Simbolo | Prezzo | Variazione % | Volume | Volume rel | Cap mercato | P/E | EPS dil TTM | EPS diluito crescita TTM YoY | Rendimento div % TTM | Settore | Rating analisti |
---|---|---|---|---|---|---|---|---|---|---|---|
AAgilent Technologies, Inc. | 142,44 USD | +2,47% | 423,405 K | 0,32 | 40,927 B USD | 29,52 | 4,83 USD | +26,54% | 0,67% | Servizi commerciali | Compra |
AAAlcoa Corporation | 35,56 USD | +3,54% | 2,436 M | 0,41 | 9,185 B USD | — | −3,08 USD | +62,20% | 1,16% | Minerali non energetici | Compra |
AACTAres Acquisition Corporation II | 10,80 USD | −0,05% | 2,006 K | 0,01 | 675 M USD | 25,64 | 0,42 USD | — | 0,00% | Finanza | — |
AADIAadi Bioscience, Inc. | 1,85 USD | −1,07% | 19,941 K | 0,11 | 45,537 M USD | — | −2,43 USD | +0,34% | 0,00% | Tecnologia sanitaria | Neutro |
AAGRAfrican Agriculture Holdings Inc. | 0,1740 USD | +42,16% | 4,829 M | 47,93 | 10,069 M USD | — | −0,72 USD | −93,78% | 0,00% | Industrie di trasformazione | — |
AALAmerican Airlines Group, Inc. | 11,18 USD | +1,36% | 15,66 M | 0,43 | 7,342 B USD | — | −0,28 USD | −107,72% | 0,00% | Trasporti | Compra |
AAAMAA Mission Acquisition Corp. | 9,99 USD | +0,08% | 255,464 K | — | 525,464 M USD | — | — | — | 0,00% | Finanza | — |
AAMEAtlantic American Corporation | 1,55 USD | −4,32% | 3,571 K | 0,77 | 31,62 M USD | — | −0,18 USD | −2.425,97% | 1,29% | Finanza | — |
AANAarons Holdings Company, Inc. | 10,06 USD | +0,05% | 83,149 K | 0,12 | 317,243 M USD | — | −1,39 USD | −1.678,26% | 4,98% | Vendita al dettaglio | Neutro |
AAOIApplied Optoelectronics, Inc. | 13,89 USD | +4,56% | 836,026 K | 0,35 | 567,837 M USD | — | −1,92 USD | +20,40% | 0,00% | Tecnologia elettronica | Compra |
AAONAAON, Inc. | 100,76 USD | +3,95% | 102,163 K | 0,37 | 8,163 B USD | 45,23 | 2,23 USD | +23,48% | 0,33% | Filiera di fabbricazione | Compra |
AAPAdvance Auto Parts Inc. | 42,08 USD | +0,02% | 500,65 K | 0,15 | 2,511 B USD | 3.627,59 | 0,01 USD | −99,80% | 2,38% | Vendita al dettaglio | Neutro |
AAPLApple Inc. | 228,68 USD | +3,62% | 29,06 M | 0,60 | 3,477 T USD | 34,82 | 6,57 USD | +10,38% | 0,44% | Tecnologia elettronica | Compra |
ABAllianceBernstein Holding L.P. | 35,14 USD | +1,56% | 125,026 K | 0,62 | 4,031 B USD | 12,23 | 2,87 USD | +26,25% | 8,27% | Finanza | Compra |
ABATAmerican Battery Technology Company | 0,9900 USD | 0,00% | 111,199 K | 0,49 | 58,012 M USD | — | −2,86 USD | −486,07% | 0,00% | Minerali non energetici | Compra adesso |
ABBVAbbVie Inc. | 193,15 USD | +0,11% | 1,178 M | 0,28 | 341,169 B USD | 64,60 | 2,99 USD | −38,60% | 3,18% | Tecnologia sanitaria | Compra |
ABCBAmeris Bancorp | 64,00 USD | +2,27% | 182,754 K | 0,51 | 4,42 B USD | 14,19 | 4,51 USD | — | 0,96% | Finanza | Compra |
ABCLAbCellera Biologics Inc. | 2,85 USD | +3,45% | 407,583 K | 0,18 | 838,323 M USD | — | −0,53 USD | −98,34% | 0,00% | Tecnologia sanitaria | Compra adesso |
ABEOAbeona Therapeutics Inc. | 5,82 USD | +6,79% | 267,339 K | 1,80 | 252,09 M USD | — | −2,55 USD | +15,27% | 0,00% | Tecnologia sanitaria | Compra adesso |
ABGAsbury Automotive Group Inc | 224,28 USD | +1,97% | 34,256 K | 0,15 | 4,481 B USD | 11,51 | 19,48 USD | −54,61% | 0,00% | Vendita al dettaglio | Neutro |
ABLAbacus Life, Inc. | 9,90 USD | −4,86% | 97,002 K | 1,47 | 738,675 M USD | — | −0,09 USD | +65,30% | 0,00% | Finanza | Compra adesso |
ABLVAble View Global Inc. | 0,9781 USD | +0,69% | 13,44 K | 0,68 | 40,726 M USD | — | — | — | 0,00% | Vendita al dettaglio | — |
ABMABM Industries Incorporated | 51,69 USD | +1,47% | 129,11 K | 0,19 | 3,246 B USD | 21,32 | 2,42 USD | −31,85% | 1,76% | Servizi commerciali | Neutro |
ABNBAirbnb, Inc. | 130,55 USD | +6,64% | 4,32 M | 1,09 | 83,905 B USD | 17,78 | 7,34 USD | +115,21% | 0,00% | Servizi al consumatore | Neutro |
ABOSAcumen Pharmaceuticals, Inc. | 2,60 USD | +6,56% | 49,127 K | 0,30 | 156,207 M USD | — | −1,11 USD | +2,07% | 0,00% | Tecnologia sanitaria | Compra adesso |
ABSIAbsci Corporation | 4,21 USD | +5,65% | 273,916 K | 0,28 | 477,504 M USD | — | −0,93 USD | +23,61% | 0,00% | Tecnologia sanitaria | Compra adesso |
ABTAbbott Laboratories | 113,50 USD | −1,20% | 2,693 M | 0,59 | 197,478 B USD | 35,82 | 3,17 USD | +7,97% | 1,88% | Tecnologia sanitaria | Compra |
ABTSAbits Group Inc | 0,5390 USD | +0,75% | 2,027 K | 0,03 | 19,164 M USD | — | −0,26 USD | −5.913,64% | 0,00% | Servizi tecnologici | — |
ABUSArbutus Biopharma Corporation | 4,15 USD | +0,48% | 184,906 K | 0,12 | 783,445 M USD | — | −0,44 USD | +4,48% | 0,00% | Tecnologia sanitaria | Compra adesso |
ABVCABVC BioPharma, Inc. | 0,6580 USD | −0,30% | 15,253 K | 0,59 | 8,174 M USD | — | −1,70 USD | +55,94% | 0,00% | Tecnologia sanitaria | — |
ABVEAbove Food Ingredients Inc. | 0,5711 USD | +2,49% | 3,027 K | 0,05 | 15,879 M USD | — | −0,02 USD | −141,88% | 0,00% | Beni di consumo non durevoli | — |
ACAssociated Capital Group, Inc. | 33,24 USD | +1,76% | 1,979 K | 0,46 | 707,154 M USD | 21,60 | 1,54 USD | +84,59% | 0,61% | Finanza | — |
ACAArcosa, Inc. | 93,39 USD | +2,29% | 81,747 K | 0,32 | 4,556 B USD | 30,99 | 3,01 USD | −48,15% | 0,22% | Filiera di fabbricazione | Compra adesso |
ACABAtlantic Coastal Acquisition Corp. II | 11,25 USD | +0,09% | 2,978 K | 0,21 | 91,884 M USD | — | −0,17 USD | −208,57% | 0,00% | Finanza | — |
ACACAcri Capital Acquisition Corporation | 13,09 USD | +2,27% | 1,301 K | 0,14 | 51,989 M USD | 292,19 | 0,04 USD | −51,67% | 0,00% | Finanza | — |
ACADACADIA Pharmaceuticals Inc. | 16,57 USD | +1,47% | 180,51 K | 0,20 | 2,749 B USD | 92,83 | 0,18 USD | — | 0,00% | Tecnologia sanitaria | Compra |
ACCDAccolade, Inc. | 4,29 USD | +2,51% | 209,697 K | 0,26 | 342,836 M USD | — | −1,16 USD | +46,39% | 0,00% | Servizi tecnologici | Compra |
ACCOAcco Brands Corporation | 5,42 USD | +0,65% | 88,219 K | 0,20 | 518,745 M USD | — | −1,83 USD | −518,75% | 5,58% | Filiera di fabbricazione | Compra adesso |
ACDCProFrac Holding Corp. | 6,59 USD | +3,12% | 119,447 K | 0,11 | 1,055 B USD | — | −1,25 USD | −185,96% | 0,00% | Servizi industriali | Compra |
ACELAccel Entertainment, Inc. | 11,97 USD | +0,08% | 33,694 K | 0,18 | 989,138 M USD | 21,25 | 0,56 USD | −9,19% | 0,00% | Servizi al consumatore | Compra adesso |
ACETAdicet Bio, Inc. | 1,57 USD | +7,19% | 92,585 K | 0,21 | 128,958 M USD | — | −2,53 USD | +6,94% | 0,00% | Tecnologia sanitaria | Compra |
ACGLArch Capital Group Ltd. | 111,52 USD | −1,34% | 368,367 K | 0,30 | 41,938 B USD | 7,85 | 14,21 USD | +138,74% | 0,00% | Finanza | Compra |
ACHCAcadia Healthcare Company, Inc. | 77,41 USD | −0,68% | 103,117 K | 0,15 | 7,189 B USD | — | −0,08 USD | −102,60% | 0,00% | Servizi sanitari | Compra |
ACHRArcher Aviation Inc. | 3,15 USD | +2,78% | 4,359 M | 0,40 | 1,118 B USD | — | −1,23 USD | +37,45% | 0,00% | Tecnologia elettronica | Compra adesso |
ACHVAchieve Life Sciences, Inc. | 4,51 USD | +2,50% | 10,098 K | 0,13 | 154,879 M USD | — | −1,10 USD | +64,63% | 0,00% | Tecnologia sanitaria | Compra adesso |
ACIAlbertsons Companies, Inc. | 18,39 USD | −0,70% | 760,818 K | 0,17 | 10,65 B USD | 9,56 | 1,92 USD | −5,24% | 2,59% | Vendita al dettaglio | Compra |
ACICAmerican Coastal Insurance Corporation | 11,33 USD | +0,35% | 108,631 K | 0,61 | 545,489 M USD | 7,91 | 1,43 USD | — | 0,00% | Finanza | Compra |
ACIUAC Immune SA | 3,70 USD | +1,93% | 42,714 K | 0,47 | 368,818 M USD | — | −0,72 USD | +15,23% | 0,00% | Tecnologia sanitaria | Compra adesso |
ACIWACI Worldwide, Inc. | 49,25 USD | +0,18% | 194,242 K | 0,30 | 5,154 B USD | 29,15 | 1,69 USD | +159,25% | 0,00% | Servizi tecnologici | Compra adesso |
ACLSAxcelis Technologies, Inc. | 101,43 USD | +3,67% | 175,831 K | 0,32 | 3,308 B USD | 13,97 | 7,26 USD | +16,99% | 0,00% | Filiera di fabbricazione | Compra |
ACLXArcellx, Inc. | 84,21 USD | +4,54% | 247,734 K | 0,52 | 4,527 B USD | — | −1,08 USD | +73,62% | 0,00% | Tecnologia sanitaria | Compra adesso |
ACMAECOM | 101,14 USD | +2,95% | 359,522 K | 0,54 | 13,559 B USD | 54,36 | 1,86 USD | +96,34% | 0,86% | Servizi industriali | Compra |
ACMRACM Research, Inc. | 17,15 USD | +3,75% | 301,014 K | 0,33 | 1,071 B USD | 13,64 | 1,26 USD | +23,19% | 0,00% | Filiera di fabbricazione | Compra adesso |
ACNAccenture plc | 333,68 USD | −0,74% | 797,302 K | 0,37 | 209,012 B USD | 30,54 | 10,92 USD | −2,65% | 1,53% | Servizi tecnologici | Compra |
ACNBACNB Corporation | 43,09 USD | +0,50% | 4,738 K | 0,28 | 368,265 M USD | 11,79 | 3,65 USD | — | 2,89% | Finanza | Compra |
ACNTAscent Industries Co. | 8,50 USD | −7,21% | 12,054 K | 1,24 | 86,06 M USD | — | −1,33 USD | +29,18% | 0,00% | Minerali non energetici | — |
ACONAclarion, Inc. | 0,1835 USD | +4,26% | 119,156 K | 0,13 | 1,658 M USD | — | −4,00 USD | +60,68% | 0,00% | Servizi tecnologici | Compra adesso |
ACRSAclaris Therapeutics, Inc. | 1,19 USD | +1,28% | 23,536 K | 0,11 | 84,543 M USD | — | −0,83 USD | +46,78% | 0,00% | Tecnologia sanitaria | Neutro |
ACRVAcrivon Therapeutics, Inc. | 7,62 USD | +0,79% | 52,718 K | 0,31 | 236,008 M USD | — | −2,77 USD | −32,83% | 0,00% | Tecnologia sanitaria | Compra adesso |
ACSTAcasti Pharma, Inc. | 2,89 USD | +6,25% | 33,746 K | 1,29 | 29,304 M USD | — | −1,22 USD | +78,41% | 0,00% | Tecnologia sanitaria | Compra adesso |
ACTEnact Holdings, Inc. | 36,96 USD | +0,86% | 99,481 K | 0,35 | 5,754 B USD | 8,88 | 4,16 USD | −0,06% | 1,88% | Finanza | Compra |
ACTGAcacia Research Corporation | 4,68 USD | −0,11% | 77,469 K | 0,30 | 470,259 M USD | 8,20 | 0,57 USD | — | 0,00% | Minerali energetici | Compra adesso |
AACTUActuate Therapeutics, Inc. | 8,08 USD | +1,00% | 2,704 K | 0,07 | 154,422 M USD | — | — | — | 0,00% | Tecnologia sanitaria | — |
ACUAcme | 41,81 USD | +0,10% | 533 | 0,05 | 154,487 M USD | 8,49 | 4,92 USD | +352,93% | 1,41% | Servizi di distribuzione | Compra adesso |
ACVAACV Auctions Inc. | 20,70 USD | +2,22% | 439,866 K | 0,22 | 3,448 B USD | — | −0,49 USD | +5,83% | 0,00% | Vendita al dettaglio | Compra adesso |
ACXPAcurx Pharmaceuticals, Inc. | 1,99 USD | +0,93% | 36,5 K | 0,85 | 32,302 M USD | — | −1,16 USD | −2,85% | 0,00% | Tecnologia sanitaria | Compra adesso |
ADBEAdobe Inc. | 524,02 USD | +3,13% | 1,508 M | 0,37 | 232,348 B USD | 44,26 | 11,84 USD | +6,53% | 0,00% | Servizi tecnologici | Compra |
ADCTADC Therapeutics SA | 3,30 USD | +6,45% | 145,574 K | 0,49 | 319 M USD | — | −2,56 USD | −13,36% | 0,00% | Tecnologia sanitaria | Compra adesso |
ADDColor Star Technology Co., Ltd. | 1,59 USD | +16,91% | 335,128 K | 0,12 | 86,948 M USD | — | −2,45 USD | −31,88% | 0,00% | Servizi tecnologici | — |
ADEAAdeia Inc. | 12,55 USD | +2,45% | 94,878 K | 0,29 | 1,367 B USD | 30,64 | 0,41 USD | — | 1,63% | Servizi tecnologici | Compra adesso |
AADGMAdagio Medical Holdings, Inc | 4,25 USD | −0,23% | 3,626 K | 0,12 | 72,782 M USD | — | −0,13 USD | −197,12% | 0,00% | Tecnologia sanitaria | — |
ADIAnalog Devices, Inc. | 232,53 USD | +4,44% | 1,161 M | 0,46 | 115,447 B USD | 70,12 | 3,32 USD | −54,94% | 1,60% | Tecnologia elettronica | Compra |
ADILAdial Pharmaceuticals, Inc | 1,08 USD | 0,00% | 143,047 K | 1,23 | 6,916 M USD | — | −5,08 USD | +48,41% | 0,00% | Tecnologia sanitaria | Compra |
ADMArcher-Daniels-Midland Company | 61,71 USD | +1,95% | 585,121 K | 0,25 | 29,506 B USD | 12,37 | 4,99 USD | −33,41% | 3,22% | Industrie di trasformazione | Neutro |
ADMAADMA Biologics Inc | 19,46 USD | +0,71% | 1,945 M | 0,36 | 4,535 B USD | 138,38 | 0,14 USD | — | 0,00% | Tecnologia sanitaria | Compra adesso |
ADNAdvent Technologies Holdings, Inc. | 2,98 USD | +7,97% | 29,454 K | 0,82 | 7,857 M USD | — | −35,04 USD | +18,86% | 0,00% | Tecnologia elettronica | — |
ADNTAdient plc | 22,81 USD | +5,16% | 368,101 K | 0,30 | 1,989 B USD | 30,82 | 0,74 USD | −38,89% | 0,00% | Filiera di fabbricazione | Compra |
ADPAutomatic Data Processing, Inc. | 276,88 USD | +0,35% | 273,818 K | 0,16 | 112,91 B USD | 30,42 | 9,10 USD | +10,90% | 1,98% | Servizi tecnologici | Neutro |
ADPTAdaptive Biotechnologies Corporation | 4,76 USD | +3,25% | 189,145 K | 0,23 | 701,968 M USD | — | −1,47 USD | −10,20% | 0,00% | Tecnologia sanitaria | Compra |
ADRTAult Disruptive Technologies Corporation | 12,46 USD | −0,70% | 240 | 0,09 | 36,653 M USD | — | −0,27 USD | −322,87% | 0,00% | Finanza | — |
ADSEADS-TEC ENERGY PLC | 10,98 USD | −4,52% | 40,917 K | 0,46 | 555,421 M USD | — | −1,55 USD | — | 0,00% | Filiera di fabbricazione | Neutro |
ADSKAutodesk, Inc. | 269,62 USD | +2,05% | 345,337 K | 0,22 | 57,967 B USD | 55,23 | 4,88 USD | +20,83% | 0,00% | Servizi tecnologici | Compra |
ADTADT Inc. | 7,42 USD | +2,11% | 1,285 M | 0,30 | 6,363 B USD | 10,72 | 0,69 USD | — | 2,48% | Servizi commerciali | Compra |
ADTNADTRAN Holdings, Inc. | 5,64 USD | +2,55% | 62,623 K | 0,14 | 446,869 M USD | — | −7,08 USD | −552,13% | 1,64% | Tecnologia elettronica | Compra |
ADTXAditxt, Inc. | 0,4589 USD | +2,89% | 503,463 K | 1,95 | 2,473 M USD | — | −70,54 USD | +81,23% | 0,00% | Tecnologia sanitaria | — |
ADUSAddus HomeCare Corporation | 134,02 USD | +1,13% | 35,145 K | 0,36 | 2,426 B USD | 31,84 | 4,21 USD | +27,13% | 0,00% | Servizi sanitari | Compra |
ADVAdvantage Solutions Inc. | 3,99 USD | +2,57% | 152,147 K | 0,24 | 1,279 B USD | — | −0,57 USD | +87,49% | 0,00% | Servizi commerciali | Compra |
ADVMAdverum Biotechnologies, Inc. | 7,56 USD | +8,15% | 114,809 K | 0,78 | 157,255 M USD | — | −7,99 USD | +40,09% | 0,00% | Tecnologia sanitaria | Compra adesso |
AEAdams Resources & Energy, Inc. | 25,72 USD | +4,43% | 1,816 K | 0,33 | 66,041 M USD | — | −0,53 USD | +77,21% | 3,90% | Servizi di distribuzione | Compra adesso |
AEAEAltEnergy Acquisition Corp. | 11,11 USD | −0,00% | 237 | 0,18 | 72,083 M USD | — | −0,24 USD | −190,43% | 0,00% | Finanza | — |
AEEAmeren Corporation | 83,03 USD | −1,88% | 161,774 K | 0,12 | 22,154 B USD | 18,80 | 4,42 USD | +3,35% | 3,07% | Utenze | Compra |
AEHLAntelope Enterprise Holdings Limited | 0,98 USD | −11,08% | 142,878 K | 0,43 | 11,916 M USD | — | −3,79 USD | — | 0,00% | Filiera di fabbricazione | — |
AEHRAehr Test Systems | 12,73 USD | +5,21% | 272,391 K | 0,33 | 376,625 M USD | 11,35 | 1,12 USD | +126,13% | 0,00% | Tecnologia elettronica | Compra |
AEIAlset Inc. | 1,21 USD | −0,19% | 5,508 K | 0,30 | 11,153 M USD | — | −6,20 USD | −39,16% | 0,00% | Finanza | — |
AEISAdvanced Energy Industries, Inc. | 100,03 USD | +2,25% | 68,989 K | 0,32 | 3,768 B USD | 41,71 | 2,40 USD | −48,63% | 0,41% | Tecnologia elettronica | Compra |
AEMDAethlon Medical, Inc. | 0,3740 USD | +4,35% | 579,672 K | 1,33 | 5,213 M USD | — | −3,87 USD | +29,71% | 0,00% | Tecnologia sanitaria | Compra |
AENTAlliance Entertainment Holding Corporation | 2,16 USD | +2,37% | 7,428 K | 0,21 | 110,025 M USD | — | −0,05 USD | −124,43% | 0,00% | Servizi di distribuzione | Compra adesso |
AEOAmerican Eagle Outfitters, Inc. | 19,97 USD | +0,38% | 1,362 M | 0,36 | 3,835 B USD | 16,01 | 1,25 USD | +20,44% | 2,39% | Vendita al dettaglio | Neutro |
AEONAEON Biopharma, Inc. | 0,6990 USD | +4,33% | 25,589 K | 0,28 | 27,626 M USD | 1,33 | 0,52 USD | — | 0,00% | Tecnologia sanitaria | Compra adesso |
AEPAmerican Electric Power Company, Inc. | 101,39 USD | −1,77% | 1,611 M | 0,67 | 53,952 B USD | 20,23 | 5,01 USD | +30,19% | 3,41% | Utenze | Neutro |