693B-0.0531000.00Beni di consumo non ciclici
BGIO BLACKROCK 2022 GLOBAL INCOME OPPORTUNITY TRUST 8.86-1.04%-0.09Vendi adesso121.207K
BICK FIRST TRUST BICK INDEX FUND 26.20-2.92%-0.79Vendi adesso18.936KFinanza
BILI BILIBILI INC 10.27-3.71%-0.40Vendi10.538M3.010B-0.301903.00Tecnologia
BIOC BIOCEPT INC 3.18-12.88%-0.47Vendi adesso160.255K8.845M-18.5242.00Salute
BKF ISHARES MSCI BRIC INDEX FUND 39.70-3.12%-1.28Vendi41.542KFinanza
BLIN BRIDGELINE DIGITAL INC 0.90-31.60%-0.41Vendi adesso687.764K5.514M-0.4967.00Tecnologia
BLX BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A 22.34-3.46%-0.80Vendi134.029K936.640M12.651.83193.00Finanza
BMA BANCO MACRO S.A. ADR (REPRESENTING TEN CLASS B ) 48.07-0.60%-0.29Vendi626.393K3.278B8.885.508728.00Finanza
BSET BASSETT FURNITURE INDUSTRIES INC 23.25-0.85%-0.20Vendi adesso19.555K250.147M16.871.402618.00Beni di consumo ciclici
BSTI BEST INC AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE 7.81-8.33%-0.71Vendi1.692M3.281B-0.408784.00Industria
BTG B2GOLD CORP COMMON SHARES (CANADA) 2.12-5.78%-0.13Vendi adesso5.578M2.275B22.290.123109.00Materiali di base
BV BRIGHTVIEW HOLDINGS INC 17.184.95%0.81Vendi1.207M1.807B19000.00Beni di consumo non ciclici
BVN BUENAVENTURA MINING COMPANY INC 12.09-7.85%-1.03Vendi2.600M3.677B41.410.322043.00Materiali di base
BVSN BROADVISION INC 1.80-1.37%-0.03Vendi10.135K10.743M0.1214.66163.00Tecnologia
BWB BRIDGEWATER BANCSHARES INC 12.40-0.48%-0.06Vendi adesso84.289K376.155M114.00Finanza
BWX SPDR BLOOMBERG BARCLAYS INTL TREASURY BD 27.23-0.04%-0.01Vendi414.462KFinanza
BWZ SPDR BLOOMBERG BARCLAYS SHORT TERM INTERNATIONAL TREASURY BOND ETF 30.83-0.03%-0.01Vendi14.955KFinanza
BYSI BEYONDSPRING INC - ORDINARY SHARES 19.31-6.26%-1.29Vendi6.020K514.236M-2.7038.00Salute
CANE TEUCRIUM SUGAR FUND ETV 6.70-0.74%-0.05Vendi adesso91.564KFinanza
CANG CANGO INC AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO (2) CLASS A ORDINARY SHARES 8.74-14.15%-1.44Vendi23.416K1.588B2940.00Industria
CARZ FIRST TRUST NASDAQ GLOBAL AUTO INDEX FUND 35.62-2.22%-0.81Vendi2.583KFinanza
CASA CASA SYSTEMS INC 12.08-22.56%-3.52Vendi5.340M1.301B680.00Tecnologia
CC CHEMOURS COMPANY (THE) 42.96-3.11%-1.38Vendi1.972M7.829B7.955.777000.00Materiali di base
CCK CROWN HOLDINGS INC 41.000.22%0.09Vendi2.589M5.510B11.003.7224000.00Materiali di base
CDE COEUR MINING INC 5.55-6.72%-0.40Vendi4.219M1.130B166.340.032257.00Materiali di base
CDK CDK GLOBAL INC 60.86-1.49%-0.92Vendi1.485M8.407B23.312.678900.00Tecnologia
CDTI CDTI ADVANCED MATERIALS INC 0.37-8.21%-0.03Vendi191.319K5.967M-0.1646.00Beni di consumo ciclici
CEF SPROTT PHYSICAL GOLD AND SILVER TRUST UNITS 11.57-2.69%-0.32Vendi adesso1.468MFinanza
CEI CAMBER ENERGY INC 0.24-7.83%-0.02Vendi adesso3.540M5.277M-11.410.00Energia
CENX CENTURY ALUMINUM COMPANY 11.09-11.00%-1.37Vendi2.911M1.056B15.710.801864.00Materiali di base
CETV CENTRAL EUROPEAN MEDIA ENTERPRISES LTD 3.450.00%0.00Vendi93.696K882.423M42.190.162200.00Beni di consumo ciclici
CETX CEMTREX INC 1.85-8.87%-0.18Vendi adesso284.417K22.785M7.370.28235.00Industria
CEY VICTORYSHARES EMERGING MARKET HIGH DIV VOLATILITY WTD ETF 23.31-3.68%-0.89Vendi adesso376Finanza
CFMS CONFORMIS INC 0.90-3.23%-0.03Vendi213.519K59.382M-1.01350.00Salute
CHAU DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARES 17.10-7.89%-1.47Vendi adesso469.587KFinanza
CHII GLOBAL X CHINA INDUSTRIALS ETF 13.22-5.33%-0.74Vendi adesso604Finanza
CHIQ GLOBAL X CHINA CONSUMER ETF 15.18-3.19%-0.50Vendi5.022MFinanza
CHIX GLOBAL X CHINA FINANCIALS ETF 16.30-3.15%-0.53Vendi adesso42.817KFinanza
CHN CHINA FUND INC (THE) 19.35-2.96%-0.59Vendi adesso18.497K
CHNA LONCAR CHINA BIOPHARMA ETF 23.800.00%0.005.500K
CHU CHINA UNICOM (HONG KONG) LTD 11.55-3.10%-0.37Vendi adesso421.014K36.290B47.910.25251786.00Telecomunicazioni
CID VICTORYSHARES INTERNATIONAL HIGH DIV VOLATILITY WTD ETF 33.04-1.97%-0.67Vendi adesso3.796KFinanza
CIZ VICTORYSHARES DEVELOPED ENHANCED VOLATILITY WTD ETF 33.22-1.51%-0.51Vendi adesso40.177KFinanza
CLD CLOUD PEAK ENERGY INC 2.26-4.24%-0.10Vendi555.296K189.445M-0.231300.00Energia
CLDC CHINA LENDING CORP - ORDINARY SHARES 1.01-0.98%-0.01Vendi108.611K28.942M-3.2041.00Finanza
CMCM CHEETAH MOBILE INC AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 10 CLASS ORDINARY SHARES 8.202.50%0.20Vendi2.030M1.187B5.901.382465.00Tecnologia
CMRX CHIMERIX INC 4.03-4.28%-0.18Vendi84.533K204.862M-1.5882.00Salute
CN XTRACKERS MSCI ALL CHINA EQUITY ETF 31.18-4.50%-1.47Vendi6.211KFinanza
CNA CNA FINANCIAL CORP 45.140.89%0.40Vendi462.475K12.194B12.053.736300.00Finanza
CNXT VANECK VECTORS CHINAAMC SME-CHNEXT ETF 25.55-4.03%-1.07Vendi7.679KFinanza
CNYA ISHARES MSCI CHINA A ETF 24.93-3.91%-1.01Vendi adesso8.678KFinanza
COE CHINA ONLINE EDUCATION GROUP AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 15 CLASS A ORDINARY SHARES 9.00-1.42%-0.13Vendi2.041K326.237M-6.302215.00Industria
COPX GLOBAL X COPPER MINERS ETF 20.74-4.95%-1.08Vendi49.063KFinanza
COTY COTY INC CLASS A 11.43-2.89%-0.34Vendi10.372M8.804B-0.3722000.00Beni di consumo non ciclici
CPAH COUNTERPATH CORP 1.960.10%0.00Vendi adesso39.544K12.289M-0.5998.00Tecnologia
CPER UNITED STATES COPPER INDEX FUND ETV 16.32-3.77%-0.64Vendi12.765KFinanza
CPG CRESCENT POINT ENERGY CORP ORDINARY SHARES (CANADA) 6.08-3.65%-0.23Vendi2.541M3.438B-0.671085.00Energia
CPLG COREPOINT LODGING INC 21.58-5.93%-1.36Vendi1.856M
CQQQ INVESCO CHINA TECHNOLOGY ETF 46.49-3.91%-1.89Vendi288.912KFinanza
CRH CRH PLC AMERICAN DEPOSITARY SHARES 31.67-1.34%-0.43Vendi362.633K26.626B17.551.8385363.00Materiali di base
CRIS CURIS INC 1.44-5.88%-0.09Vendi257.788K52.426M-1.3655.00Salute
CROP IQ GLOBAL AGRIBUSINESS SMALL CAP ETF 31.33-0.29%-0.09Vendi6.466KFinanza
CSLT CASTLIGHT HEALTH INC CLASS B 2.90-1.69%-0.05Vendi343.239K399.505M-0.82527.00Salute
CTRP CTRIP.COM INTERNATIONAL LTD - AMERICAN DEPOSITARY SHARES 38.30-3.31%-1.31Vendi adesso9.367M21.657B55.880.8037400.00Beni di consumo ciclici
CTRV ContraVir Pharmaceuticals Inc. 0.63-7.69%-0.05Vendi394.886K7.476M-0.7814.00Salute
CUBA THE HERZFELD CARIBBEAN BASIN FUND INC - CLOSED END FUND 6.49-0.29%-0.02Vendi adesso10.017K
CUBI CUSTOMERS BANCORP INC 24.33-2.45%-0.61Vendi187.160K772.966M11.822.18765.00Finanza
CUE CUE BIOPHARMA INC 7.92-4.12%-0.34Vendi77.637K164.267M-1.6728.00Salute
CVIA COVIA HOLDINGS CORP 12.25-10.65%-1.46Vendi936.731K2.168B8.641.592400.00Materiali di base
CVV CVD EQUIPMENT CORP 5.45-16.17%-1.05Vendi adesso167.138K43.318M14.300.45173.00Industria
CWEB DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SHARES 31.52-6.58%-2.22Vendi163.666KFinanza
CWI SPDR MSCI ACWI EX-US ETF 36.15-1.82%-0.67Vendi adesso139.100KFinanza
CXSE WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND 70.54-3.82%-2.80Vendi19.052KFinanza
CYTR CYTRX CORP 1.08-3.58%-0.04Vendi adesso128.314K37.001M-0.6020.00Salute
CYTX CYTORI THERAPEUTICS INC 0.32-19.19%-0.08Vendi465.076K2.314M-6.0880.00Salute
CZZ COSAN LTD CLASS A 7.16-2.72%-0.20Vendi828.570K1.769B10.690.7030369.00Energia
DAX HORIZONS DAX GERMANY ETF 27.64-1.99%-0.56Vendi adesso1.965KFinanza
DBB INVESCO DB BASE METALS FUND 15.54-3.72%-0.60Vendi adesso245.137KFinanza
DBEM XTRACKERS MSCI EMERGING MARKETS HEDGED EQUITY ETF 22.53-1.96%-0.45Vendi20.147KFinanza
DBKO XTRACKERS MSCI SOUTH KOREA HEDGED EQUITY ETF 27.74-0.93%-0.26Vendi565Finanza
DBP INVESCO DB PRECIOUS METALS FUND 34.00-2.24%-0.78Vendi adesso7.395KFinanza
DBS INVESCO DB SILVER FUND 21.96-4.02%-0.92Vendi2.019KFinanza
DCAR DROPCAR INC 0.79-8.13%-0.07Vendi296.519K6.874M375.00Tecnologia
DCF DREYFUS ALCENTRA GLOBAL CREDIT INCOME 2024 TARGET TERM FUND INC 8.98-0.55%-0.05Vendi adesso46.809K
DCIX DIANA CONTAINERSHIPS INC 1.34-4.29%-0.06Vendi348.120K13.944M-144.63256.00Industria
DELT DELTA TECHNOLOGY HOLDINGS LTD - ORDINARY SHARES 0.75-8.56%-0.07Vendi216.887K10.182M-2.81220.00Finanza
Carica altro
IT Italiano
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione I miei ticket di supporto Contatta il supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci